中源家居(603709)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.88	17.39	16.79	17.19	1.72%	0.06%	-32.06%	13205	0.2268	89.53	17.18	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230927	16.75	16.98	16.34	16.9	1.5%	0.6%	-33.2%	15072	0.2532	99.19	16.8	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230926	16.7	16.88	16.45	16.65	-0.42%	-0.36%	-34.19%	7857	0.1313	51.1	16.71	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230925	17.2	17.31	16.63	16.72	-1.07%	-0.89%	-33.91%	16336	0.2756	103.33	16.87	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230922	16.87	17	16.45	16.9	0.72%	0.48%	-33.2%	10958	0.1843	64.65	16.82	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230921	16.96	17.02	16.01	16.78	-0.94%	-0.36%	-33.68%	11276	0.1899	57.85	16.84	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230920	16.9	17.2	16.86	16.94	-0.59%	-0.41%	-33.04%	10332	0.1757	44.23	17.01	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230919	17.29	17.29	16.78	17.04	-1.45%	0%	-32.65%	12866	0.2192	47.24	17.04	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230918	16.9	17.38	16.7	17.29	4.03%	0.99%	-31.66%	16148	0.2765	49.38	17.12	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230915	16.44	16.9	16.44	16.62	1.65%	-0.12%	-34.31%	13179	0.2193	36.45	16.64	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230914	16.38	16.54	16.2	16.35	0.12%	-0.12%	-35.38%	14026	0.2296	36.96	16.37	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230913	16.26	16.54	16.16	16.33	0%	0.12%	-35.45%	16927	0.276	44.54	16.31	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230912	16.48	16.9	16.33	16.33	-2.39%	-1.03%	-35.45%	14517	0.2395	38.19	16.5	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230911	16.71	17.6	16.71	16.73	1.21%	-1.47%	-33.87%	27247	0.4626	72.95	16.98	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230908	17.07	17.51	16.47	16.53	-5.05%	-1.49%	-34.66%	36830	0.6181	99.58	16.78	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230907	17.15	18.6	16.93	17.41	0.93%	-2.08%	-31.19%	49853	0.8862	154.8	17.78	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230906	17.54	18.1	17.06	17.25	-2.82%	-1.09%	-31.82%	48530	0.8465	170.39	17.44	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230905	17.92	18.63	17.6	17.75	-6.58%	-1.44%	-29.84%	65387	1.1778	278.49	18.01	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230904	17.67	19	17.6	19	10.02%	4.17%	-24.9%	37365	0.6814	208.21	18.24	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230901	17.09	17.45	16.88	17.27	2.01%	0.29%	-31.74%	24315	0.4188	153.67	17.22	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230831	17.05	17.31	16.78	16.93	-0.76%	-0.24%	-33.08%	12642	0.2145	86.48	16.97	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230830	16.66	17.23	16.65	17.06	2.03%	0.53%	-32.57%	18905	0.3209	132.71	16.97	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230829	16	16.72	15.87	16.72	4.43%	1.95%	-33.91%	13929	0.2284	91.5	16.4	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230828	16.14	16.63	15.8	16.01	4.3%	-1.48%	-36.72%	19519	0.3172	132.84	16.25	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230825	15.49	15.8	15.3	15.35	-1.92%	-0.97%	-39.33%	8509	0.1319	72.03	15.5	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230824	15.51	15.75	15.35	15.65	0.26%	0.45%	-38.14%	8680	0.1352	73.83	15.58	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230823	15.96	16.1	15.55	15.61	-2.44%	-0.76%	-38.3%	7012	0.1103	59.74	15.73	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230822	16.14	16.38	15.69	16	-0.87%	0%	-36.76%	13723	0.2195	116.09	16	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230821	16.69	16.69	16.1	16.14	-1.1%	-1.16%	-36.21%	9766	0.1595	89.69	16.33	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230818	16.25	16.58	16.15	16.32	0.68%	-0.37%	-35.49%	10762	0.1763	98.83	16.38	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230817	15.87	16.27	15.52	16.21	2.59%	1.82%	-35.93%	10353	0.1648	94.65	15.92	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230816	15.83	16.03	15.68	15.8	-1.43%	-0.38%	-37.55%	8977	0.1424	79.37	15.86	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230815	15.81	16.15	15.81	16.03	0.44%	0.12%	-36.64%	7816	0.1251	68.27	16.01	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230814	16.1	16.1	15.7	15.96	0.63%	0.63%	-36.92%	5832	0.0925	47.07	15.86	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230811	16.1	16.33	15.82	15.86	-1.37%	-1.37%	-37.31%	6473	0.1041	49.12	16.08	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230810	15.94	16.12	15.67	16.08	0.94%	0.56%	-36.44%	8653	0.1384	60.03	15.99	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230809	16.19	16.25	15.8	15.93	-2.15%	-0.13%	-37.04%	8217	0.1311	56.07	15.95	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230808	16.24	16.4	16.03	16.28	0.43%	0.12%	-35.65%	5867	0.0954	40.14	16.26	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230807	16.42	16.5	16.12	16.21	-1.34%	-0.25%	-35.93%	7300	0.1186	46.4	16.25	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230804	16.83	16.91	16.36	16.43	-2.2%	-0.79%	-35.06%	6378	0.1056	38.86	16.56	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230803	16.8	17	16.62	16.8	0.3%	-0.3%	-33.6%	9776	0.1647	55.52	16.85	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230802	16.98	17.02	16.6	16.75	-0.42%	-0.42%	-33.79%	7921	0.1332	42.69	16.82	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230801	16.82	17.07	16.71	16.82	-0.65%	-0.47%	-33.52%	12345	0.2086	64.21	16.9	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230731	17.07	17.12	16.76	16.93	-1.28%	0.06%	-33.08%	11109	0.188	55.52	16.92	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230728	17.05	17.28	16.89	17.15	0.18%	0.06%	-32.21%	10349	0.1774	53.61	17.14	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230727	16.95	17.35	16.9	17.12	0.18%	-0.41%	-32.33%	8183	0.1407	41.74	17.19	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230726	17.07	17.17	16.83	17.09	0.29%	0.35%	-32.45%	11518	0.1961	58.16	17.03	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230725	16.81	17.18	16.55	17.04	2.34%	0.24%	-32.65%	13179	0.2241	69.43	17	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230724	16.64	16.85	16.46	16.65	0.54%	0%	-34.19%	12488	0.2079	68.5	16.65	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230721	16.43	16.68	16.21	16.56	-0.72%	0.61%	-34.55%	15293	0.2517	87.38	16.46	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230720	16.42	16.78	16.22	16.68	1.58%	0.54%	-34.07%	14187	0.2354	90.01	16.59	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230719	16.49	16.62	16.18	16.42	-0.24%	0.24%	-35.1%	16355	0.2679	114.19	16.38	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230718	15.87	16.97	15.65	16.46	3.98%	0.37%	-34.94%	22508	0.3692	171.37	16.4	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230717	15.79	15.91	15.38	15.83	1.47%	0.64%	-37.43%	11261	0.1771	88.91	15.73	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230714	16	16	15.25	15.6	2.3%	0.52%	-38.34%	14871	0.2308	113.27	15.52	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230713	18.48	18.48	18.01	18.3	0.66%	0.49%	-27.67%	5645	0.1028	48.56	18.21	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230712	18.28	18.5	18.13	18.18	-0.93%	-0.55%	-28.14%	5197	0.095	38.56	18.28	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230711	18.61	18.62	18.22	18.35	-0.54%	-0.33%	-27.47%	5464	0.1006	46.42	18.41	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230710	19	19	18.09	18.45	-0.32%	0.49%	-27.08%	7799	0.1432	56	18.36	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230707	18.6	18.76	18.25	18.51	0.11%	0.05%	-26.84%	6401	0.1184	46.56	18.5	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230706	18.69	18.69	18.21	18.49	-0.48%	-0.22%	-26.92%	3545	0.0657	30.14	18.53	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230705	18.57	18.67	18.43	18.58	0.05%	0.27%	-26.56%	4878	0.0904	32.56	18.53	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230704	17.99	18.64	17.97	18.57	3.45%	1.03%	-26.6%	11599	0.2132	99.39	18.38	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230703	18.14	18.2	17.86	17.95	-1.05%	-0.33%	-29.05%	11364	0.2047	101.74	18.01	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230630	17.9	18.5	17.8	18.14	2.66%	0.06%	-28.3%	18771	0.3404	175.04	18.13	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230629	17.39	17.74	17.13	17.67	2.55%	0.63%	-30.16%	9239	0.1622	91.43	17.56	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230628	17.1	17.24	16.7	17.23	0.76%	1.17%	-31.9%	9368	0.1595	94.3	17.03	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230627	15.61	17.16	15.61	17.1	7.34%	2.46%	-32.41%	10532	0.1758	106.08	16.69	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230626	16.24	16.4	15.9	15.93	-1.55%	-0.93%	-37.04%	4694	0.0755	47.97	16.08	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230621	16.33	16.62	16.1	16.18	-1.1%	-0.74%	-36.05%	6195	0.101	61.26	16.3	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230620	16.66	16.67	16.34	16.36	-1.56%	-0.61%	-35.34%	3701	0.0609	37.4	16.46	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230619	17	17.36	16.61	16.62	-2.12%	-1.48%	-34.31%	4801	0.081	47.35	16.87	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230616	16.91	17.18	16.91	16.98	-0.12%	-0.47%	-32.89%	5134	0.0876	47.92	17.06	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230615	17.38	17.4	16.92	17	-2.19%	-0.53%	-32.81%	6485	0.1108	56.35	17.09	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230614	17.41	17.45	16.87	17.38	1.16%	0.52%	-31.3%	8379	0.1449	76.48	17.29	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230613	16.97	17.27	16.95	17.18	0.76%	0.17%	-32.09%	4508	0.0773	43	17.15	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230612	16.85	17.11	16.56	17.05	1.25%	1.31%	-32.61%	6079	0.1023	55.53	16.83	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230609	17.5	17.5	16.77	16.84	-2.6%	-0.82%	-33.44%	4259	0.0723	40.95	16.98	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230608	17.42	17.42	17	17.29	0.7%	0.41%	-31.66%	5303	0.0913	52.11	17.22	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230607	16.99	17.27	16.91	17.17	1.24%	0.35%	-32.13%	5428	0.0929	54.19	17.11	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230606	17.52	17.52	16.89	16.96	-2.97%	-1.05%	-32.96%	7962	0.1365	78.13	17.14	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230605	17.37	17.49	16.82	17.48	1.39%	1.92%	-30.91%	11041	0.1893	109.29	17.15	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230602	16.69	17.4	16.65	17.24	3.17%	0.52%	-31.86%	11165	0.1915	118.46	17.15	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230601	16.81	16.85	16.51	16.71	-0.48%	0.06%	-33.95%	4587	0.0766	41.62	16.7	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230531	16.81	16.88	16.55	16.79	-0.12%	0.42%	-33.64%	4054	0.0678	36.22	16.72	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230530	16.8	17.14	16.65	16.81	0.3%	-0.3%	-33.56%	6831	0.1152	74.6	16.86	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230529	17.12	17.26	16.71	16.76	-2.1%	-1%	-33.75%	3278	0.0555	36.28	16.93	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230526	17.11	17.2	16.8	17.12	0.06%	0.53%	-32.33%	4575	0.0779	48	17.03	