首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603701)       675条   (进入德宏股份股票专站) 德宏股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 12.9 13.13 12.89 12.91 0.23% -0.46% -5.28% 20562 0.2666 76.88 12.97 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230927 13.01 13.06 12.82 12.88 -0.92% -0.46% -5.5% 16150 0.209 59.42 12.94 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230926 12.9 13.11 12.88 13 -0.38% 0.08% -4.62% 17504 0.2273 60.57 12.99 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230925 12.95 13.21 12.9 13.05 0.77% 0.08% -4.26% 24128 0.3146 81.8 13.04 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230922 12.59 13.05 12.37 12.95 3.6% 1.17% -4.99% 32174 0.4119 101.99 12.8 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230921 12.67 12.81 12.41 12.5 -2.04% -0.48% -8.29% 27546 0.3461 86.65 12.56 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230920 12.81 12.93 12.75 12.76 -0.78% -0.55% -6.38% 29443 0.3777 90.33 12.83 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230919 12.99 13.04 12.77 12.86 -0.85% 0% -5.65% 26663 0.3429 81.49 12.86 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230918 12.82 13.22 12.77 12.97 1.01% -0.38% -4.84% 32928 0.4288 94.98 13.02 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230915 12.87 13.1 12.69 12.84 0.47% -0.16% -5.8% 22860 0.2939 59.2 12.86 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230914 13.1 13.1 12.72 12.78 -2.07% -0.62% -6.24% 24797 0.3189 61.06 12.86 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230913 13.27 13.35 12.91 13.05 -2.25% 0.23% -4.26% 34388 0.4478 81.66 13.02 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230912 13.3 13.51 13.2 13.35 0.07% 0% -2.05% 22876 0.3054 52.98 13.35 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230911 13.31 13.42 13.14 13.34 0.23% 0.38% -2.13% 35036 0.4656 75 13.29 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230908 13.55 13.55 13.26 13.31 -1.84% -0.37% -2.35% 27711 0.3703 58.8 13.36 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230907 14.1 14.1 13.47 13.56 -3.83% -0.88% -0.51% 38760 0.5304 81.44 13.68 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230906 14.01 14.23 13.99 14.1 0% -0.07% 3.45% 28798 0.4062 63.64 14.11 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230905 14.11 14.36 13.91 14.1 -0.07% 0.21% 3.45% 44092 0.6205 95.11 14.07 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230904 13.59 14.25 13.58 14.11 3.75% 1.22% 3.52% 62271 0.868 123.57 13.94 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230901 13.35 13.69 13.23 13.6 1.49% 0.67% -0.22% 38423 0.5192 65.91 13.51 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230831 13.4 13.63 13.18 13.4 -0.74% 0.15% -1.69% 41705 0.5582 72.79 13.38 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230830 13.41 13.69 13.37 13.5 0.9% -0.15% -0.95% 51061 0.6903 89.18 13.52 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230829 12.73 13.45 12.68 13.38 5.19% 1.36% -1.83% 55172 0.7284 95.5 13.2 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230828 13.13 13.25 12.6 12.72 0.24% -1.85% -6.68% 42053 0.5452 76.25 12.96 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230825 12.83 13.13 12.6 12.69 -1.09% -1.48% -6.9% 43680 0.5625 86.88 12.88 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230824 13.02 13.12 12.83 12.83 -1.46% -0.85% -5.87% 31164 0.4034 64.17 12.94 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230823 13.2 13.3 13.01 13.02 -1.44% -0.76% -4.48% 41281 0.5418 87.08 13.12 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230822 13.62 13.67 13 13.21 -3.01% -0.6% -3.08% 85179 1.1317 189.09 13.29 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230821 13.04 14.28 12.93 13.62 4.93% -0.51% -0.07% 126624 1.733 325.01 13.69 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230818 13.05 13.11 12.91 12.98 -0.46% -0.31% -4.77% 25260 0.3288 76.94 13.02 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230817 12.7 13.06 12.47 13.04 3.41% 1.16% -4.33% 48249 0.6221 143.21 12.89 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230816 12.68 12.95 12.61 12.61 -1.02% -1.48% -7.48% 25822 0.3306 79.82 12.8 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230815 12.86 12.95 12.67 12.74 -0.93% -0.16% -6.53% 17323 0.2211 53.3 12.76 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230814 12.52 12.87 12.5 12.86 2.06% 1.58% -5.65% 22461 0.2843 64.26 12.66 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230811 12.81 12.88 12.57 12.6 -2.02% -0.71% -7.56% 31174 0.3956 84.74 12.69 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230810 13.16 13.16 12.8 12.86 -1.53% -0.08% -5.65% 26638 0.3427 62.07 12.87 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230809 13.2 13.34 13.02 13.06 -1.51% -0.61% -4.18% 24013 0.3156 52.93 13.14 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230808 13.12 13.43 13.11 13.26 1.07% -0.08% -2.71% 37359 0.4958 81.38 13.27 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230807 12.92 13.35 12.85 13.12 1.47% -0.23% -3.74% 49479 0.6505 95.4 13.15 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230804 12.91 13.03 12.86 12.93 0.08% -0.08% -5.14% 31784 0.4114 53.66 12.94 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230803 13 13.07 12.85 12.92 -1.3% 0.08% -5.21% 35115 0.4535 51.88 12.91 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230802 13.01 13.16 13 13.09 0% 0.15% -3.96% 25104 0.3282 30.99 13.07 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230801 13.22 13.32 13.04 13.09 -1.28% -0.15% -3.96% 37222 0.4881 34.05 13.11 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230731 13.2 13.54 13.05 13.26 0.61% -0.67% -2.71% 39160 0.5227 34.2 13.35 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230728 13.13 13.41 12.95 13.18 0.3% -0.08% -3.3% 48071 0.6341 41.21 13.19 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230727 13.49 13.74 13.1 13.14 -1.65% -1.57% -3.6% 63125 0.8428 53.96 13.35 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230726 14.05 14.05 13.3 13.36 -3.75% -1.33% -1.98% 71059 0.9619 59.68 13.54 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230725 13.47 14.09 13.29 13.88 3.81% 1.39% 1.83% 87930 1.2035 71.55 13.69 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230724 13.69 13.85 12.66 13.37 -2.83% 1.21% -1.91% 114355 1.5102 91.91 13.21 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230721 14.35 14.43 13.61 13.76 -4.18% -0.36% 0.95% 107347 1.4825 95.85 13.81 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230720 15 15.09 14.28 14.36 -3.17% -1.24% 5.36% 157701 2.2929 156.98 14.54 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230719 15.18 15.4 14.79 14.83 0.07% -1.46% 8.8% 270185 4.0653 308.62 15.05 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230718 13.48 14.82 13.28 14.82 10.02% 2.99% 8.73% 98368 1.416 139.86 