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230525	16.83	17.13	16.65	17.11	0.71%	1%	-32.37%	5704	0.0966	56.93	16.94	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230524	17.15	17.24	16.9	16.99	-0.47%	-0.29%	-32.85%	4213	0.0718	40.03	17.04	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230523	17.32	17.32	16.9	17.07	-0.76%	-0.29%	-32.53%	3932	0.0673	33.66	17.12	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230522	17.29	17.29	17.02	17.2	-0.35%	0.41%	-32.02%	5190	0.0889	39.52	17.13	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230519	17.44	17.44	17	17.26	-1.09%	0%	-31.78%	3638	0.0628	23.7	17.26	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230518	17.15	17.53	17.02	17.45	1.87%	0.35%	-31.03%	5630	0.0979	29.97	17.39	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230517	16.94	17.2	16.76	17.13	1.12%	0.53%	-32.29%	6525	0.1112	29.65	17.04	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230516	17	17.12	16.81	16.94	-0.88%	0.12%	-33.04%	5833	0.0987	26.5	16.92	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230515	16.86	17.12	16.63	17.09	1.3%	1%	-32.45%	7673	0.1298	35.42	16.92	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230510	16.51	16.88	16.44	16.8	2%	0.36%	-33.6%	6396	0.1071	37.48	16.74	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230509	16.9	16.9	16.36	16.47	-2.49%	-0.54%	-34.9%	6003	0.0994	28.02	16.56	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230508	16.79	17.01	16.62	16.89	0.24%	0.24%	-33.24%	9224	0.1554	43.38	16.85	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230505	16.67	16.91	16.36	16.85	1.75%	0.66%	-33.4%	11990	0.2007	58.71	16.74	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230504	16.27	16.56	16.16	16.56	2.54%	0.85%	-34.55%	13754	0.2259	69.74	16.42	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230428	15.75	16.15	15.61	16.15	4.06%	1.19%	-36.17%	13400	0.2139	72.18	15.96	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230427	15.05	15.77	14.96	15.52	4.51%	0.52%	-38.66%	12271	0.1895	74.31	15.44	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230426	14.7	14.9	14.52	14.85	1.5%	0.95%	-41.3%	5167	0.076	34.95	14.71	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230425	14.91	14.97	14.51	14.63	-1.22%	-0.07%	-42.17%	4079	0.0597	24.98	14.64	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230424	14.84	14.91	14.5	14.81	0.34%	0.68%	-41.46%	4283	0.063	25.88	14.71	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230421	15.15	15.29	14.7	14.76	-3.34%	-1.4%	-41.66%	5906	0.0884	35.29	14.97	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230420	15.18	15.59	14.87	15.27	0.2%	0.33%	-39.64%	17224	0.2622	104.44	15.22	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230419	15.43	15.55	15.18	15.24	-1.99%	-0.65%	-39.76%	10506	0.1612	67.19	15.34	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230418	15.8	15.83	15.39	15.55	-1.4%	0.13%	-38.54%	12534	0.1947	81.37	15.53	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230417	16.58	16.63	15.74	15.77	-5%	-1.38%	-37.67%	15396	0.2462	103.52	15.99	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230414	16.76	16.95	16.14	16.6	-0.78%	0.12%	-34.39%	17095	0.2834	120.05	16.58	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230413	16.4	16.8	16.35	16.73	1.27%	0.48%	-33.87%	12108	0.2016	89.54	16.65	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230412	15.53	16.54	15.53	16.52	5.76%	2.67%	-34.7%	18043	0.2903	134.17	16.09	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230411	15.53	15.62	15.35	15.62	1.03%	0.84%	-38.26%	6132	0.095	50.64	15.49	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230410	15.82	15.82	15.36	15.46	-2.34%	-0.64%	-38.89%	8958	0.1394	74.78	15.56	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230407	15.96	15.99	15.61	15.83	0.06%	0.32%	-37.43%	5217	0.0823	46.63	15.78	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230406	16.1	16.25	15.77	15.82	-2.65%	-0.75%	-37.47%	7154	0.114	61.85	15.94	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230404	16.79	16.8	16.19	16.25	-2.81%	-0.91%	-35.77%	4750	0.0779	41.95	16.4	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230403	16.72	17	16.6	16.72	0.36%	0%	-33.91%	4473	0.0748	42.78	16.72	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230331	16.58	16.8	16.57	16.66	0.3%	-0.06%	-34.15%	6213	0.1036	63.46	16.67	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230330	16.39	16.9	16.36	16.61	-0.36%	-0.06%	-34.35%	9438	0.1569	106.13	16.62	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230329	16.72	16.92	16.46	16.67	-1.59%	0.36%	-34.11%	7255	0.1205	89.58	16.61	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230328	17.1	17.14	16.83	16.94	-0.94%	-0.12%	-33.04%	2382	0.0404	30.62	16.96	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230327	17.1	17.18	16.8	17.1	-0.06%	0.29%	-32.41%	4752	0.081	57.95	17.05	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230324	17.1	17.27	16.96	17.11	-0.06%	-0.12%	-32.37%	4833	0.0828	60.13	17.13	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230323	17.69	17.75	17.01	17.12	-3.66%	-0.87%	-32.33%	12133	0.2095	83.55	17.27	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230322	17.27	17.79	17.25	17.77	2.9%	1.31%	-29.76%	10344	0.1814	140.83	17.54	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230321	16.8	17.28	16.78	17.27	2.31%	0.7%	-31.74%	3114	0.0534	41.8	17.15	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230320	16.97	16.97	16.65	16.88	0.78%	0.48%	-33.28%	4912	0.0825	59.06	16.8	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230317	17.29	17.29	16.72	16.75	-0.53%	-1%	-33.79%	4260	0.0721	48.38	16.92	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230316	16.97	17.13	16.81	16.84	-1.86%	-0.59%	-33.44%	4291	0.0727	45.81	16.94	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230315	16.82	17.22	16.81	17.16	2.2%	0.65%	-32.17%	6622	0.1129	71.1	17.05	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230314	17.1	17.11	16.6	16.79	-1.81%	-0.18%	-33.64%	5993	0.1008	64.71	16.82	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230313	17.38	17.59	16.95	17.1	-1.5%	0%	-32.41%	4011	0.0686	43.95	17.1	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230310	17.6	17.62	17.2	17.36	-1.08%	-0.23%	-31.38%	6530	0.1136	70.72	17.4	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230309	17.67	17.72	17.41	17.55	-0.45%	-0.28%	-30.63%	3779	0.0665	40.44	17.6	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230308	18.04	18.04	17.3	17.63	-2.6%	0.4%	-30.32%	9341	0.164	97.55	17.56	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230307	18.3	18.3	17.67	18.1	-0.33%	0.95%	-28.46%	8193	0.1469	86.56	17.93	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230306	18.46	18.46	18.05	18.16	-1.63%	0.06%	-28.22%	8655	0.1571	93.56	18.15	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230303	18.36	19	18.07	18.46	0.54%	0.65%	-27.04%	8823	0.1618	97.41	18.34	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230302	18.43	18.55	18.31	18.36	0%	-0.38%	-27.43%	3473	0.064	36.74	18.43	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230301	18.4	18.42	18.21	18.36	0.22%	0.22%	-27.43%	3980	0.0729	32.91	18.32	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230228	18.46	18.5	18.17	18.32	0.16%	0.05%	-27.59%	6167	0.1129	48.07	18.31	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230227	18.58	18.83	18.16	18.29	-1.77%	-0.27%	-27.71%	6544	0.12	45.59	18.34	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230224	18.35	18.84	18.07	18.62	2.2%	0.54%	-26.4%	8422	0.156	54.84	18.52	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230223	18.2	18.38	18.17	18.22	0%	-0.22%	-27.98%	5142	0.0939	33.49	18.26	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230222	17.8	18.35	17.61	18.22	1.45%	1.05%	-27.98%	8764	0.158	56.58	18.03	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230221	17.95	18.09	17.79	17.96	0.17%	0.5%	-29.01%	5841	0.1044	38.18	17.87	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230220	18.07	18.23	17.71	17.93	-0.55%	0%	-29.13%	6425	0.1152	43.5	17.93	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230217	18.12	18.83	17.96	18.03	-1.21%	-1.53%	-28.74%	12335	0.2259	86.88	18.31	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230216	18.34	19.09	18.12	18.25	-0.6%	-1.08%	-27.87%	26971	0.4977	201.68	18.45	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230215	18.4	18.57	18.25	18.36	-0.22%	0.05%	-27.43%	10576	0.1941	93.17	18.35	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230214	17.93	18.5	17.7	18.4	2.79%	1.38%	-27.27%	17483	0.3173	151.43	18.15	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230213	17.6	17.95	17.41	17.9	2.34%	1.36%	-29.25%	12372	0.2185	115.22	17.66	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230210	17.33	17.5	17.27	17.49	0.87%	0.69%	-30.87%	6568	0.1141	66.56	17.37	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230209	17.18	17.34	16.79	17.34	0.52%	0.46%	-31.46%	5747	0.0992	57.42	17.26	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230208	17.01	17.3	17	17.25	0.47%	0.41%	-31.82%	6983	0.12	69.14	17.18	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230207	17.03	17.18	16.87	17.17	0.76%	0.47%	-32.13%	3745	0.064	37.55	17.09	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230206	17.12	17.13	16.8	17.04	-0.18%	0.06%	-32.65%	3870	0.0659	38.38	17.03	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230203	17.22	17.22	16.88	17.07	-0.12%	0.18%	-32.53%	4841	0.0825	46.24	17.04	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230202	17.19	17.23	17	17.09	-0.35%	-0.23%	-32.45%	6802	0.1165	66.84	17.13	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230201	16.77	17.19	16.77	17.15	2.27%	0.47%	-32.21%	12231	0.2088	126.49	17.07	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230131	16.44	16.98	16.4	16.77	2.19%	0.78%	-33.72%	10114	0.1683	108.42	16.64	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230130	16.39	16.49	16.28	16.41	0.74%	0.12%	-35.14%	6113	0.1002	67.16	16.39	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230120	16.03	16.3	15.99	16.29	1.05%	0.74%	-35.61%	6944	0.1123	76.95	16.17	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230119	15.97	16.12	15.9	16.12	0.94%	0.5%	-36.28%	5597	0.0898	40.07	16.04	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230118	15.66	16.04	15.66	15.97	1.4%	0.5%	-36.88%	4549	0.0723	46.26	15.89	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230117	16.08	16.08	15.66	15.75	-1.07%	-0.25%	-37.75%	3229	0.051	30.52	15.79	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230116	15.89	16	15.71	15.92	0.57%	-0.06%	-37.08%	3710	0.0591	34.13	15.93	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230113	15.75	15.93	15.6	15.83	0.51%	0.13%	-37.43%	3776	0.0597	36.02	15.81	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230112	15.91	16.12	15.68	15.75	-0.94%	-0.57%	-37.75%	3989	0.0632	37.81	15.84	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230111	16.11	16.15	15.83	15.9	-1.3%	-0.31%	-37.15%	6595	0.1052	61.84	15.95	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230110	16.07	16.32	15.91	16.11	0.06%	0.56%	-36.32%	6824	0.1093	65.05	16.02	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230109	16.3	16.38	16.06	16.1	0.12%	-0.62%	-36.36%	5569	0.0902	54.6	16.2	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230106	16.15	16.5	16.05	16.08	-0.06%	-0.99%	-36.44%	7642	0.1241	76.31	16.24	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230105	16.1	16.46	15.93	16.09	-0.06%	-0.19%	-36.4%	7105	0.1145	69.23	16.12	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230104	15.78	16.49	15.62	16.1	2.55%	0.81%	-36.36%	9298	0.1485	83.05	15.97	0%	25.11	0%	25.06	0%	25.3	0%	0%
20230103	15.4	15.73	15.3	15.7	2.41%	0.51%	-37.94%	5863	0.0916	51.77	15.62	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221230	15.2	15.37	15.16	15.33	0.52%	0.39%	-39.41%	3287	0.0502	24.03	15.27	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221229	15.25	15.38	15.18	15.25	-0.91%	-0.13%	-39.72%	4847	0.074	38.38	15.27	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221228	15.65	15.65	15.26	15.39	-1.85%	-0.06%	-39.17%	4473	0.0689	33.69	15.4	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221227	15.72	15.95	15.6	15.68	-0.19%	-0.06%	-38.02%	4384	0.0688	31.35	15.69	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221226	16.2	16.2	15.66	15.71	-1.01%	-0.51%	-37.91%	5638	0.089	38.78	15.79	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221223	15.81	16.13	15.65	15.87	-0.5%	-0.25%	-37.27%	5462	0.0869	36.58	15.91	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221222	16.64	16.8	15.92	15.95	-4.26%	-1.97%	-36.96%	10891	0.1772	68.16	16.27	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221221	16.26	17.04	16.2	16.66	1.15%	-0.42%	-34.15%	15020	0.2513	89.01	16.73	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221220	16.03	16.48	16.02	16.47	1.73%	1.1%	-34.9%	8090	0.1318	45.04	16.29	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221219	16.32	16.51	15.96	16.19	-1.04%	0.19%	-36.01%	11012	0.1779	55.39	16.16	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221216	16.6	16.77	16.3	16.36	-1.74%	-0.55%	-35.34%	6011	0.0989	30.2	16.45	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221215	16.76	16.97	16.65	16.65	-0.48%	-0.66%	-34.19%	7295	0.1223	37.1	16.76	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221214	16.56	16.86	16.56	16.73	0.6%	0.12%	-33.87%	5768	0.0964	28.83	16.71	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221213	16.7	16.83	16.52	16.63	-0.42%	-0.42%	-34.27%	6330	0.1057	32.94	16.7	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221212	16.85	16.93	16.61	16.7	-0.89%	-0.18%	-33.99%	7089	0.1186	35.54	16.73	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221209	16.78	17	16.63	16.85	0.24%	0.42%	-33.4%	12715	0.2134	64.48	16.78	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221208	16.86	17.16	16.5	16.81	0.12%	-0.59%	-33.56%	15982	0.2703	85.41	16.91	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221207	16.8	16.95	16.61	16.79	-0.42%	0.06%	-33.64%	9026	0.1515	52.82	16.78	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221206	16.98	16.98	16.62	16.86	-1.06%	0.48%	-33.36%	9772	0.164	60.85	16.78	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221205	17	17.56	16.68	17.04	1.31%	0.53%	-32.65%	17031	0.2887	118.55	16.95	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221202	16.45	16.86	16.45	16.82	1.39%	0.9%	-33.52%	10057	0.1676	69.32	16.67	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221201	16.51	16.82	16.44	16.59	0.3%	0%	-34.43%	12140	0.2014	80.03	16.59	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221130	16.78	16.78	16.4	16.54	-0.84%	0%	-34.62%	8634	0.1428	56.78	16.54	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221129	16.46	16.89	16.39	16.68	2.65%	0.12%	-34.07%	20354	0.339	118.52	16.66	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221128	16.24	16.39	15.91	16.25	-0.79%	0.37%	-35.77%	9854	0.1595	50.5	16.19	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221125	16.12	16.46	16.12	16.38	1.61%	0.31%	-35.26%	11439	0.1868	44.15	16.33	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221124	16.05	16.27	16.01	16.12	0.44%	-0.06%	-36.28%	8796	0.1419	29.49	16.13	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221123	16.43	16.65	15.96	16.05	-3.2%	-0.74%	-36.56%	14155	0.2289	47.24	16.17	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221122	16.58	16.85	16.5	16.58	-0.36%	-0.66%	-34.47%	11881	0.1983	42.27	16.69	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221121	16.32	16.83	16.22	16.64	1.16%	0%	-34.23%	17580	0.2926	64.25	16.64	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221118	16.42	16.73	16.42	16.45	-0.66%	-0.66%	-34.98%	15648	0.2592	59.29	16.56	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221117	16.63	16.65	16.37	16.56	0.18%	0.12%	-34.55%	12617	0.2087	49.28	16.54	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221116	17.03	17.1	16.48	16.53	-2.48%	-0.66%	-34.66%	26689	0.4441	108.04	16.64	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221115	16.94	17.04	16.6	16.95	-1.51%	0.65%	-33%	37468	0.6309	168.44	16.84	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221114	18.95	19.36	16.64	17.21	-2.99%	-3.04%	-31.98%	68269	1.2116	382.24	17.75	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221111	16.22	17.74	16.22	17.74	9.98%	2.66%	-29.88%	42401	0.7325	358.41	17.28	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221110	15.75	16.29	15.7	16.13	2.02%	0.25%	-36.25%	8860	0.1426	101.38	16.09	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221109	15.83	16.2	15.75	15.81	0.38%	-0.44%	-37.51%	5064	0.0804	61.59	15.88	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221108	15.76	15.8	15.57	15.75	0.13%	0.19%	-37.75%	3919	0.0616	46.23	15.72	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221107	15.51	15.8	15.45	15.73	1.35%	0.64%	-37.83%	6371	0.0996	73.87	15.63	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221104	15.46	15.58	15.42	15.52	0.06%	0.19%	-38.66%	6099	0.0945	69.81	15.49	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221103	15.62	15.67	15.32	15.51	-0.51%	0.06%	-38.7%	4903	0.076	56.65	15.5	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221102	15.27	15.59	15.11	15.59	1.96%	1.3%	-38.38%	6219	0.0957	73.14	15.39	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221101	15.12	15.29	15.08	15.29	1.46%	0.59%	-39.57%	3157	0.048	37	15.2	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221031	14.69	15.19	14.69	15.07	2.59%	0.33%	-40.43%	6473	0.0972	73.68	15.02	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221028	15.46	15.56	14.6	14.69	-4.55%	-2.2%	-41.94%	7111	0.1068	79.74	15.02	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221027	15.21	15.53	15.03	15.39	1.12%	-0.13%	-39.17%	3834	0.0591	45.17	15.41	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221026	15.02	15.44	15.02	15.22	1.26%	-0.13%	-39.84%	5793	0.0883	64.67	15.24	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221025	15.3	15.38	14.85	15.03	-1.76%	-0.33%	-40.59%	3912	0.059	42.35	15.08	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221024	15.9	15.96	15.06	15.3	-2.73%	-1.67%	-39.53%	5406	0.0841	59.24	15.56	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221021	15.53	15.84	15.38	15.73	2.21%	0.38%	-37.83%	7290	0.1142	81.26	15.67	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221020	15.29	15.57	15.2	15.39	0.2%	-0.39%	-39.17%	2893	0.0447	32.23	15.45	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221019	15.57	15.6	15.21	15.36	-1.29%	-0.45%	-39.29%	5794	0.0894	61.27	15.43	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221018	15.37	15.62	15.37	15.56	0.65%	0.32%	-38.5%	5318	0.0825	57.41	15.51	0%	25.11	0%	25.06	0%	25.3	0%	0%
20221017	15.25	15.48	15.11	15.46	1.51%	0.65%	-38.89%	7019	0.1078	72.57	15.36	0%	25.11	0%	25.06	0%	25.3	0%	0%
20220720	16.14	16.28	15.98	16.24	0.43%	0.68%	-35.81%	6654	0.1073	68.45	16.13	-36.07%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220719	15.98	16.19	15.74	16.17	1.06%	0.31%	-36.09%	5180	0.0835	53.27	16.12	-36.11%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220718	15.37	16.07	15.34	16	4.3%	0.76%	-36.76%	10150	0.1612	102.83	15.88	-37.06%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220715	15.93	15.99	15.34	15.34	-3.76%	-1.54%	-39.37%	6356	0.099	63.15	15.58	-38.25%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220714	16	16.15	15.87	15.94	-0.69%	0%	-37%	5125	0.0817	52.12	15.94	-36.82%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220713	16.12	16.22	15.92	16.05	-0.43%	-0.19%	-36.56%	8227	0.1323	84.4	16.08	-36.27%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220712	15.7	16.16	15.5	16.12	2.15%	1%	-36.28%	19822	0.3164	201.84	15.96	-36.74%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220711	15.86	15.86	15.41	15.78	0.13%	1.15%	-37.63%	6242	0.0974	62.13	15.6	-38.17%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220708	15.42	16	15.42	15.76	1.68%	-0.06%	-37.71%	9734	0.1535	97.92	15.77	-37.5%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220707	16.25	16.25	15.46	15.5	-1.59%	-0.96%	-38.74%	6657	0.1042	66.47	15.65	-37.97%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220706	15.28	15.83	15.28	15.75	0.57%	1.22%	-37.75%	8526	0.1327	84.65	15.56	-38.33%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220705	16.4	16.4	15.45	15.66	-1.14%	-0.32%	-38.1%	8750	0.1375	87.71	15.71	-37.73%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220704	15.88	15.88	15.63	15.84	0.32%	0.76%	-37.39%	3569	0.0561	35.79	15.72	-37.69%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220701	16	16	15.63	15.79	-0.94%	-0.32%	-37.59%	4197	0.0665	42.42	15.84	-37.22%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220630	15.85	16.28	15.8	15.94	0.31%	-0.19%	-37%	7118	0.1137	72.53	15.97	-36.7%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220629	16.12	16.2	15.82	15.89	-1.43%	-0.69%	-37.19%	5638	0.0902	57.54	16	-36.58%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220628	15.61	16.25	15.57	16.12	3.33%	0.69%	-36.28%	11771	0.1884	120.18	16.01	-36.54%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220627	16.1	16.12	15.59	15.6	-2.01%	-0.95%	-38.34%	7491	0.118	75.27	15.75	-37.57%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220624	15.84	16	15.75	15.92	0.44%	0.19%	-37.08%	6339	0.1007	64.24	15.89	-37.02%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220623	15.84	15.98	15.52	15.85	1.28%	0.44%	-37.35%	4467	0.0705	44.97	15.78	-37.46%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220622	15.72	15.97	15.65	15.65	-1.63%	-0.76%	-38.14%	3430	0.0541	34.51	15.77	-37.5%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220621	15.94	16.03	15.7	15.91	-0.19%	0.19%	-37.11%	4584	0.0728	46.44	15.88	-37.06%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220620	15.6	15.94	15.59	15.94	2.38%	0.82%	-37%	6352	0.1004	64.05	15.81	-37.34%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220617	15.65	15.81	15.32	15.57	-1.27%	0.19%	-38.46%	5347	0.0831	53.01	15.54	-38.41%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220616	15.56	15.8	15.43	15.77	1.35%	0.83%	-37.67%	5280	0.0826	52.69	15.64	-38.01%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220615	15.55	15.78	15.52	15.56	0.26%	-0.64%	-38.5%	6757	0.1058	67.49	15.66	-37.93%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220614	15.63	15.63	15.22	15.52	-1.52%	0.91%	-38.66%	4878	0.075	47.84	15.38	-39.04%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220613	15.88	15.98	15.51	15.76	-0.57%	0.51%	-37.71%	4821	0.0756	48.23	15.68	-37.85%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220610	