14.39 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230717 13.69 13.69 13.28 13.47 -1.97% 0.22% -1.17% 44764 0.6016 63.43 13.44 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230714 13.9 14.07 13.46 13.74 -1.72% -0.43% 0.81% 59507 0.8212 86.35 13.8 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230713 14.51 14.59 13.9 13.98 -3.52% -0.64% 2.57% 94097 1.324 142.29 14.07 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230712 14.38 15.34 14.26 14.49 0.76% -1.96% 6.31% 113494 1.6775 187.89 14.78 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230711 13.89 14.52 13.75 14.38 3.68% 1.2% 5.5% 58519 0.8313 106.52 14.21 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230710 13.95 14.18 13.79 13.87 -0.93% -0.14% 1.76% 40297 0.5598 73.61 13.89 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230707 14.22 14.38 13.95 14 -2.3% -0.85% 2.71% 44543 0.6291 81.89 14.12 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230706 14.45 14.45 14.13 14.33 -0.83% 0.42% 5.14% 60769 0.867 113.78 14.27 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230705 14.44 14.69 14.17 14.45 0.42% -0.07% 6.02% 70111 1.014 137.11 14.46 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230704 14.2 14.54 14.12 14.39 1.62% 0.07% 5.58% 55570 0.7993 114.1 14.38 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230703 14.44 14.48 14.1 14.16 -0.21% -0.56% 3.89% 45445 0.6472 92.58 14.24 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230630 14.09 14.35 13.86 14.19 0.78% -0.07% 4.11% 45708 0.6491 93.72 14.2 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230629 14.19 14.3 13.8 14.08 0.43% -0.21% 3.3% 56988 0.804 113.37 14.11 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230628 14.2 14.33 13.84 14.02 -1.27% 0.07% 2.86% 47660 0.6676 95.51 14.01 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230627 14.35 14.37 14.05 14.2 -0.28% 0% 4.18% 35077 0.498 72.11 14.2 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230626 14.45 14.62 14.22 14.24 -1.25% -0.84% 4.48% 43007 0.6174 90.66 14.36 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230621 14.33 14.62 14.27 14.42 0.7% -0.28% 5.8% 47017 0.6798 102.57 14.46 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230620 14.25 14.46 14.18 14.32 0% 0.07% 5.06% 36018 0.5154 81.74 14.31 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230619 14.33 14.57 14.2 14.32 -0.07% -0.49% 5.06% 52838 0.7603 121.8 14.39 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230616 14 14.41 14 14.33 1.99% 0.63% 5.14% 55144 0.7855 131.79 14.24 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230615 13.92 14.16 13.73 14.05 0.36% 0.21% 3.08% 42301 0.5932 107.37 14.02 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230614 14.08 14.18 13.7 14 0.5% 0.86% 2.71% 59987 0.8328 158.44 13.88 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230613 13.69 14.04 13.6 13.93 1.83% 0.29% 2.2% 51879 0.7205 151.89 13.89 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230612 13.36 13.78 13.22 13.68 2.86% 0.81% 0.37% 44769 0.6076 135.27 13.57 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230609 13.28 13.48 13.17 13.3 0.53% 0.15% -2.42% 31415 0.4171 94.81 13.28 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230608 13.2 13.48 13.17 13.23 0% -0.53% -2.93% 33912 0.4511 97.95 13.3 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230607 13.15 13.39 13.13 13.23 0.61% 0% -2.93% 26808 0.3547 77.59 13.23 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230606 13.67 13.68 13.12 13.15 -2.95% -1.28% -3.52% 32825 0.4371 94.06 13.32 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230605 13.38 13.64 13.21 13.55 2.03% 0.59% -0.59% 35073 0.4725 103.95 13.47 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230602 13.15 13.35 13.14 13.28 0.91% 0.08% -2.57% 25292 0.3355 75.13 13.27 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230601 13.33 13.39 13.14 13.16 -0.83% -0.68% -3.45% 24184 0.3204 67.35 13.25 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230531 13.35 13.35 13 13.27 0.08% 0.38% -2.64% 24031 0.3177 63.98 13.22 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230530 13.06 13.33 13.05 13.26 1.07% 0.45% -2.71% 35658 0.4708 93.31 13.2 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230529 13.33 13.53 13.08 13.12 -2.02% -0.98% -3.74% 36479 0.4833 94.94 13.25 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230526 13.26 13.46 13.01 13.39 1.52% 1.06% -1.76% 40244 0.5334 102.97 13.25 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230525 13.15 13.26 13.06 13.19 0.3% 0.23% -3.23% 30900 0.4066 79.16 13.16 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230524 13.07 13.31 12.95 13.15 0.23% -0.08% -3.52% 32230 0.4243 78.5 13.16 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230523 13.08 13.31 13 13.12 -0.08% -0.3% -3.74% 25795 0.3395 61.84 13.16 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230522 13 13.17 12.82 13.13 0.77% 0.77% -3.67% 29798 0.3883 66.53 13.03 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230519 12.89 13.08 12.75 13.03 1.09% 0.62% -4.4% 31586 0.4089 65.21 12.95 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230518 12.96 13.01 12.7 12.89 -0.15% 0.31% -5.43% 41834 0.5374 80.58 12.85 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230517 12.4 12.95 12.4 12.91 3.69% 1.18% -5.28% 49195 0.6276 94.22 12.76 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230516 12.36 12.57 12.22 12.45 0.73% 0.16% -8.66% 41558 0.5165 75.13 12.43 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230515 12.1 12.36 12.01 12.36 2.06% 1.56% -9.32% 49107 0.5976 82.96 12.17 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230510 11.99 12.33 11.9 12.17 1.67% 0.33% -10.71% 47700 0.5788 66.11 12.13 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230509 12.15 12.2 11.93 11.97 -2.52% -0.5% -12.18% 56377 0.6783 68.78 12.03 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230508 12.12 12.34 12.06 12.28 1.32% 0.49% -9.9% 41756 0.5104 44.41 12.22 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230505 12.11 12.28 11.96 12.12 0.17% 0.08% -11.08% 55713 0.6749 53.66 12.11 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230504 12.4 12.56 11.98 12.1 -1.55% -0.82% -11.23% 62539 0.7632 58.74 12.2 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230428 11.84 12.34 11.84 12.29 4.24% 0.99% -9.83% 63947 0.7781 58.98 12.17 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230427 11.73 12.01 11.65 11.79 0.08% -0.25% -13.5% 44512 0.5263 39.78 11.82 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230426 11.48 12.02 11.47 11.78 2.52% -0.25% -13.57% 71342 0.8422 64.67 11.81 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230425 11.97 12.17 11.46 11.49 -4.41% -1.54% -15.7% 73282 0.8552 66.09 11.67 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230424 11.79 12.13 11.46 12.02 1.43% 