15.7	15.98	15.43	15.85	0.63%	0.32%	-37.35%	4676	0.0739	47.14	15.8	-37.38%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220609	15.95	15.95	15.62	15.75	-1.25%	0.32%	-37.75%	5559	0.0873	55.69	15.7	-37.77%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220608	15.82	16.04	15.48	15.95	0.82%	1.08%	-36.96%	9469	0.1494	95.3	15.78	-37.46%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220607	16.19	16.19	15.75	15.82	-1.31%	-0.19%	-37.47%	4253	0.0674	43	15.85	-37.18%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220606	15.91	16.1	15.51	16.03	1.58%	0.31%	-36.64%	6053	0.0967	61.69	15.98	-36.66%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220602	15.77	15.89	15.55	15.78	-0.5%	0.19%	-37.63%	4515	0.0711	45.36	15.75	-37.57%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220601	15.5	15.9	15.48	15.86	1.99%	0.89%	-37.31%	6801	0.1069	68.19	15.72	-37.69%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220531	15.48	15.58	15.22	15.55	1.04%	0.78%	-38.54%	5678	0.0876	55.88	15.43	-38.84%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220530	15.55	15.55	15.2	15.39	-0.39%	-0.06%	-39.17%	4462	0.0687	43.82	15.4	-38.96%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220527	15.63	15.69	15.3	15.45	-1.28%	0.06%	-38.93%	6342	0.0979	62.45	15.44	-38.8%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220526	15.46	15.67	15.05	15.65	1.62%	1.1%	-38.14%	5929	0.0918	58.56	15.48	-38.64%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220525	14.8	15.4	14.51	15.4	4.05%	1.45%	-39.13%	8858	0.1345	85.8	15.18	-39.83%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220524	15.58	15.58	14.74	14.8	-4.39%	-1.92%	-41.5%	8244	0.1244	79.36	15.09	-40.19%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220523	15.7	15.7	15.15	15.48	0.52%	1.04%	-38.81%	8256	0.1265	80.7	15.32	-39.28%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220520	15.38	15.65	15.25	15.4	0.13%	-0.19%	-39.13%	5637	0.087	55.5	15.43	-38.84%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220519	14.84	15.42	14.84	15.38	1.18%	0.98%	-39.21%	5306	0.0808	51.54	15.23	-39.64%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220518	15	15.32	14.72	15.2	0.8%	0.73%	-39.92%	10156	0.1533	97.79	15.09	-40.19%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220517	15.55	15.55	14.62	15.08	-1.76%	0.73%	-40.4%	16236	0.243	155.01	14.97	-40.67%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220516	15.32	15.44	15.02	15.35	1.59%	0.85%	-39.33%	5716	0.087	55.5	15.22	-39.67%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220513	15.3	15.3	15.05	15.11	-0.2%	-0.4%	-40.28%	3639	0.0552	35.21	15.17	-39.87%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220512	14.9	15.16	14.73	15.14	0.2%	0.73%	-40.16%	5843	0.0878	56.01	15.03	-40.43%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220511	15.18	15.39	14.87	15.11	1.21%	0.33%	-40.28%	8448	0.1272	81.14	15.06	-40.31%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220510	14.36	15.02	14.3	14.93	0.95%	0.67%	-40.99%	4692	0.0696	44.4	14.83	-41.22%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220509	14.57	14.99	14.4	14.79	1.72%	-0.07%	-41.54%	4385	0.0649	41.4	14.8	-41.34%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220506	14.57	14.86	14.3	14.54	-1.16%	-0.68%	-42.53%	4701	0.0688	43.89	14.64	-41.97%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220505	14.19	14.98	14.08	14.71	3.37%	0%	-41.86%	6684	0.0983	62.71	14.71	-41.7%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220429	13.61	14.49	13.54	14.23	5.1%	0.28%	-43.75%	8063	0.1144	72.98	14.19	-43.76%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220428	13.92	13.94	13.35	13.54	-3.01%	-0.15%	-46.48%	7182	0.0974	62.13	13.56	-46.25%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220427	13.84	14.06	13.06	13.96	0.79%	3.25%	-44.82%	9021	0.122	77.83	13.52	-46.41%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220426	14.5	14.64	13.8	13.85	-5.33%	-2.05%	-45.26%	9480	0.134	85.48	14.14	-43.96%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220425	16.01	16.09	14.62	14.63	-9.19%	-4.25%	-42.17%	15604	0.2384	152.08	15.28	-39.44%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220422	15.63	16.98	15.46	16.11	2.94%	0%	-36.32%	15454	0.249	158.84	16.11	-36.15%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220421	16.32	16.42	15.65	15.65	-3.22%	-2.8%	-38.14%	6322	0.1018	64.94	16.1	-36.19%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220420	16.51	16.66	16.13	16.17	-1.16%	-1.28%	-36.09%	4531	0.0742	47.33	16.38	-35.08%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220419	16.17	16.44	15.97	16.36	2.06%	0.86%	-35.34%	7170	0.1163	74.19	16.22	-35.71%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220418	15.99	16.09	15.55	16.03	1.14%	1.26%	-36.64%	4724	0.0748	47.72	15.83	-37.26%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220415	16.22	16.32	15.76	15.85	-3.06%	-1%	-37.35%	7107	0.1138	72.6	16.01	-36.54%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220414	16.3	16.51	16.21	16.35	-0.06%	-0.24%	-35.38%	4974	0.0815	51.99	16.39	-35.04%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220413	16.65	16.66	16.29	16.36	-2.21%	-0.18%	-35.34%	6723	0.1102	70.3	16.39	-35.04%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220412	16.6	16.87	16.23	16.73	0.06%	1.09%	-33.87%	11149	0.1845	117.7	16.55	-34.4%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220411	16.65	16.91	16.31	16.72	1.89%	0.54%	-33.91%	15740	0.2617	166.94	16.63	-34.09%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220408	16.73	16.73	16.25	16.41	-1.8%	-0.36%	-35.14%	7284	0.12	76.55	16.47	-34.72%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220401	16.44	16.64	16.1	16.19	-2.7%	-0.43%	-36.01%	8882	0.1444	92.12	16.26	-35.55%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220331	16.37	16.75	16.31	16.64	1.59%	0.36%	-34.23%	7737	0.1283	81.84	16.58	-34.28%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220330	16.39	16.49	16.2	16.38	0.49%	0.24%	-35.26%	5514	0.0901	57.48	16.34	-35.24%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220329	16.59	16.76	16.27	16.3	-2.86%	-0.91%	-35.57%	7696	0.1266	80.76	16.45	-34.8%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220328	16.71	16.85	16.41	16.78	-1.24%	0.78%	-33.68%	10640	0.1772	113.04	16.65	-34.01%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220325	16.38	17.17	16.2	16.99	1.8%	1.13%	-32.85%	18813	0.316	201.58	16.8	-33.41%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220324	16.38	16.83	16.1	16.69	1.58%	1.03%	-34.03%	17936	0.2963	189.02	16.52	-34.52%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220323	16.53	16.61	16.3	16.43	-0.67%	0.24%	-35.06%	6912	0.1133	72.28	16.39	-35.04%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220322	16.2	16.67	16.11	16.54	1.72%	0.49%	-34.62%	9631	0.1585	101.11	16.46	-34.76%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220321	16.34	16.37	16.11	16.26	0.43%	0.12%	-35.73%	5074	0.0824	52.56	16.24	-35.63%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220318	15.86	16.26	15.75	16.19	1.95%	0.56%	-36.01%	5163	0.0831	53.01	16.1	-36.19%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220317	16.09	16.13	15.71	15.88	0.51%	-0.44%	-37.23%	6566	0.1047	66.79	15.95	-36.78%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220316	15.46	15.85	15.29	15.8	4.02%	1.61%	-37.55%	6501	0.1011	64.49	15.55	-38.37%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220315	16.01	16.01	15.18	15.19	-4.88%	-2.38%	-39.96%	6421	0.0999	63.73	15.56	-38.33%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220311	16.28	16.5	15.94	16.42	0.55%	1.3%	-35.1%	5818	0.0943	60.16	16.21	-35.75%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220310	16.15	16.53	16.15	16.33	2.45%	-0.31%	-35.45%	5792	0.0949	60.54	16.38	-35.08%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220309	16.23	16.28	15.11	15.94	-1.48%	0.69%	-37%	7876	0.1247	79.55	15.83	-37.26%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220308	16.75	16.98	16.17	16.18	-3.4%	-1.58%	-36.05%	5695	0.0936	59.71	16.44	-34.84%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220307	16.98	17.14	16.68	16.75	-1.3%	-0.77%	-33.79%	5244	0.0885	56.46	16.88	-33.1%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220304	17.26	17.26	16.88	16.97	-0.82%	-0.41%	-32.92%	6327	0.1078	68.77	17.04	-32.46%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220303	17.25	17.25	17.1	17.11	0.06%	-0.41%	-32.37%	6630	0.1139	72.66	17.18	-31.91%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220302	16.89	17.18	16.8	17.1	1.06%	0.12%	-32.41%	6644	0.1135	72.4	17.08	-32.3%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220301	16.73	16.98	16.66	16.92	2.05%	0.12%	-33.12%	9899	0.1673	106.72	16.9	-33.02%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220228	17	17	16.36	16.58	-1.19%	-0.24%	-34.47%	6382	0.1061	67.68	16.62	-34.13%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220225	16.66	16.99	16.58	16.78	1.64%	-0.36%	-33.68%	6189	0.1042	66.47	16.84	-33.25%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220224	17.02	17.17	16.22	16.51	-2.6%	-0.78%	-34.74%	8407	0.1399	89.24	16.64	-34.05%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220223	16.89	17.07	16.75	16.95	0.41%	0.24%	-33%	4891	0.0827	52.76	16.91	-32.98%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220222	17.01	17.11	16.73	16.88	-0.76%	-0.12%	-33.28%	4409	0.0745	47.52	16.9	-33.02%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220221	16.9	17.04	16.76	17.01	1.07%	0.53%	-32.77%	4256	0.072	45.93	16.92	-32.94%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220218	16.65	16.88	16.43	16.83	0.36%	0.78%	-33.48%	5256	0.0878	56.01	16.7	-33.81%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220217	16.78	17.15	16.68	16.77	0.36%	-0.71%	-33.72%	8386	0.1416	90.33	16.89	-33.06%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220216	16.37	16.78	16.14	16.71	2.52%	0.6%	-33.95%	7286	0.121	77.19	16.61	-34.17%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220215	16.3	16.38	16.11	16.3	0%	0.43%	-35.57%	3702	0.0601	38.34	16.23	-35.67%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220214	16.05	16.45	15.93	16.3	1.18%	0%	-35.57%	3448	0.0562	35.85	16.3	-35.39%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220211	16.4	16.41	16.05	16.11	-1.83%	-0.31%	-36.32%	3799	0.0614	39.17	16.16	-35.95%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220210	16.45	16.54	16.26	16.41	-0.24%	0.06%	-35.14%	3537	0.058	37	16.4	-35%	25.11	0%	25.06	0%	25.3	0%	0.21%