1.43% -11.81% 112666 1.3351 106.14 11.85 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230421 12.09 12.74 11.65 11.85 -1.25% -2.39% -13.06% 205228 2.4917 206.42 12.14 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230420 12.84 12.9 11.84 12 -8.4% -2.2% -11.96% 188821 2.3165 234.61 12.27 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230419 13.66 13.68 12.83 13.1 -4.03% -0.76% -3.89% 120932 1.5964 199.21 13.2 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230418 14.15 14.18 13.6 13.65 -3.26% -1.16% 0.15% 80337 1.1094 157.43 13.81 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230417 14.25 14.5 13.97 14.11 -1.4% -0.77% 3.52% 72752 1.0345 152.17 14.22 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230414 14.74 14.89 14.18 14.31 -2.98% -0.76% 4.99% 58504 0.8436 126.91 14.42 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230413 14.96 15 14.69 14.75 -1.67% -0.34% 8.22% 22387 0.3314 52.18 14.8 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230412 15.18 15.36 14.75 15 -1.25% 0.27% 10.05% 49127 0.7351 113.66 14.96 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230411 15.51 15.54 15 15.19 -2.88% -0.59% 11.45% 32182 0.4916 81.18 15.28 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230410 15.68 16.19 15.25 15.64 -0.26% -0.38% 14.75% 52677 0.827 135.77 15.7 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230407 15.67 15.91 15.41 15.68 0.97% -0.19% 15.04% 19627 0.3083 53.26 15.71 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230406 15.77 15.77 15.38 15.53 -1.52% -0.06% 13.94% 29869 0.4642 73.18 15.54 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230404 16.18 16.22 15.66 15.77 -2.77% -0.82% 15.7% 39850 0.6335 93.99 15.9 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230403 16.01 16.58 15.91 16.22 0.93% -0.49% 19% 52847 0.8615 117.84 16.3 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230331 15.24 16.56 15.24 16.07 3.81% -0.12% 17.9% 54366 0.8749 115.61 16.09 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230330 15.34 15.86 15.27 15.48 1.31% -0.58% 13.57% 35747 0.5566 72.01 15.57 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230329 15.62 15.78 15.24 15.28 -2.3% -1.1% 12.11% 28977 0.4476 54.05 15.45 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230328 15.69 15.8 15.56 15.64 -0.26% -0.19% 14.75% 21404 0.3353 40.03 15.67 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230327 16.1 16.1 15.66 15.68 -2.18% -0.7% 15.04% 33049 0.5219 59.94 15.79 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230324 16.04 16.32 15.77 16.03 0.12% -0.43% 17.61% 32767 0.5275 61.43 16.1 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230323 16.41 16.43 15.74 16.01 -2.91% -0.25% 17.46% 53313 0.8555 94.27 16.05 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230322 16.98 17.31 16.42 16.49 -2.37% -1.55% 20.98% 50551 0.8468 103.08 16.75 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230321 16.14 17.12 16.05 16.89 4.91% 0.84% 23.92% 71267 1.1937 150.24 16.75 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230320 15.73 16.17 15.13 16.1 3.21% 2.61% 18.12% 69513 1.0908 143.04 15.69 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230317 16.06 16.34 15.5 15.6 -5.68% -1.58% 14.45% 64192 1.0175 122.66 15.85 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230316 17.19 17.19 15.88 16.54 -4.12% 0.73% 21.35% 62665 1.0291 134.66 16.42 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230315 17.6 17.8 17.16 17.25 -2.1% -0.86% 26.56% 26844 0.4672 66.29 17.4 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230314 17.46 18.11 17.37 17.62 0.92% -1.07% 29.27% 37521 0.6681 95.72 17.81 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230313 17.19 17.46 16.93 17.46 1.51% 1.81% 28.1% 23531 0.4035 58.85 17.15 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230310 17.7 17.81 17 17.2 -3.59% -0.98% 26.19% 29566 0.5137 74.23 17.37 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230309 18.21 18.38 17.78 17.84 -2.57% -0.5% 30.89% 28649 0.5138 69.45 17.93 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230308 18.33 18.66 18.08 18.31 -0.05% -0.22% 34.34% 32229 0.5914 78.56 18.35 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230307 19 19.09 18.23 18.32 -2.97% -1.29% 34.41% 47744 0.8859 118.06 18.56 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230306 17.86 19.1 17.75 18.88 6.37% 1.67% 38.52% 96609 1.7944 246.26 18.57 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230303 17.81 18.09 17.63 17.75 0.4% -0.28% 30.23% 22443 0.3995 67.03 17.8 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230302 18.03 18.12 17.65 17.68 -1.83% -0.67% 29.71% 28546 0.508 76.96 17.8 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230301 18.01 18.12 17.96 18.01 -0.44% 0% 32.13% 25902 0.4666 63.1 18.01 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230228 18.1 18.22 17.8 18.09 0.28% 0.44% 32.72% 30242 0.5446 63.52 18.01 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230227 18.29 18.45 18.01 18.04 -2.43% -0.66% 32.36% 26090 0.4739 47.98 18.16 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230224 18.68 18.68 18 18.49 -1.02% 1.32% 35.66% 53959 0.9847 79.42 18.25 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230223 18.63 18.96 18.49 18.68 0.16% -0.05% 37.05% 33089 0.6183 41.16 18.69 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230222 18.85 18.96 18.58 18.65 -1.27% -0.37% 36.83% 30326 0.5677 36.03 18.72 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230221 19.18 19.25 18.78 18.89 -1.67% -0.21% 38.59% 35320 0.6687 39.03 18.93 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230220 19.13 19.45 19.1 19.21 -0.26% -0.47% 40.94% 23824 0.4597 25.38 19.3 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230217 19.25 19.3 18.8 19.26 -1.18% 1.21% 41.31% 54232 1.0319 52.68 19.03 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230216 19.74 19.75 18.79 19.49 -1.32% 0.98% 42.99% 66877 1.2909 67.17 19.3 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230215 19.56 20.33 19.42 19.75 0.92% -0.7% 44.9% 82340 1.6374 86.45 19.89 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230214 20.3 20.31 19.35 19.57 -3.12% -0.41% 43.58% 92103 1.8095 95.8 19.65 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230213 19.94 20.58 19.64 20.2 -7.42% 0.9% 48.2% 148628 2.9754 157 20.02 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230210 26 26 21.82 21.82 -9.98% -3.45% 60.09% 159602 3.6072 191.76 22.6 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230209 24.46 24.7 23.9 24.24 -0.86% 0.17% 77.84% 56355 1.3639 80.89 24.2 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230208 23.63 24.88 23.5 24.45 3.6% 0.53% 79.38% 79410 1.9314 114.32 24.32 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230207 23 23.88 22.99 23.6 1.64% 0.77% 73.15% 69605 1.6304 100.16 23.42 