20220209	16.46	16.53	16.33	16.45	-0.06%	0.24%	-34.98%	4253	0.0698	44.53	16.41	-34.96%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211203	16.16	16.3	16.13	16.2	0.5%	0%	-35.97%	3451	0.0559	35.66	16.2	-35.79%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211202	16.49	16.49	16.12	16.12	-1.23%	-0.74%	-36.28%	3663	0.0595	37.96	16.24	-35.63%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211201	16	16.35	15.96	16.32	1.75%	0.37%	-35.49%	5019	0.0816	52.05	16.26	-35.55%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211130	15.76	16.11	15.75	16.04	1.33%	0.12%	-36.6%	3178	0.0509	32.47	16.02	-36.5%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211129	15.83	15.99	15.82	15.83	-1.37%	-0.44%	-37.43%	3195	0.0508	32.41	15.9	-36.98%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211126	16.17	16.19	15.98	16.05	-0.43%	0%	-36.56%	2847	0.0457	29.15	16.05	-36.39%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211125	16.06	16.4	16.02	16.12	0.31%	-0.25%	-36.28%	4035	0.0652	41.59	16.16	-35.95%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211124	16.14	16.29	16.01	16.07	0%	-0.37%	-36.48%	4111	0.0663	42.29	16.13	-36.07%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211123	15.9	16.14	15.9	16.07	0.06%	0.12%	-36.48%	2112	0.0339	21.63	16.05	-36.39%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211122	16.25	16.25	15.94	16.06	-1.05%	0.06%	-36.52%	3315	0.0532	33.94	16.05	-36.39%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211119	15.81	16.24	15.81	16.23	2.01%	0.81%	-35.85%	4539	0.0731	46.63	16.1	-36.19%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211118	16.19	16.22	15.88	15.91	-1.85%	-0.56%	-37.11%	3581	0.0573	36.55	16	-36.58%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211117	16.09	16.27	15.81	16.21	0.37%	0.75%	-35.93%	7395	0.119	75.91	16.09	-36.23%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211116	15.91	16.33	15.78	16.15	1.13%	0.31%	-36.17%	10408	0.1676	106.92	16.1	-36.19%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211115	15.63	16.15	15.55	15.97	2.04%	0.19%	-36.88%	6890	0.1098	70.04	15.94	-36.82%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211112	15.63	15.69	15.44	15.65	0.64%	0.45%	-38.14%	2812	0.0438	27.94	15.58	-38.25%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211111	15.35	15.64	15.34	15.55	1.3%	0.06%	-38.54%	3797	0.059	37.64	15.54	-38.41%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211110	15.3	15.38	15.17	15.35	0.46%	0.46%	-39.33%	2761	0.0422	26.92	15.28	-39.44%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211109	15.27	15.4	15.19	15.28	0.39%	0.07%	-39.6%	4014	0.0613	39.1	15.27	-39.48%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211108	15.2	15.33	15.1	15.22	0.13%	-0.07%	-39.84%	4367	0.0665	42.42	15.23	-39.64%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211105	15.4	15.4	15.08	15.2	-0.59%	-0.07%	-39.92%	1999	0.0304	19.39	15.21	-39.71%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211104	15.21	15.41	15.17	15.29	0.72%	-0.13%	-39.57%	2501	0.0383	24.43	15.31	-39.32%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211103	15.11	15.27	15	15.18	0.46%	0.13%	-40%	1939	0.0294	18.75	15.16	-39.91%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211102	15.19	15.23	14.91	15.11	-0.4%	0.13%	-40.28%	3500	0.0528	33.68	15.09	-40.19%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211101	15.02	15.27	14.85	15.17	1%	0.2%	-40.04%	2629	0.0398	25.39	15.14	-39.99%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211029	14.72	15.11	14.68	15.02	2.04%	0.74%	-40.63%	2984	0.0445	28.39	14.91	-40.9%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211028	15.06	15.07	14.6	14.72	-1.93%	0%	-41.82%	4029	0.0593	37.83	14.72	-41.66%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211027	15.56	15.6	14.91	15.01	-3.04%	-0.6%	-40.67%	6091	0.092	58.69	15.1	-40.15%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211026	15.56	15.66	15.48	15.48	-0.71%	-0.58%	-38.81%	3135	0.0488	31.13	15.57	-38.29%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211025	15.71	15.81	15.56	15.59	-0.7%	-0.26%	-38.38%	3679	0.0575	36.68	15.63	-38.05%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211022	15.76	15.85	15.58	15.7	0.13%	-0.13%	-37.94%	3366	0.0529	33.75	15.72	-37.69%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211021	15.88	15.92	15.6	15.68	-0.7%	-0.32%	-38.02%	4583	0.0721	45.99	15.73	-37.65%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211020	16.13	16.13	15.72	15.79	-1.31%	-0.19%	-37.59%	4165	0.0659	42.04	15.82	-37.3%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211019	15.95	16.22	15.94	16	0.31%	-0.56%	-36.76%	6922	0.1114	71.06	16.09	-36.23%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211018	15.91	16.05	15.76	15.95	0.25%	0.44%	-36.96%	2822	0.0448	28.58	15.88	-37.06%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211015	16	16.07	15.87	15.91	-0.56%	-0.31%	-37.11%	3083	0.0492	31.39	15.96	-36.74%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211014	16.1	16.11	15.84	16	-0.74%	0.19%	-36.76%	2936	0.0469	29.92	15.97	-36.7%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211013	15.93	16.13	15.9	16.12	1.07%	0.69%	-36.28%	2904	0.0465	29.66	16.01	-36.54%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211012	16.07	16.24	15.82	15.95	-1.3%	0%	-36.96%	3661	0.0584	37.25	15.95	-36.78%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211011	16.11	16.24	16.08	16.16	0%	0.25%	-36.13%	2518	0.0406	25.9	16.12	-36.11%	25.11	0%	25.06	0%	25.3	0%	0.21%
20211008	15.87	16.17	15.8	16.16	2.93%	0.75%	-36.13%	4545	0.0729	46.5	16.04	-36.42%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210930	15.54	15.77	15.5	15.7	1.03%	0.13%	-37.94%	2998	0.047	29.98	15.68	-37.85%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210929	15.99	15.99	15.47	15.54	-2.81%	-0.83%	-38.58%	6675	0.1046	66.73	15.67	-37.89%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210928	15.83	16.01	15.76	15.99	-0.06%	0.76%	-36.8%	5343	0.0848	54.1	15.87	-37.1%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210927	16.24	16.55	15.65	16	-1.48%	0.06%	-36.76%	9863	0.1577	100.6	15.99	-36.62%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210924	16.59	16.73	16.21	16.24	-2.4%	-1.16%	-35.81%	7092	0.1165	74.32	16.43	-34.88%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210923	16.49	16.73	16.48	16.64	0.85%	0.06%	-34.23%	5074	0.0844	53.84	16.63	-34.09%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210922	16.6	16.63	16.44	16.5	-1.02%	-0.06%	-34.78%	3459	0.0571	36.43	16.51	-34.56%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210917	16.83	16.84	16.35	16.67	-1.07%	0.42%	-34.11%	6998	0.1162	74.13	16.6	-34.21%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210916	16.78	17.18	16.78	16.85	0%	-0.71%	-33.4%	8462	0.1436	91.61	16.97	-32.74%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210915	16.59	16.89	16.59	16.85	0.9%	0.42%	-33.4%	4441	0.0745	47.52	16.78	-33.49%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210914	16.94	17.14	16.61	16.7	-1.59%	-0.83%	-33.99%	5346	0.09	57.41	16.84	-33.25%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210913	16.71	16.97	16.65	16.97	1.56%	0.65%	-32.92%	6696	0.1129	72.02	16.86	-33.17%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210910	16.93	17	16.56	16.71	-1.3%	-0.54%	-33.95%	6314	0.1061	67.68	16.8	-33.41%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210909	16.85	16.95	16.82	16.93	0.47%	0.3%	-33.08%	5226	0.0882	56.26	16.88	-33.1%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210908	16.69	16.85	16.67	16.85	1.08%	0.42%	-33.4%	6180	0.1037	66.15	16.78	-33.49%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210907	16.64	16.78	16.6	16.67	0.18%	-0.06%	-34.11%	4833	0.0806	51.42	16.68	-33.89%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210906	16.64	16.65	16.45	16.64	0.6%	0.36%	-34.23%	4903	0.0813	51.86	16.58	-34.28%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210729	16.25	16.33	16.04	16.19	0.87%	0.06%	-36.01%	5216	0.0844	53.84	16.18	-35.87%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210728	16.4	16.63	15.85	16.05	-2.37%	-0.86%	-36.56%	6492	0.1051	67.05	16.19	-35.83%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210727	16.7	16.89	16.44	16.44	-3.24%	-1.2%	-35.02%	9233	0.1536	97.98	16.64	-34.05%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210726	16.45	17.53	16.13	16.99	-1.05%	1.8%	-32.85%	17192	0.287	183.08	16.69	-33.85%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210723	17.62	17.62	17.03	17.17	-2.33%	-0.12%	-32.13%	7521	0.1293	82.48	17.19	-31.87%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210722	17.51	17.62	17.4	17.58	0.4%	0.34%	-30.51%	2809	0.0492	31.39	17.52	-30.56%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210721	17.38	17.77	17.32	17.51	0.75%	-0.23%	-30.79%	4928	0.0865	55.18	17.55	-30.44%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210720	17.16	17.38	17.16	17.38	0.46%	0.46%	-31.3%	3208	0.0555	35.4	17.3	-31.43%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210719	17.47	17.47	17.08	17.3	-1.09%	0.46%	-31.62%	6069	0.1045	66.66	17.22	-31.75%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210716	17.55	17.64	17.48	17.49	-0.68%	-0.34%	-30.87%	3772	0.0662	42.23	17.55	-30.44%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210715	17.87	17.87	17.39	17.61	-1.51%	0.11%	-30.4%	6868	0.1208	77.06	17.59	-30.28%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210714	18.05	18.11	17.86	17.88	-1.38%	-0.39%	-29.33%	5203	0.0934	59.58	17.95	-28.85%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210713	18.01	18.16	17.88	18.13	0.17%	0.55%	-28.34%	7626	0.1375	87.71	18.03	-28.54%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210712	18.03	18.16	17.97	18.1	0.44%	0.11%	-28.46%	6433	0.1163	74.19	18.08	-28.34%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210709	18.07	18.07	17.92	18.02	0.11%	0%	-28.77%	5489	0.0989	63.09	18.02	-28.58%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210708	18.11	18.2	17.9	18	-1.15%	-0.06%	-28.85%	7957	0.1433	91.41	18.01	-28.62%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210707	17.81	18.23	17.81	18.21	0.39%	0.5%	-28.02%	6699	0.1214	77.44	18.12	-28.18%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210706	18.26	18.35	17.99	18.14	-0.6%	-0.06%	-28.3%	9244	0.1678	107.04	18.15	-28.06%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210705	17.76	18.4	17.66	18.25	2.99%	0.61%	-27.87%	14924	0.2707	172.68	18.14	-28.1%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210702	17.57	17.91	17.46	17.72	0.74%	0.06%	-29.96%	7404	0.1311	83.63	17.71	-29.81%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210701	17.65	17.74	17.44	17.59	-0.34%	0%	-30.47%	5695	0.1002	63.92	17.59	-30.28%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210630	17.87	17.87	17.53	17.65	-0.68%	-0.34%	-30.24%	5748	0.1018	64.94	17.71	-29.81%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210629	17.92	17.94	17.69	17.77	-0.95%	-0.11%	-29.76%	5721	0.1018	64.94	17.79	-29.49%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210628	17.92	18.38	17.77	17.94	0.56%	-0.28%	-29.09%	11032	0.1985	126.63	17.99	-28.7%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210625	17.97	17.97	17.68	17.84	-0.67%	0.06%	-29.49%	7718	0.1376	87.78	17.83	-29.33%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210624	17.85	18.1	17.8	17.96	0.45%	0.11%	-29.01%	7485	0.1343	85.67	17.94	-28.89%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210623	18.01	18.27	17.86	17.88	-0.33%	-0.67%	-29.33%	8289	0.1492	95.18	18	-28.66%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210622	17.56	18.05	17.56	17.94	1.93%	0.28%	-29.09%	7481	0.1338	85.35	17.89	-29.09%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210621	17.3	17.92	17.19	17.6	1.56%	0%	-30.43%	8578	0.151	96.33	17.6	-30.24%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210618	17.47	17.51	17.12	17.33	-0.8%	0.35%	-31.5%	5287	0.0913	58.24	17.27	-31.55%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210617	17.55	17.69	17.45	17.58	0.17%	0.17%	-30.51%	4696	0.0824	52.56	17.55	-30.44%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210616	17.44	17.65	17.4	17.55	0.69%	0%	-30.63%	6120	0.1074	68.51	17.55	-30.44%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210615	17.97	17.98	17.39	17.43	-3.06%	-0.68%	-31.11%	12792	0.2245	143.21	17.55	-30.44%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210611	18.1	18.22	17.98	17.98	-0.66%	-0.66%	-28.93%	7875	0.1425	90.9	18.1	-28.26%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210610	18.5	18.56	18.05	18.1	-2.11%	-0.82%	-28.46%	12890	0.2352	150.04	18.25	-27.67%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210609	18.09	18.56	18.05	18.49	1.71%	0.71%	-26.92%	16823	0.3089	197.05	18.36	-27.23%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210608	18.1	18.23	17.87	18.18	1.62%	0.66%	-28.14%	14663	0.2648	168.92	18.06	-28.42%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210607	17.78	18.01	17.73	17.89	0.68%	0.17%	-29.29%	6321	0.1129	72.02	17.86	-29.21%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210604	17.94	18.05	17.74	17.77	-0.95%	-0.73%	-29.76%	8303	0.1486	94.79	17.9	-29.05%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210603	17.9	18.17	17.79	17.94	0.22%	-0.33%	-29.09%	10309	0.1856	118.4	18	-28.66%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210602	18.09	18.12	17.84	17.9	-0.78%	-0.06%	-29.25%	9033	0.1618	103.22	17.91	-29.01%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210601	17.9	18.06	17.75	18.04	0.78%	0.61%	-28.7%	11021	0.1976	126.05	17.93	-28.93%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210531	17.96	18.07	17.67	17.9	-0.94%	0.51%	-29.25%	13187	0.2348	149.78	17.81	-29.41%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210528	18.44	18.44	17.98	18.07	-2.22%	-0.28%	-28.58%	17292	0.3133	199.86	18.12	-28.18%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210527	17.9	18.76	17.67	18.48	3.53%	1.2%	-26.96%	27698	0.5059	322.72	18.26	-27.63%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210526	17.41	17.96	17.27	17.85	2.65%	1.02%	-29.45%	21679	0.383	244.32	17.67	-29.96%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210525	17.33	17.55	17.21	17.39	0.4%	0.12%	-31.26%	13355	0.232	148	17.37	-31.15%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210524	17.42	17.56	17.21	17.32	-1.09%	-0.12%	-31.54%	12905	0.2238	142.77	17.34	-31.27%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210521	17.38	17.83	17.28	17.51	0.4%	-0.11%	-30.79%	18373	0.3221	205.47	17.53	-30.52%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210520	17.16	17.7	17.06	17.44	0.63%	0.69%	-31.07%	21063	0.3649	232.78	17.32	-31.35%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210519	17.7	17.7	17.04	17.33	-2.64%	0.17%	-31.5%	24448	0.4229	269.78	17.3	-31.43%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210518	17.21	18.15	16.94	17.8	3.01%	0.68%	-29.64%	39563	0.6996	446.29	17.68	-29.92%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210517	17.01	18.1	17.01	17.28	-6.59%	-0.52%	-31.7%	45838	0.7961	507.85	17.37	-31.15%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210514	18.2	18.85	18.2	18.5	-3.14%	-0.11%	-26.88%	23748	0.4399	280.62	18.52	-26.6%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210513	19.68	19.73	18.92	19.1	-3.58%	-0.57%	-24.51%	30196	0.5802	370.12	19.21	-23.86%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210512	19.81	19.88	19.55	19.81	0.05%	0.61%	-21.7%	4692	0.0924	58.94	19.69	-21.96%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210511	19.4	19.82	19.25	19.8	2.06%	0.81%	-21.74%	7758	0.1524	97.22	19.64	-22.16%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210510	19.55	19.64	19.35	19.4	-1.17%	-0.1%	-23.32%	6153	0.1195	76.23	19.42	-23.03%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210507	19.92	20.04	19.61	19.63	-2.09%	-0.66%	-22.41%	7129	0.1409	89.88	19.76	-21.68%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210506	20.15	20.35	19.97	20.05	-0.05%	-0.15%	-20.75%	4129	0.0829	52.88	20.08	-20.41%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210430	20.42	20.52	19.83	20.06	-1.52%	-0.69%	-20.71%	7862	0.1588	101.3	20.2	-19.94%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210429	20.27	20.59	20.27	20.37	-0.29%	-0.24%	-19.49%	7024	0.1434	91.48	20.42	-19.06%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210428	20.23	20.48	20.04	20.43	0.79%	0.99%	-19.25%	5477	0.1108	70.68	20.23	-19.82%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210427	20.29	20.48	20	20.27	-0.44%	0.6%	-19.88%	4398	0.0886	56.52	20.15	-20.13%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210426	20.68	20.68	20.31	20.36	-0.59%	-0.29%	-19.53%	4139	0.0845	53.9	20.42	-19.06%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210423	20.86	20.86	20.42	20.48	-1.49%	-0.44%	-19.05%	5493	0.113	72.08	20.57	-18.47%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210422	20.8	20.93	20.65	20.79	0.39%	0.24%	-17.83%	5530	0.1147	73.17	20.74	-17.8%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210421	20.88	20.95	20.7	20.71	-1.38%	-0.24%	-18.14%	6627	0.1376	87.78	20.76	-17.72%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210416	21.4	21.67	21.09	21.45	0.23%	-0.14%	-15.22%	17094	0.3672	234.24	21.48	-14.86%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210415	21.25	22.34	20.93	21.4	-0.93%	0.52%	-15.42%	19368	0.4124	263.08	21.29	-15.62%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210414	21.2	21.6	20.65	21.6	1.41%	1.69%	-14.62%	31703	0.6735	429.64	21.24	-15.81%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210413	20.67	21.33	20.2	21.3	3.15%	3.05%	-15.81%	37209	0.769	490.56	20.67	-18.07%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210412	20.31	20.8	20.24	20.65	1.67%	0.29%	-18.38%	20573	0.4236	270.22	20.59	-18.39%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210409	20.21	20.47	20.12	20.31	0.35%	0.15%	-19.72%	16783	0.3403	217.08	20.28	-19.62%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210408	20.4	20.76	20.22	20.24	-0.93%	-1.27%	-20%	26338	0.5398	344.35	20.5	-18.75%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210407	20.3	20.55	20.12	20.43	-1.64%	0.49%	-19.25%	31693	0.6442	410.95	20.33	-19.42%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210406	19.58	20.87	19.51	20.77	-2.35%	2.16%	-17.91%	51848	1.0541	672.43	20.33	-19.42%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210402	21.3	22	21.27	21.27	-9.99%	-0.19%	-15.93%	75799	1.6154	1030.49	21.31	-15.54%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210401	25.21	25.68	23.63	23.63	-10.02%	-0.92%	-6.6%	17214	0.4106	261.93	23.85	-5.47%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210330	27.14	28.8	27	28.8	5.53%	2.45%	13.83%	22304	0.6269	399.91	28.11	11.41%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210329	26.32	27.39	26.19	27.29	2.59%	1.22%	7.87%	15718	0.4238	270.35	26.96	6.86%	25.11	0%	25.06	0%	25.3	0%	0.21%
20210326	25.9	27	25.36	26.6	1.92%	0.68%	5.14%	17957	0.4744	302.63	26.42	4.72%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201215	23.26	23.42	23.25	23.37	0.47%	0.13%	-7.63%	2434	0.0568	36.23	23.34	-7.49%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201214	23.36	23.5	23.05	23.26	-0.17%	0.35%	-8.06%	5664	0.1313	83.76	23.18	-8.13%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201211	24.13	24.2	23.2	23.3	-3.24%	-1.15%	-7.91%	7370	0.1737	110.81	23.57	-6.58%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201210	23.95	24.2	23.81	24.08	0.54%	0.08%	-4.82%	4389	0.1056	67.36	24.06	-4.64%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201209	24.68	24.87	23.9	23.95	-2.96%	-1.07%	-5.34%	9334	0.226	144.17	24.21	-4.04%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201208	24.98	25.09	24.59	24.68	-1.16%	-0.6%	-2.45%	6726	0.167	106.53	24.83	-1.59%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201207	25.19	25.22	24.95	24.97	-0.48%	-0.28%	-1.3%	4592	0.115	73.36	25.04	-0.75%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201204	25.28	25.32	25.04	25.09	-0.83%	-0.08%	-0.83%	5226	0.1312	83.69	25.11	-0.48%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201203	25.47	25.64	25.1	25.3	-0.63%	-0.04%	0%	5321	0.1347	85.93	25.31	0.32%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201202	25.02	25.67	25.02	25.46	1.6%	0.47%	0.63%	8725	0.2211	141.04	25.34	0.44%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201201	25.07	25.19	24.92	25.06	0.44%	0.16%	-0.95%	7287	0.1823	116.29	25.02	-0.83%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201130	25.3	25.45	24.89	24.95	-1.62%	-0.83%	-1.38%	9682	0.2436	155.4	25.16	-0.28%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201127	25.75	25.75	25.18	25.36	-1.51%	-0.24%	0.24%	7731	0.1965	125.35	25.42	0.75%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201126	25.52	25.89	25.48	25.75	0.47%	0.27%	1.78%	5868	0.1507	96.13	25.68	1.78%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201125	26.3	26.3	25.6	25.63	-2.25%	-1.16%	1.3%	8581	0.2225	141.94	25.93	2.77%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201124	26.56	26.64	26	26.22	-1.28%	-0.15%	3.64%	9691	0.2545	162.35	26.26	4.08%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201123	26.8	26.95	26.4	26.56	-0.9%	-0.49%	4.98%	9272	0.2475	157.88	26.69	5.79%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201120	27.19	27.19	26.66	26.8	-1.14%	-0.11%	5.93%	10166	0.2728	174.02	26.83	6.34%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201119	26.3	27.24	26.06	27.11	3.75%	1.42%	7.15%	19731	0.5275	336.5	26.73	5.95%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201118	26.15	26.42	25.88	26.13	-0.8%	0.11%	3.28%	12708	0.3317	211.6	26.1	3.45%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201117	27.31	27.31	26.06	26.34	-3.73%	-0.38%	4.11%	20034	0.5296	337.84	26.44	4.8%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201116	27.15	27.66	26.7	27.36	0.77%	0.63%	8.14%	21029	0.5717	364.7	27.19	7.77%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201113	26.92	27.4	26.35	27.15	1.04%	0.59%	7.31%	17290	0.4667	297.72	26.99	6.98%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201112	27.03	27.7	26.61	26.87	-1.21%	-0.92%	6.21%	23852	0.6469	412.67	27.12	7.49%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201111	26.9	27.61	26.21	27.2	2.33%	0.15%	7.51%	37086	1.0072	642.51	27.16	7.65%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201110	25.95	26.82	25.8	26.58	2.43%	0.49%	5.06%	20958	0.5544	353.66	26.45	4.84%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201109	25.57	25.98	25.5	25.95	1.53%	0.46%	2.57%	8950	0.2312	147.49	25.83	2.38%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201106	25.85	25.9	25.21	25.56	-0.85%	0.04%	1.03%	6795	0.1736	110.74	25.55	1.27%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201105	25.86	25.94	25.58	25.78	0.47%	0.23%	1.9%	6485	0.1668	106.4	25.72	1.94%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201104	25.75	25.84	25.4	25.66	-0.35%	-0.04%	1.42%	5100	0.1309	83.5	25.67	1.74%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201103	25.4	25.98	25.17	25.75	1.42%	0.59%	1.78%	7979	0.2043	130.33	25.6	1.47%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201102	24.88	25.64	24.88	25.39	1.89%	0.4%	0.36%	8585	0.2171	138.49	25.29	0.24%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201030	26.05	26.17	24.8	24.92	-4.01%	-1.97%	-1.5%	11654	0.2963	189.02	25.42	0.75%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201029	25.98	26.55	25.6	25.96	-1.59%	-0.99%	2.61%	9597	0.2516	160.5	26.22	3.92%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201028	26	26.85	25.69	26.38	0.61%	0.27%	4.27%	13601	0.3578	228.25	26.31	4.28%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201027	26.19	26.95	25.88	26.22	-1.02%	-0.34%	3.64%	11023	0.29	185	26.31	4.28%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201026	25.22	26.69	24.91	26.49	4.41%	1.69%	4.7%	18208	0.4744	302.63	26.05	3.25%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201023	26.16	26.16	25.36	25.37	-3.17%	-1.25%	0.28%	10704	0.275	175.43	25.69	1.82%	25.11	0%	25.06	0%	25.3	0%	0.21%