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230206 22.28 23.5 22.04 23.22 4.5% 1.35% 70.36% 83863 1.9217 126.01 22.91 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230203 22.36 22.45 21.8 22.22 -0.04% 0.63% 63.02% 29606 0.6536 45.14 22.08 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230202 22.32 22.58 21.66 22.23 -1.07% 0.68% 63.1% 46353 1.0237 68.85 22.08 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230201 22.39 23.29 21.6 22.47 0.09% 1.35% 64.86% 71660 1.5886 104.3 22.17 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230131 22.91 23 22.16 22.45 -3.98% -0.31% 64.71% 84542 1.9038 126.71 22.52 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230130 21.64 23.5 21.45 23.38 9.3% 1.83% 71.53% 124091 2.8497 201.72 22.96 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230120 22.15 22.31 21.04 21.39 -2.86% -0.56% 56.93% 77741 1.6721 123.96 21.51 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230119 21.08 22.2 20.71 22.02 4.46% 1.8% 61.56% 65267 1.412 97.62 21.63 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230118 20.29 21.56 20.29 21.08 4.15% -0.38% 54.66% 62942 1.3319 106.09 21.16 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230117 20.24 20.7 19.86 20.24 -0.05% 0.35% 48.5% 31522 0.6359 52.05 20.17 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230116 19.78 20.6 19.56 20.25 2.64% 0.15% 48.57% 58016 1.1728 93.17 20.22 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230113 20.19 20.2 19.27 19.73 -1.5% 0.25% 44.75% 54259 1.0677 89.39 19.68 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230112 21.43 21.69 19.79 20.03 -6.27% -2.48% 46.96% 67903 1.3949 120.56 20.54 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230111 22.6 22.6 21.27 21.37 0.05% -1.7% 56.79% 63939 1.39 123.74 21.74 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230110 21.3 21.5 20.7 21.36 2.99% 1.09% 56.71% 48158 1.0177 83.05 21.13 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230109 21.35 22.97 20.63 20.74 -1.1% -3.71% 52.16% 102182 2.2008 172.59 21.54 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230106 20.89 21.26 20.31 20.97 0.96% 0.82% 53.85% 56774 1.1807 105.28 20.8 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230105 20.6 21.26 20.59 20.77 1.37% -0.81% 52.38% 45620 0.9555 90.3 20.94 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230104 20.5 21.36 20.41 20.49 -0.29% -1.82% 50.33% 47678 0.9952 98.67 20.87 0% 13.08 0% 13.18 0% 13.63 0% 0%
20230103 19.79 20.69 19.4 20.55 4.42% 1.78% 50.77% 49544 1.0004 101.43 20.19 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221230 19.57 19.77 19.33 19.68 0.82% 0.61% 44.39% 27387 0.5356 37.07 19.56 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221229 19.63 19.86 19.3 19.52 -1.11% -0.05% 43.21% 35571 0.6947 67.44 19.53 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221228 19.83 19.95 19.25 19.74 -0.25% 0.82% 44.83% 54227 1.0617 102.96 19.58 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221227 19.15 19.95 18.27 19.79 3.88% 3.13% 45.19% 126232 2.4224 226.5 19.19 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221226 17.49 19.05 17.49 19.05 9.99% 2.04% 39.77% 81576 1.5229 164.06 18.67 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221223 17.73 17.96 17.15 17.32 -2.37% -0.8% 27.07% 39097 0.6827 72.98 17.46 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221222 18.53 18.61 17.59 17.74 -3.43% -1.66% 30.15% 31211 0.5629 57.3 18.04 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221221 18.74 18.89 18.2 18.37 -2.13% -0.49% 34.78% 24754 0.4569 43.48 18.46 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221220 17.82 18.99 17.82 18.77 2.01% 1.4% 37.71% 41531 0.7688 70.14 18.51 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221219 18.54 19.46 18.18 18.4 -3.16% -1.02% 35% 50640 0.9413 81.09 18.59 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221216 19.13 19.65 18.5 19 -2.71% 0.05% 39.4% 53437 1.0146 78.07 18.99 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221215 19.58 19.92 19.02 19.53 -1.96% 0.72% 43.29% 35538 0.6892 50.94 19.39 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221214 19.82 21.08 19.31 19.92 -0.9% -1.34% 46.15% 70792 1.429 82.89 20.19 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221213 19.95 20.4 19.51 20.1 0% 0.45% 47.47% 49492 0.9901 71.04 20.01 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221212 20.3 20.6 19.44 20.1 -1.86% 1.26% 47.47% 79406 1.5766 107.88 19.85 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221209 20.45 21.18 20 20.48 0.79% -0.68% 50.26% 54730 1.1286 77.38 20.62 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221208 20.84 21.4 19.92 20.32 -2.45% -1.79% 49.08% 57730 1.1945 79.81 20.69 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221207 20.56 21.19 20.31 20.83 -0.57% 0.19% 52.82% 41018 0.8527 50.58 20.79 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221206 21.45 21.46 20.42 20.95 -3.1% 0.67% 53.71% 67724 1.4096 76.43 20.81 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221205 20.91 22.6 20.86 21.62 3.69% -0.73% 58.62% 106629 2.3224 122.33 21.78 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221202 20.68 22.1 20.57 20.85 -0.48% -2.11% 52.97% 72669 1.5477 83.88 21.3 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221201 21.17 21.75 20.69 20.95 -0.85% -1.13% 53.71% 56402 1.1951 66.06 21.19 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221130 21.39 21.7 20.53 21.13 -1.81% -0.14% 55.03% 63176 1.3366 74.4 21.16 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221129 21.37 22 20.66 21.52 -0.37% 1.56% 57.89% 79574 1.6858 93.37 21.19 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221128 21 22.7 20.97 21.6 -0.51% -1.37% 58.47% 71457 1.565 83.83 21.9 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221125 22.42 22.63 21.55 21.71 -3.21% -0.87% 59.28% 70083 1.5347 72.72 21.9 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221124 22.09 23.38 21.51 22.43 2.42% -0.58% 64.56% 139404 3.1452 141.14 22.56 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221123 20.02 21.9 19.92 21.9 9.99% 3.3% 60.67% 117389 2.4881 116.82 21.2 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221122 21.75 21.9 19.62 19.91 -4.74% -1.73% 46.07% 95855 1.9417 98.56 20.26 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221121 18.96 20.9 18.91 20.9 10% 3.67% 53.34% 88905 1.7922 90.79 20.16 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221118 19.63 19.89 18.66 19 -4.04% -1.2% 39.4% 61759 1.1877 62.71 19.23 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221117 19.43 19.93 19.06 19.8 2.54% 1.12% 45.27% 55039 1.0778 54.92 19.58 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221116 19.93 19.99 19.12 19.31 -3.06% -0.31% 41.67% 73310 1.4201 70.68 19.37 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221115 19.99 20.54 19.5 19.92 -1.39% -0.2% 46.15% 114502 