20201022	26.31	26.47	25.25	26.2	-1.06%	1.31%	3.56%	19750	0.5108	325.85	25.86	2.5%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200909	25.4	25.45	24.9	25.07	-1.76%	-0.4%	-0.91%	12331	0.3104	198.01	25.17	-0.24%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200908	25.64	25.94	25.47	25.52	-0.7%	-0.23%	0.87%	11804	0.302	192.65	25.58	1.39%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200907	25.79	26.39	25.46	25.7	-0.62%	-1.08%	1.58%	19415	0.5044	321.77	25.98	2.97%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200904	25	26.09	24.88	25.86	1.41%	1.45%	2.21%	18202	0.4639	295.93	25.49	1.03%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200903	25.3	25.63	25.04	25.5	0.79%	0.39%	0.79%	20231	0.5139	327.83	25.4	0.67%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200902	24.95	25.44	24.56	25.3	-1.44%	0.8%	0%	32745	0.8218	524.24	25.1	-0.52%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200901	25.01	26.68	25.01	25.67	-4.57%	0.63%	1.46%	56416	1.439	917.96	25.51	1.11%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200831	26.9	26.9	26.9	26.9	-10%	0%	6.32%	5204	0.14	89.31	26.9	6.62%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200828	29.89	29.89	29.89	29.89	-10%	-0.03%	18.14%	1428	0.0427	27.24	29.9	18.51%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200827	36.87	36.92	33.21	33.21	-10%	-8.61%	31.26%	107088	3.8914	2482.39	36.34	44.03%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200826	32.17	36.98	30.99	36.9	9.76%	8.98%	45.85%	57317	1.9408	1238.07	33.86	34.21%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200825	29.78	33.62	29.5	33.62	10.01%	4.87%	32.89%	86607	2.7768	1771.37	32.06	27.07%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200824	29.9	30.99	27.76	30.56	5.71%	4.19%	20.79%	47217	1.3847	883.32	29.33	16.25%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200821	27.45	28.96	27.11	28.91	5.32%	2.26%	14.27%	40655	1.1494	733.22	28.27	12.05%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200820	27.4	27.63	26.8	27.45	-1.26%	1.14%	8.5%	16747	0.4545	289.93	27.14	7.57%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200819	27.32	28.48	27.02	27.8	1.76%	0.43%	9.88%	23553	0.652	415.92	27.68	9.71%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200818	27.38	27.81	27.03	27.32	-0.29%	0.04%	7.98%	18132	0.4952	315.9	27.31	8.24%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200817	27.87	27.94	27	27.4	-1.51%	-0.15%	8.3%	25949	0.712	454.2	27.44	8.76%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200814	26	28	25.8	27.82	7%	3.11%	9.96%	44490	1.2005	765.82	26.98	6.94%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200813	24.91	26.21	24.78	26	4.38%	1.09%	2.77%	24740	0.6364	405.97	25.72	1.94%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200812	25.26	25.52	24.5	24.91	-2.43%	0.44%	-1.54%	14755	0.3659	233.41	24.8	-1.7%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200811	26.02	26.06	25.53	25.53	-1.88%	-0.7%	0.91%	16713	0.4297	274.11	25.71	1.9%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200810	25.35	26.28	25.01	26.02	2.85%	1.4%	2.85%	22264	0.5712	364.38	25.66	1.7%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200807	25.85	25.85	25.01	25.3	-1.79%	-0.08%	0%	14899	0.3773	240.69	25.32	0.36%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200806	25.56	26.41	25.1	25.76	0.63%	-0.5%	1.82%	28709	0.7432	474.1	25.89	2.62%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200805	25.11	25.72	24.69	25.6	1.87%	1.35%	1.19%	17135	0.4328	276.09	25.26	0.12%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200804	24.86	25.36	24.58	25.13	1.54%	1.05%	-0.67%	12468	0.3101	197.82	24.87	-1.43%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200803	24.43	24.79	24.3	24.75	1.64%	0.36%	-2.17%	9741	0.2402	153.23	24.66	-2.26%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200731	24.05	24.36	23.88	24.35	1.46%	0.7%	-3.75%	6920	0.1673	106.72	24.18	-4.16%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200730	24.25	24.52	23.95	24	-1.15%	-0.79%	-5.14%	6648	0.1608	102.58	24.19	-4.12%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200729	24.09	24.38	23.82	24.28	0.66%	0.41%	-4.03%	6717	0.1624	103.6	24.18	-4.16%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200728	23.46	24.24	23.28	24.12	3.25%	1.13%	-4.66%	8771	0.2092	133.45	23.85	-5.47%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200727	23.9	23.98	23.18	23.36	-1.56%	-0.09%	-7.67%	8952	0.2093	133.52	23.38	-7.33%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200724	24.59	24.97	23.72	23.73	-3.65%	-2.51%	-6.21%	12870	0.3132	199.8	24.34	-3.53%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200723	24.9	24.96	24.16	24.63	-1.44%	0.41%	-2.65%	13186	0.3235	206.37	24.53	-2.77%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200722	25.2	25.34	24.95	24.99	-0.52%	-0.68%	-1.23%	13235	0.333	212.43	25.16	-0.28%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200721	25.38	25.78	24.92	25.12	-1.18%	-0.4%	-0.71%	15149	0.3821	243.75	25.22	-0.04%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200720	25.03	25.47	25.03	25.42	2.09%	0.59%	0.47%	11118	0.281	179.25	25.27	0.16%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200717	24.55	25.13	24.32	24.9	1.97%	0.69%	-1.58%	10568	0.2613	166.69	24.73	-1.98%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200716	25.85	25.93	24.28	24.42	-5.68%	-2.9%	-3.48%	17222	0.4331	276.28	25.15	-0.32%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200715	26.56	26.56	25.57	25.89	-1.56%	-0.08%	2.33%	21130	0.5474	349.2	25.91	2.7%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200714	26.06	26.58	25.71	26.3	0.92%	0.65%	3.95%	20506	0.5358	341.8	26.13	3.57%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200713	25.26	26.23	25.2	26.06	3.21%	1.32%	3%	18435	0.4741	302.44	25.72	1.94%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200710	25.48	26.24	25.25	25.25	-0.67%	-1.98%	-0.2%	21362	0.5502	350.98	25.76	2.1%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200709	24.94	25.42	24.88	25.42	1.32%	0.87%	0.47%	20436	0.515	328.53	25.2	-0.12%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200708	24.73	25.25	24.51	25.09	0.8%	0.64%	-0.83%	24129	0.6015	383.71	24.93	-1.19%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200707	24.34	24.92	23.85	24.89	2.64%	1.92%	-1.62%	30767	0.7513	479.27	24.42	-3.21%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200706	23.88	24.29	23.66	24.25	2.06%	1.13%	-4.15%	23133	0.5548	353.92	23.98	-4.95%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200703	23.43	23.98	23.34	23.76	1.63%	0.34%	-6.09%	14834	0.3513	224.1	23.68	-6.14%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200702	23.2	23.55	23.09	23.38	0.91%	0.13%	-7.59%	9518	0.2222	141.75	23.35	-7.45%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200701	23.08	23.34	23.06	23.17	0.61%	-0.17%	-8.42%	7050	0.1636	104.36	23.21	-8.01%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200630	22.88	23.24	22.81	23.03	0.96%	-0.09%	-8.97%	6780	0.1563	99.71	23.05	-8.64%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200629	23.19	23.19	22.7	22.81	-1.68%	-0.39%	-9.84%	6776	0.1552	99	22.9	-9.24%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200624	23.23	23.55	23.1	23.2	-0.22%	-0.13%	-8.3%	5991	0.1392	88.8	23.23	-7.93%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200623	23.31	23.47	23.13	23.25	-0.21%	0.04%	-8.1%	6985	0.1623	103.53	23.24	-7.89%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200622	23.49	23.88	23.22	23.3	-0.77%	-0.55%	-7.91%	8254	0.1934	123.37	23.43	-7.13%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200619	23.72	23.88	23.41	23.48	-1.05%	-0.3%	-7.19%	11700	0.2755	175.75	23.55	-6.66%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200618	23.28	23.8	23.2	23.73	2.33%	0.68%	-6.21%	17954	0.4231	269.9	23.57	-6.58%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200617	23.14	23.27	23.07	23.19	0.26%	0.04%	-8.34%	7926	0.1837	117.19	23.18	-8.13%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200616	23.08	23.19	22.95	23.13	1%	0.22%	-8.58%	6819	0.1574	100.41	23.08	-8.52%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200615	22.77	23.04	22.75	22.9	0.35%	-0.09%	-9.49%	6908	0.1583	100.98	22.92	-9.16%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200612	22.58	22.93	22.42	22.82	-0.35%	0.66%	-9.8%	7992	0.1812	115.59	22.67	-10.15%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200611	23.39	23.39	22.81	22.9	-2.09%	-0.82%	-9.49%	12436	0.2871	183.15	23.09	-8.48%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200610	23.32	23.88	23.25	23.39	0.82%	-0.55%	-7.55%	12718	0.2991	190.8	23.52	-6.78%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200609	23.09	23.28	23	23.2	0.87%	0.22%	-8.3%	7297	0.1689	107.74	23.15	-8.24%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200608	23.3	23.51	22.95	23	-1.2%	-0.69%	-9.09%	11105	0.2572	164.07	23.16	-8.2%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200605	23.53	23.64	22.95	23.28	-1.06%	-0.04%	-7.98%	11233	0.2616	166.88	23.29	-7.69%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200604	23.68	23.87	23.44	23.53	-0.59%	-0.47%	-7%	11763	0.2781	177.4	23.64	-6.3%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200603	23.89	24	23.63	23.67	-0.88%	-0.59%	-6.44%	10731	0.2555	162.99	23.81	-5.63%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200602	23.99	24	23.77	23.88	-0.54%	0%	-5.61%	11516	0.275	175.43	23.88	-5.35%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200601	23.75	24.13	23.6	24.01	1.44%	0.71%	-5.1%	16693	0.398	253.89	23.84	-5.51%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200529	23.7	23.93	23.51	23.9	0.38%	0.8%	-5.53%	11158	0.2646	168.79	23.71	-6.02%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200528	24.34	24.5	23.61	23.81	-3.09%	-0.71%	-5.89%	22557	0.541	345.11	23.98	-4.95%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200527	23.59	24.99	23.45	24.57	4.15%	0.74%	-2.89%	37084	0.9044	576.93	24.39	-3.33%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200526	22.99	23.64	22.92	23.59	2.57%	0.68%	-6.76%	15589	0.3653	233.03	23.43	-7.13%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200525	22.79	23.01	22.41	23	1.1%	1.41%	-9.09%	10346	0.2346	149.66	22.68	-10.11%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200522	23.11	23.33	22.6	22.75	-1.9%	-0.66%	-10.08%	11377	0.2605	166.18	22.9	-9.24%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200521	23.2	23.37	23.09	23.19	0.17%	-0.13%	-8.34%	14024	0.3257	207.77	23.22	-7.97%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200520	23.08	23.15	22.82	23.15	0.13%	0.78%	-8.5%	13490	0.3098	197.63	22.97	-8.96%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200519	22.76	23.19	22.76	23.12	1.45%	0.39%	-8.62%	18038	0.4154	264.99	23.03	-8.72%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200518	23.49	23.49	22.46	22.79	-2.98%	-0.91%	-9.92%	24616	0.5661	361.13	23	-8.84%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200515	23.9	24.03	23.42	23.49	-1.59%	-0.47%	-7.15%	19117	0.4512	287.83	23.6	-6.46%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200514	24.41	24.43	23.86	23.87	-1.97%	-0.5%	-5.65%	24103	0.5783	368.91	23.99	-4.91%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200513	24.14	24.66	24.01	24.35	0.87%	-0.25%	-3.75%	25393	0.6199	395.45	24.41	-3.25%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200512	24.68	24.68	23.89	24.14	-2.27%	-0.04%	-4.58%	34213	0.8262	527.05	24.15	-4.28%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200511	25.28	25.83	24.5	24.7	-5.9%	-1.2%	-2.37%	56172	1.4044	895.89	25	-0.91%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200508	25.92	28.76	25.92	26.25	-8.85%	-0.42%	3.75%	93361	2.461	1569.92	26.36	4.48%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200507	28.8	28.8	28.8	28.8	-10%	-0.03%	13.83%	1305	0.0376	23.99	28.81	14.19%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200506	32	32	32	32	-9.99%	0.03%	26.48%	647	0.0207	13.2	31.99	26.79%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200430	35.55	35.55	35.55	35.55	-10%	0.03%	40.51%	2437	0.0866	55.24	35.54	40.86%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200429	37.3	39.5	35.53	39.5	7.34%	5.93%	56.13%	151887	5.6636	3612.91	37.29	47.8%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200428	34.12	36.8	31.5	36.8	7.98%	7.63%	45.45%	43691	1.494	953.05	34.19	35.51%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200427	33.54	34.43	33.3	34.08	1.73%	0.68%	34.7%	16770	0.5677	362.15	33.85	34.17%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200424	32.82	34.44	32.67	33.5	2.04%	0.63%	32.41%	12891	0.4292	273.79	33.29	31.95%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200423	31.07	33.17	30.28	32.83	6.14%	1.89%	29.76%	17288	0.5571	355.38	32.22	27.71%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200422	30.4	31.27	30.25	30.93	0.42%	0.49%	22.25%	6437	0.1981	126.37	30.78	22%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200421	29.51	31.2	28.58	30.8	3.67%	2.53%	21.74%	15689	0.4713	300.65	30.04	19.06%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200420	29.45	30	29.06	29.71	1.75%	0.27%	17.43%	8634	0.2558	163.18	29.63	17.44%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200417	29.25	29.72	28.85	29.2	0.52%	0.38%	15.42%	9973	0.2901	185.06	29.09	15.3%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200416	29.33	29.66	28.66	29.05	-1.19%	0.17%	14.82%	10419	0.3021	192.71	29	14.94%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200415	27.36	30.29	27.08	29.4	6.75%	2.98%	16.21%	20293	0.5793	369.55	28.55	13.16%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200414	27.33	27.95	27	27.54	0.95%	0.66%	8.85%	8009	0.2191	139.77	27.36	8.44%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200413	26.72	27.35	26.43	27.28	1.83%	0.66%	7.83%	7075	0.1917	122.29	27.1	7.41%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200410	26.79	26.95	26.1	26.79	0%	1.13%	5.89%	6528	0.1729	110.3	26.49	4.99%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200409	27.27	27.39	26.65	26.79	-1.76%	-0.59%	5.89%	7147	0.1926	122.86	26.95	6.82%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200408	26.14	27.28	25.81	27.27	4.24%	1.34%	7.79%	11656	0.3137	200.11	26.91	6.66%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200407	26.11	26.4	26	26.16	0.62%	-0.08%	3.4%	5765	0.1509	96.26	26.18	3.77%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200403	26.28	26.49	25.7	26	-0.76%	0.39%	2.77%	7506	0.1944	124.01	25.9	2.66%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200402	25.3	26.2	24.87	26.2	3.48%	1.24%	3.56%	10035	0.2597	165.67	25.88	2.58%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200401	25.19	25.82	25.04	25.32	0.44%	-0.47%	0.08%	4993	0.127	81.02	25.44	0.83%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200331	25.58	25.89	24.81	25.21	-0.16%	-0.12%	-0.36%	7341	0.1853	118.21	25.24	0.04%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200324	26.3	26.3	25.01	25.6	-1.16%	-0.27%	1.19%	8390	0.2154	137.41	25.67	1.74%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200323	25.67	26.28	25.36	25.9	-0.65%	0.08%	2.37%	12606	0.3262	208.09	25.88	2.58%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200320	24.8	26.78	24.69	26.07	5.12%	1.48%	3.04%	22548	0.5792	369.48	25.69	1.82%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200319	23.63	24.8	23.41	24.8	3.33%	2.52%	-1.98%	15571	0.3766	240.24	24.19	-4.12%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200318	24.08	24.77	23.28	24	0.25%	-0.08%	-5.14%	5579	0.134	85.48	24.02	-4.8%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200317	24	24.44	23.65	23.94	-1.28%	-0.29%	-5.38%	5634	0.1353	86.31	24.01	-4.84%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200316	24.77	24.95	24.25	24.25	-1.9%	-1.06%	-4.15%	9969	0.2443	155.84	24.51	-2.85%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200313	23.23	25.23	22.88	24.72	2.66%	1.48%	-2.29%	15168	0.3695	235.71	24.36	-3.45%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200312	24.33	24.33	23.33	24.08	-0.37%	0.92%	-4.82%	4513	0.1077	68.7	23.86	-5.43%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200311	24.16	24.5	24.02	24.17	0.71%	-0.41%	-4.47%	4371	0.1061	67.68	24.27	-3.8%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200310	23.4	24	23.11	24	1.74%	2.04%	-5.14%	5107	0.1201	76.61	23.52	-6.78%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200309	23.9	24.16	23.51	23.59	-1.91%	-0.92%	-6.76%	4893	0.1165	74.32	23.81	-5.63%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200306	24.19	24.4	23.93	24.05	-1.03%	-0.25%	-4.94%	5646	0.1361	86.82	24.11	-4.44%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200305	24.08	24.98	23.79	24.3	2.45%	0.25%	-3.95%	10410	0.2523	160.95	24.24	-3.92%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200304	22.88	23.77	22.88	23.72	3.13%	1.63%	-6.25%	8274	0.1931	123.18	23.34	-7.49%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200303	23	23.4	22.87	23	0.88%	-0.39%	-9.09%	5197	0.12	76.55	23.09	-8.48%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200302	22.11	22.92	22.11	22.8	3.54%	0.75%	-9.88%	5710	0.1292	82.42	22.63	-10.31%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200228	22.31	22.82	21.56	22.02	-4.39%	-1.21%	-12.96%	7606	0.1695	108.13	22.29	-11.65%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200227	22.88	23.39	22.88	23.03	0.57%	-0.3%	-8.97%	4683	0.1082	69.02	23.1	-8.44%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200226	22.97	23.44	22.7	22.9	-1.29%	-0.95%	-9.49%	5588	0.1292	82.42	23.12	-8.36%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200225	22.95	23.51	22.6	23.2	-0.81%	0.61%	-8.3%	10941	0.2523	160.95	23.06	-8.6%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200224	23.76	23.85	23.2	23.39	-1.31%	-0.09%	-7.55%	5323	0.1246	79.48	23.41	-7.21%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200221	23.51	23.75	23.37	23.7	1.07%	0.68%	-6.32%	7454	0.1755	111.95	23.54	-6.7%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200220	23.1	23.58	23.07	23.45	1.74%	0.3%	-7.31%	3584	0.0838	53.46	23.38	-7.33%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200219	23.17	23.59	23.05	23.05	-0.52%	-0.99%	-8.89%	3668	0.0854	54.48	23.28	-7.73%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200218	22.84	23.32	22.71	23.17	0.78%	0.39%	-8.42%	4299	0.0992	63.28	23.08	-8.52%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200217	22.33	22.99	22.26	22.99	3.47%	1.05%	-9.13%	4031	0.0917	58.5	22.75	-9.83%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200214	22.11	22.48	22.09	22.22	0.54%	0.05%	-12.17%	3805	0.0845	53.9	22.21	-11.97%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200213	22.55	22.8	22.01	22.1	-2.26%	-1.78%	-12.65%	5057	0.1138	72.6	22.5	-10.82%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200212	22.25	22.67	22.02	22.61	1.85%	1.21%	-10.63%	4973	0.1111	70.87	22.34	-11.45%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200211	21.93	22.25	21.9	22.2	1.56%	0.41%	-12.25%	4655	0.1029	65.64	22.11	-12.37%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200210	21.11	22.49	21.11	21.86	2.2%	0.74%	-13.6%	6893	0.1496	95.43	21.7	-13.99%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200207	21.28	21.44	20.98	21.39	0.8%	0.9%	-15.45%	6421	0.1361	86.82	21.2	-15.97%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200206	21.08	21.39	20.99	21.22	0.43%	0.28%	-16.13%	6379	0.135	86.12	21.16	-16.13%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200205	20.75	21.3	20.72	21.13	2.13%	0.09%	-16.48%	9651	0.2037	129.94	21.11	-16.33%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200204	20	21.52	19.98	20.69	-2.95%	0.34%	-18.22%	12907	0.2661	169.75	20.62	-18.27%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200203	21.32	21.32	21.32	21.32	-10%	-0.09%	-15.73%	1612	0.0344	21.94	21.34	-15.42%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200123	24.46	24.53	23.6	23.69	-2.91%	-1.04%	-6.36%	4996	0.1196	76.29	23.94	-5.11%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200122	24.7	24.78	24.25	24.4	-1.13%	-0.29%	-3.56%	4667	0.1142	72.85	24.47	-3.01%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200121	25.02	25.12	24.65	24.68	-5.04%	-0.8%	-2.45%	9812	0.2441	155.72	24.88	-1.39%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200120	26.15	26.22	25.96	25.99	-0.73%	-0.19%	2.73%	6886	0.1793	114.38	26.04	3.21%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200117	26.1	26.18	25.89	26.18	0.69%	0.54%	3.48%	7546	0.1965	125.35	26.04	3.21%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200116	25.85	26.24	25.78	26	0%	0.08%	2.77%	5859	0.1522	97.09	25.98	2.97%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200115	26.08	26.08	25.82	26	-0.34%	0.35%	2.77%	2933	0.076	48.48	25.91	2.7%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200114	25.94	26.1	25.81	26.09	0.73%	0.5%	3.12%	5034	0.1307	83.38	25.96	2.89%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200113	25.88	25.91	25.5	25.9	0.35%	0.62%	2.37%	5541	0.1426	90.97	25.74	2.02%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200110	25.92	26.05	25.8	25.81	-0.27%	-0.42%	2.02%	5721	0.1483	94.6	25.92	2.73%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200109	25.69	26.15	25.69	25.88	1.09%	-0.15%	2.29%	4992	0.1294	82.55	25.92	2.73%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200108	25.87	25.95	25.47	25.6	-1.08%	-0.58%	1.19%	5480	0.1411	90.01	25.75	2.06%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200107	25.59	25.99	25.5	25.88	1.13%	0.31%	2.29%	6426	0.1658	105.77	25.8	2.26%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200106	25.49	25.86	25.34	25.59	0.16%	-0.08%	1.15%	5450	0.1396	89.05	25.61	1.51%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200103	25.48	25.61	25.31	25.55	0.31%	0.2%	0.99%	4636	0.1182	75.4	25.5	1.07%	25.11	0%	25.06	0%	25.3	0%	0.21%
20200102	25.2	25.59	25.2	25.47	1.07%	0.12%	0.67%	5201	0.1323	84.4	25.44	0.83%	25.11	0%	25.06	0%	25.3	0%	0.21%