2.2859 112.69 19.96 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221114 19.35 20.31 18.9 20.2 8.95% 1.66% 48.2% 201007 3.9935 205.66 19.87 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221111 17.55 18.54 17.5 18.54 10.03% 0.98% 36.02% 147609 2.7107 162.02 18.36 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221110 15.64 16.85 15.23 16.85 9.7% 3.63% 23.62% 131909 2.1447 142.22 16.26 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221109 15.45 15.95 15.15 15.36 0.39% -1.22% 12.69% 57689 0.8968 62.04 15.55 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221108 17 17 15.11 15.3 -8.82% -2.61% 12.25% 126660 1.9893 132.54 15.71 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221107 16.7 17.19 16.51 16.78 -1.29% -0.12% 23.11% 59161 0.994 69.59 16.8 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221104 16.5 17.57 16.2 17 3.03% 0% 24.72% 109837 1.8673 126.67 17 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221103 15.66 16.7 15.52 16.5 4.23% 1.6% 21.06% 94620 1.5362 108.08 16.24 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221102 14.84 16.28 14.28 15.83 6.6% 3.26% 16.14% 104164 1.5969 110.56 15.33 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221101 15.2 15.23 13.87 14.85 -3.63% 3.48% 8.95% 98184 1.4089 91.77 14.35 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221031 15.45 16.01 14.9 15.41 -0.06% -0.9% 13.06% 83475 1.2977 84.46 15.55 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221028 15.4 16.22 15.04 15.42 -0.19% -1.28% 13.13% 67749 1.058 68.69 15.62 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221027 15.9 16.76 15.36 15.45 -2.95% -3.56% 13.35% 95373 1.5275 93.22 16.02 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221026 15.13 16.03 14.94 15.92 4.19% 3.31% 16.8% 93900 1.4469 84.94 15.41 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221025 14.53 15.68 14.39 15.28 4.37% 0.73% 12.11% 83168 1.2615 72.74 15.17 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221024 14.55 15.48 14.55 14.64 1.04% -2.47% 7.41% 95898 1.4393 80.8 15.01 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221021 15.1 15.73 14.41 14.49 -4.36% -3.4% 6.31% 89637 1.345 71.71 15 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221020 15.8 16.1 14.93 15.15 -6.42% -0.72% 11.15% 116260 1.7747 96.44 15.26 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221019 14.39 16.19 14.31 16.19 9.99% 4.18% 18.78% 162941 2.5313 141.73 15.54 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221018 15.1 15.33 14.5 14.72 -2.19% -1.54% 8% 96681 1.4451 85.21 14.95 0% 13.08 0% 13.18 0% 13.63 0% 0%
20221017 15.26 15.26 14.72 15.05 -2.08% 0.8% 10.42% 89481 1.3362 78.04 14.93 0% 13.08 0% 13.18 0% 13.63 0% 0%
20220720 8.94 9.2 8.83 9.08 1.91% 0.67% -33.38% 51825 0.4677 36.94 9.02 -29.53% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220719 8.7 9.04 8.55 8.91 2.41% 0.34% -34.63% 47512 0.4217 33.31 8.88 -30.63% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220718 8.47 8.72 8.43 8.7 2.96% 1.05% -36.17% 46304 0.3986 31.48 8.61 -32.73% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220715 8.51 8.55 8.37 8.45 -1.52% 0% -38% 28097 0.2373 18.74 8.45 -33.98% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220714 8.21 8.62 8.19 8.58 3.87% 1.66% -37.05% 43366 0.3658 28.89 8.44 -34.06% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220713 8.12 8.29 8.06 8.26 2.1% 0.61% -39.4% 18650 0.1532 12.1 8.21 -35.86% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220712 8.33 8.37 8.08 8.09 -2.88% -0.86% -40.65% 26357 0.2151 16.99 8.16 -36.25% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220711 8.41 8.42 8.24 8.33 -1.3% 0.24% -38.88% 19979 0.1661 13.12 8.31 -35.08% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220708 8.53 8.63 8.42 8.44 -0.24% -0.94% -38.08% 23158 0.1973 15.58 8.52 -33.44% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220707 8.34 8.51 8.3 8.46 1.2% 0.36% -37.93% 21370 0.1802 14.23 8.43 -34.14% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220706 8.37 8.42 8.24 8.36 -0.48% 0.36% -38.66% 18723 0.156 12.32 8.33 -34.92% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220705 8.56 8.64 8.28 8.4 -1.87% -0.36% -38.37% 31434 0.2649 20.92 8.43 -34.14% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220704 8.6 8.63 8.43 8.56 -0.81% 0.59% -37.2% 29218 0.2487 19.64 8.51 -33.52% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220701 8.75 8.75 8.5 8.63 -0.23% 0.47% -36.68% 31446 0.2701 21.33 8.59 -32.89% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220630 8.79 8.88 8.6 8.65 -1.7% -0.57% -36.54% 43132 0.3752 29.64 8.7 -32.03% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220629 9.21 9.24 8.8 8.8 -4.45% -1.79% -35.44% 69719 0.6248 49.35 8.96 -30% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220628 8.96 9.28 8.86 9.26 3.35% 0.87% -32.06% 84725 0.7779 61.44 9.18 -28.28% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220627 8.93 9.04 8.76 8.96 0.11% 0.67% -34.26% 55978 0.4984 39.37 8.9 -30.47% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220624 8.8 9.03 8.66 8.95 1.7% 1.13% -34.34% 85353 0.755 59.63 8.85 -30.86% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220623 8.66 8.92 8.56 8.8 1.97% 0.23% -35.44% 88811 0.7801 61.62 8.78 -31.41% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220622 8.34 9 8.27 8.63 3.23% -0.69% -36.68% 106478 0.9254 73.09 8.69 -32.11% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220621 8.4 8.44 8.22 8.36 -0.83% 0.24% -38.66% 26861 0.2241 17.7 8.34 -34.84% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220620 8.26 8.43 8.22 8.43 2.06% 1.08% -38.15% 27854 0.2324 18.36 8.34 -34.84% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220617 8.21 8.33 8.18 8.26 0% 0% -39.4% 21131 0.1745 13.78 8.26 -35.47% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220616 8.22 8.4 8.22 8.26 -0.36% -0.36% -39.4% 20815 0.1726 13.63 8.29 -35.23% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220615 8.47 8.6 8.28 8.29 -2.13% -2.13% -39.18% 32080 0.2717 21.46 8.47 -33.83% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220614 8.35 8.48 8.13 8.47 0.12% 1.8% -37.86% 28981 0.241 19.04 8.32 -35% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220613 8.36 8.63 8.29 8.46 0.83% -0.35% -37.93% 26231 0.2228 17.6 8.49 -33.67% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220610 8.06 8.45 8.06 8.39 3.07% 0.6% -38.44% 22218 0.1852 14.63 8.34 -34.84% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220609 8.41 8.41 8.11 8.14 -3.21% -0.73% -40.28% 20188 0.1656 13.08 8.2 -35.94% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220608 8.47 8.55 8.2 8.41 -0.71% 0.6% -38.3% 27776 0.2322 18.34 8.36 -34.69% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220607 8.68 8.7 8.38 8.47 -2.31% -0.12% -37.86% 23637 0.2005 15.84 8.48 -33.75% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220606 8.75 8.75 8.59 8.67 0.35% -0.12% -36.39% 35491 0.3081 24.34 8.68 -32.19% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220602 8.42 8.7 8.33 8.64 2.61% 1.05% -36.61% 39256 0.3357 26.52 8.55 -33.2% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220601 8.37 8.6 8.37 8.42 -0.24% -0.59% -38.22% 31105 0.2635 20.81 8.47 -33.83% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220531 8.55 8.6 8.33 8.44 -1.4% -0.24% -38.08% 25378 0.2148 16.97 8.46 -33.91% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220530 8.35 8.6 8.29 8.56 2.88% 0.94% -37.2% 41297 0.35 27.65 8.48 -33.75% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220527 8.28 8.47 8.2 8.32 0.24% -0.12% -38.96% 21417 0.1785 14.1 8.33 -34.92% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220526 8.3 8.43 8.14 8.3 0% 0.36% -39.1% 19893 0.1645 12.99 8.27 -35.39% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220525 8.1 8.36 8.07 8.3 1.1% 0.12% -39.1% 21593 0.1789 14.13 8.29 -35.23% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220524 8.54 8.65 8.21 8.21 -2.73% -2.61% -39.77% 39194 0.3303 26.09 8.43 -34.14% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220523 8.31 8.49 8.27 8.44 1.2% 0.6% -38.08% 25126 0.2107 16.64 8.39 -34.45% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220520 8.24 8.35 8.21 8.34 1.09% 0.6% -38.81% 21099 0.1749 13.81 8.29 -35.23% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220519 8.01 8.27 7.93 8.25 2.1% 0.98% -39.47% 33279 0.272 21.48 8.17 -36.17% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220518 7.88 8.22 7.88 8.08 2.54% -0.12% -40.72% 39762 0.3217 25.41 8.09 -36.8% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220517 7.9 7.94 7.79 7.88 -0.25% 0.13% -42.19% 14246 0.1121 8.85 7.87 -38.52% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220516 8.08 8.08 7.88 7.9 -0.88% -0.5% -42.04% 14329 0.1138 8.99 7.94 -37.97% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220513 7.95 7.99 7.85 7.97 0.76% 0.38% -41.53% 11460 0.091 7.19 7.94 -37.97% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220512 7.7 7.96 7.7 7.91 1.28% 0.51% -41.97% 12609 0.0992 7.84 7.87 -38.52% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220511 7.79 8.02 7.79 7.81 0.13% -1.39% -42.7% 18960 0.1501 11.86 7.92 -38.13% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220510 7.96 7.96 7.63 7.8 0.39% 0.39% -42.77% 17470 0.1358 10.73 7.77 -39.3% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220509 7.59 7.78 7.58 7.77 2.24% 0.39% -42.99% 12642 0.0978 7.72 7.74 -39.53% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220506 7.59 7.67 7.5 7.6 -1.81% 0.26% -44.24% 13498 0.1023 8.08 7.58 -40.78% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220505 7.61 7.84 7.53 7.74 0.91% 0.13% -43.21% 19336 0.1495 11.81 7.73 -39.61% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220429 7.54 7.78 7.54 7.67 2.68% -0.13% -43.73% 28760 0.2209 17.45 7.68 -40% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220428 7.4 7.63 7.3 7.47 -0.27% 0% -45.19% 19204 0.1435 11.33 7.47 -41.64% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220427 7.28 7.52 7.03 7.49 2.6% 3.03% -45.05% 29017 0.2109 16.66 7.27 -43.2% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220426 8.09 8.09 7.28 7.3 -9.77% -4.58% -46.44% 36449 0.2789 22.03 7.65 -40.23% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220425 8.93 9.06 8.09 8.09 -10.01% -4.6% -40.65% 48788 0.4137 32.68 8.48 -33.75% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220422 8.8 9.14 8.71 8.99 2.16% -0.11% -34.04% 32522 0.2927 23.12 9 -29.69% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220421 8.93 9 8.74 8.8 -2.44% -0.9% -35.44% 23401 0.2077 16.41 8.88 -30.63% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220420 8.88 9.16 8.88 9.02 1.58% -0.33% -33.82% 24393 0.2208 17.44 9.05 -29.3% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220419 8.9 9 8.79 8.88 0% -0.11% -34.85% 14395 0.1279 10.1 8.89 -30.55% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220418 8.57 8.92 8.5 8.88 3.62% 1.25% -34.85% 20379 0.1787 14.11 8.77 -31.48% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220415 8.82 8.85 8.47 8.57 -3.16% -0.7% -37.12% 21584 0.1862 14.71 8.63 -32.58% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220414 8.9 8.97 8.83 8.85 0.34% -0.45% -35.07% 11097 0.0987 7.8 8.89 -30.55% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220413 9.1 9.1 8.82 8.82 -3.08% -1.56% -35.29% 16948 0.1518 11.99 8.96 -30% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220412 8.88 9.12 8.81 9.1 2.48% 1.11% -33.24% 16149 0.1454 11.48 9 -29.69% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220411 8.95 9.03 8.85 8.88 -0.78% -0.56% -34.85% 17355 0.1549 12.24 8.93 -30.23% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220408 9.08 9.15 8.88 8.95 -1.21% -0.11% -34.34% 16969 0.1521 12.01 8.96 -30% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220401 9.24 9.33 9.15 9.19 -1.29% -0.33% -32.58% 26283 0.2422 19.13 9.22 -27.97% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220331 8.92 9.5 8.92 9.31 4.96% -0.21% -31.69% 62789 0.5858 46.27 9.33 -27.11% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220330 8.81 8.9 8.73 8.87 1.6% 0.23% -34.92% 11685 0.1034 8.17 8.85 -30.86% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220329 8.9 8.95 8.72 8.73 -2.02% -0.91% -35.95% 16619 0.1464 11.56 8.81 -31.17% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220328 8.95 9.06 8.82 8.91 -1.55% 0% -34.63% 18680 0.1665 13.15 8.91 -30.39% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220325 8.92 9.15 8.92 9.05 1.34% -0.11% -33.6% 24811 0.2247 17.75 9.06 -29.22% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220324 9.13 9.13 8.91 8.93 -2.19% -0.56% -34.48% 19296 0.1733 13.69 8.98 -29.84% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220323 9.13 9.2 9.06 9.13 0% 0.11% -33.02% 20143 0.1838 14.52 9.12 -28.75% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220322 9.21 9.27 9.09 9.13 -0.76% -0.11% -33.02% 21124 0.1931 15.25 9.14 -28.59% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220321 9.08 9.25 9.06 9.2 0.77% 0.44% -32.5% 25497 0.2335 18.44 9.16 -28.44% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220318 8.87 9.15 8.83 9.13 3.05% 1% -33.02% 28434 0.2571 20.31 9.04 -29.38% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220317 8.88 9.08 8.82 8.86 0.23% -1.01% -35% 28791 0.2578 20.36 8.95 -30.08% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220316 8.85 8.91 8.39 8.84 1.14% 1.61% -35.14% 40309 0.3507 27.7 8.7 -32.03% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220315 8.98 9.15 8.69 8.74 -3.74% -2.35% -35.88% 41547 0.372 29.38 8.95 -30.08% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220311 9.24 9.44 9.08 9.4 1.18% 1.62% -31.03% 28727 0.2657 20.99 9.25 -27.73% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220310 9.39 9.47 9.26 9.29 0.87% -0.75% -31.84% 31681 0.2965 23.42 9.36 -26.88% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220309 9.46 9.56 8.9 9.21 -1.81% 0.44% -32.43% 50704 0.4652 36.74 9.17 -28.36% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220308 10.05 10.09 9.35 9.38 -6.39% -2.7% -31.18% 68266 0.6578 51.96 9.64 -24.69% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220307 9.83 10.1 9.71 10.02 0.5% 0.5% -26.49% 54143 0.5398 42.64 9.97 -22.11% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220304 9.85 10.07 9.81 9.97 0.91% 0% -26.85% 47681 0.4755 37.56 9.97 -22.11% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220303 10.04 10.06 9.85 9.88 -1.2% -0.4% -27.51% 40674 0.4035 31.87 9.92 -22.5% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220302 10 10.07 9.92 10 0% 0.1% -26.63% 29942 0.299 23.62 9.99 -21.95% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220301 9.97 10.08 9.91 10 0.1% 0.1% -26.63% 38586 0.3854 30.44 9.99 -21.95% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220228 9.97 10.18 9.8 9.99 0.2% -0.2% -26.71% 59496 0.5954 47.03 10.01 -21.8% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220225 10.11 10.25 9.95 9.97 -0.3% -0.7% -26.85% 65750 0.6604 52.16 10.04 -21.56% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220224 10.32 10.56 9.77 10 -5.3% -2.34% -26.63% 153738 1.5743 124.35 10.24 -20% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220223 10.59 10.96 10.4 10.56 0.48% -0.85% -22.52% 197837 2.106 166.35 10.65 -16.8% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220222 9.72 10.76 9.58 10.51 7.46% 0.96% -22.89% 222836 2.3198 183.23 10.41 -18.67% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220221 9.96 9.98 9.72 9.78 -0.2% -0.31% -28.25% 41080 0.4028 31.82 9.81 -23.36% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220218 9.71 9.81 9.57 9.8 1.24% 1.14% -28.1% 31608 0.3063 24.19 9.69 -24.3% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220217 9.85 9.85 9.64 9.68 -1.53% -0.51% -28.98% 41877 0.4073 32.17 9.73 -23.98% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220216 9.5 9.89 9.5 9.83 3.8% 0.41% -27.88% 66917 0.6548 51.72 9.79 -23.52% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220215 9.46 9.6 9.4 9.47 -0.84% -0.11% -30.52% 20431 0.1937 15.3 9.48 -25.94% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220214 9.35 9.73 9.2 9.55 2.69% -0.1% -29.93% 41830 0.4001 31.6 9.56 -25.31% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220211 9.49 9.5 9.28 9.3 -2% -0.75% -31.77% 25762 0.2413 19.06 9.37 -26.8% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220210 9.67 9.68 9.44 9.49 -1.45% -0.32% -30.37% 23174 0.2206 17.42 9.52 -25.63% 13.08 0% 13.18 0% 13.63 0% 0.03%
20220209 9.59 9.66 9.54 9.63 0.21% 0.21% -29.35% 23597 0.2267 17.91 9.61 -24.92% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211203 10.3 10.46 9.85 10.12 -4.53% 0.3% -25.75% 208788 2.1061 166.35 10.09 -21.17% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211202 9.84 11.11 9.64 10.6 4.95% 1.83% -22.23% 330145 3.437 271.48 10.41 -18.67% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211201 10.01 10.33 9.91 10.1 2.23% -0.39% -25.9% 188969 1.9154 151.29 10.14 -20.78% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211130 10.9 10.9 9.88 9.88 -5% -3.7% -27.51% 292396 2.9991 236.89 10.26 -19.84% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211129 9.22 10.4 9.2 10.4 10.05% 3.9% -23.7% 187293 1.874 148.02 10.01 -21.8% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211126 9.32 9.57 9.23 9.45 1.39% 0% -30.67% 84368 0.7976 63 9.45 -26.17% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211125 9.38 9.57 9.27 9.32 -0.64% -1.06% -31.62% 84042 0.7918 62.54 9.42 -26.41% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211124 9.1 9.61 9.1 9.38 0.86% -0.32% -31.18% 131061 1.2329 97.38 9.41 -26.48% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211123 9.23 9.47 9.12 9.3 2.99% 0.11% -31.77% 127061 1.1805 93.24 9.29 -27.42% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211122 8.92 9.09 8.87 9.03 0.44% 0.22% -33.75% 64412 0.5805 45.85 9.01 -29.61% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211119 9.15 9.16 8.87 8.99 -1.64% 0.11% -34.04% 101034 0.9069 71.63 8.98 -29.84% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211118 9.23 9.48 9.08 9.14 -0.65% -0.98% -32.94% 175418 1.6196 127.93 9.23 -27.89% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211117 8.3 9.2 8.23 9.2 10.05% 3.72% -32.5% 172591 1.5306 120.9 8.87 -30.7% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211116 8.55 8.55 8.33 8.36 -2.22% -0.71% -38.66% 25543 0.215 16.98 8.42 -34.22% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211115 8.39 8.6 8.39 8.55 1.91% 0.59% -37.27% 38310 0.3258 25.73 8.5 -33.59% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211112 8.31 8.47 8.28 8.39 0.84% 0.36% -38.44% 25800 0.2157 17.04 8.36 -34.69% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211111 8.17 8.46 8.17 8.32 1.46% -0.48% -38.96% 33608 0.2808 22.18 8.36 -34.69% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211110 8.15 8.21 8.05 8.2 0.49% 0.74% -39.84% 19185 0.1561 12.33 8.14 -36.41% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211109 8.26 8.26 8.08 8.16 0.87% 0.12% -40.13% 23117 0.1885 14.89 8.15 -36.33% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211108 7.95 8.12 7.74 8.09 2.02% 1.38% -40.65% 31906 0.2546 20.11 7.98 -37.66% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211105 8.03 8.09 7.93 7.93 -1.37% -1% -41.82% 29677 0.2376 18.77 8.01 -37.42% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211104 8.03 8.11 7.96 8.04 0% -0.12% -41.01% 30885 0.2485 19.63 8.05 -37.11% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211103 8 8.14 7.95 8.04 0.25% 0.5% -41.01% 16344 0.1308 10.33 8 -37.5% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211102 8.28 8.28 7.93 8.02 -2.43% -0.74% -41.16% 34556 0.2791 22.05 8.08 -36.88% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211101 8.28 8.28 8.03 8.22 0% 0.24% -39.69% 19307 0.1583 12.5 8.2 -35.94% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211029 8.14 8.32 8.1 8.22 1.23% 0.12% -39.69% 20897 0.1716 13.55 8.21 -35.86% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211028 8.31 8.5 8.06 8.12 -4.58% -1.1% -40.43% 40729 0.3342 26.4 8.21 -35.86% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211027 8.48 8.51 8.21 8.51 0.12% 2.16% -37.56% 38023 0.3169 25.03 8.33 -34.92% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211026 8.69 8.77 8.49 8.5 -2.19% -1.28% -37.64% 32664 0.2811 22.2 8.61 -32.73% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211025 8.89 8.89 8.6 8.69 -2.47% 0.35% -36.24% 38606 0.3342 26.4 8.66 -32.34% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211022 9.08 9.1 8.85 8.91 -2.52% -0.22% -34.63% 40222 0.3592 28.37 8.93 -30.23% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211021 9 9.23 8.94 9.14 1.67% 0.66% -32.94% 33753 0.3065 24.21 9.08 -29.06% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211020 9.15 9.18 8.96 8.99 -1.96% -0.55% -34.04% 32414 0.293 23.14 9.04 -29.38% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211019 9.1 9.21 9.06 9.17 -0.11% 0.44% -32.72% 28194 0.2575 20.34 9.13 -28.67% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211018 8.95 9.19 8.84 9.18 1.32% 1.32% -32.65% 39438 0.3573 28.22 9.06 -29.22% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211015 9.54 9.6 9.04 9.06 -5.92% -1.84% -33.53% 74574 0.688 54.34 9.23 -27.89% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211014 9.69 9.73 9.38 9.63 -1.13% 0.94% -29.35% 48821 0.4657 36.78 9.54 -25.47% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211013 9.7 9.89 9.52 9.74 -1.52% 0.31% -28.54% 66579 0.6463 51.05 9.71 -24.14% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211012 9.65 9.91 9.44 9.89 2.91% 1.75% -27.44% 95079 0.924 72.98 9.72 -24.06% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211011 9.99 9.99 9.57 9.61 -4.95% -1.33% -29.49% 104036 1.0137 80.07 9.74 -23.91% 13.08 0% 13.18 0% 13.63 0% 0.03%
20211008 9.7 10.18 9.56 10.11 5.09% 2.43% -25.83% 125364 1.2372 97.72 9.87 -22.89% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210930 9.49 9.76 9.4 9.62 0% 0.42% -29.42% 97200 0.9312 73.55 9.58 -25.16% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210929 9.35 9.84 9.33 9.62 2.89% -0.21% -29.42% 149797 1.444 114.06 9.64 -24.69% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210928 9.22 9.83 9.22 9.35 -2.09% -1.06% -31.4% 159309 1.505 118.87 9.45 -26.17% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210927 8.89 9.78 8.81 9.55 7.42% -0.31% -29.93% 215459 2.0639 163.02 9.58 -25.16% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210924 9.15 9.28 8.85 8.89 -2.84% -1.11% -34.78% 35058 0.3153 24.9 8.99 -29.77% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210923 8.89 9.45 8.84 9.15 3.74% -0.44% -32.87% 53791 0.4941 39.03 9.19 -28.2% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210922 8.86 8.87 8.71 8.82 -1.01% 0.34% -35.29% 24167 0.2124 16.78 8.79 -31.33% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210917 9.16 9.21 8.72 8.91 -3.15% 0.11% -34.63% 53304 0.4745 37.48 8.9 -30.47% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210916 9.19 9.39 9.1 9.2 -0.11% -0.54% -32.5% 38961 0.3605 28.47 9.25 -27.73% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210915 9.03 9.24 8.97 9.21 1.66% 1.1% -32.43% 24521 0.2234 17.65 9.11 -28.83% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210914 9.23 9.49 9.02 9.06 -2.05% -1.95% -33.53% 41288 0.3815 30.13 9.24 -27.81% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210913 9.15 9.28 9.06 9.25 1.09% 0.54% -32.13% 24017 0.221 17.46 9.2 -28.13% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210910 9.3 9.3 9.07 9.15 -1.61% -0.33% -32.87% 35412 0.325 25.67 9.18 -28.28% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210909 9.28 9.37 9.17 9.3 0.32% 0.43% -31.77% 33968 0.3147 24.86 9.26 -27.66% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210908 9.28 9.34 9.17 9.27 -0.11% 0.32% -31.99% 28767 0.2658 20.99 9.24 -27.81% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210907 9.37 9.43 9.25 9.28 -1.69% -0.43% -31.91% 44675 0.4163 32.88 9.32 -27.19% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210906 8.88 9.65 8.83 9.44 6.07% 1.29% -30.74% 99681 0.9288 73.36 9.32 -27.19% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210729 8.19 8.38 8.12 8.3 2.22% 0.48% -39.1% 29522 0.2439 19.26 8.26 -35.47% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210728 8.53 8.54 8.03 8.12 -4.92% -0.98% -40.43% 40799 0.3345 26.42 8.2 -35.94% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210727 8.8 8.97 8.53 8.54 -3.5% -2.51% -37.34% 40206 0.3522 27.82 8.76 -31.56% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210726 9.1 9.1 8.64 8.85 -2.64% -0.11% -35.07% 36639 0.3247 25.65 8.86 -30.78% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210723 9.25 9.28 9.06 9.09 -1.94% -0.55% -33.31% 33851 0.3094 24.44 9.14 -28.59% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210722 9.14 9.34 9.12 9.27 0.98% 0.43% -31.99% 39733 0.3669 28.98 9.23 -27.89% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210721 8.93 9.34 8.91 9.18 2.68% 0.11% -32.65% 47961 0.4399 34.75 9.17 -28.36% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210720 9.02 9.1 8.9 8.94 -1.43% -0.22% -34.41% 22917 0.2053 16.22 8.96 -30% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210719 9.01 9.13 8.9 9.07 0.44% 0.67% -33.46% 28868 0.26 20.54 9.01 -29.61% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210716 9.14 9.22 9.02 9.03 -1.53% -0.99% -33.75% 34176 0.3118 24.63 9.12 -28.75% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210715 9.11 9.24 8.85 9.17 0.55% 1.33% -32.72% 46896 0.4245 33.53 9.05 -29.3% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210714 9.29 9.29 9.11 9.12 -2.15% -0.55% -33.09% 35304 0.3236 25.56 9.17 -28.36% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210713 9.36 9.41 9.18 9.32 -0.64% 0.54% -31.62% 43125 0.3996 31.56 9.27 -27.58% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210712 9.46 9.7 9.28 9.38 -0.95% -0.64% -31.18% 71027 0.6702 52.94 9.44 -26.25% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210709 9.21 9.59 9.21 9.47 2.05% 0.21% -30.52% 76492 0.7226 57.08 9.45 -26.17% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210708 9.3 9.43 9.15 9.28 -0.96% -0.11% -31.91% 50573 0.4696 37.09 9.29 -27.42% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210707 9.05 9.44 8.95 9.37 3.08% 0.75% -31.25% 65812 0.6122 48.36 9.3 -27.34% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210706 9.13 9.19 8.96 9.09 -0.44% 0.33% -33.31% 34764 0.3151 24.89 9.06 -29.22% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210705 8.74 9.19 8.72 9.13 4.34% 1% -33.02% 52735 0.4769 37.67 9.04 -29.38% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210702 8.69 9.02 8.6 8.75 0.57% -0.79% -35.8% 29772 0.2625 20.73 8.82 -31.09% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210701 9.05 9.06 8.7 8.7 -3.65% -1.47% -36.17% 38062 0.3359 26.53 8.83 -31.02% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210630 8.94 9.08 8.9 9.03 1.46% 0.33% -33.75% 18673 0.168 13.27 9 -29.69% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210629 9.06 9.16 8.88 8.9 -1.77% -1% -34.7% 27589 0.248 19.59 8.99 -29.77% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210628 9.29 9.33 9.03 9.06 -1.84% -0.88% -33.53% 33134 0.303 23.93 9.14 -28.59% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210625 9.17 9.28 8.96 9.23 0.65% 1.1% -32.28% 39530 0.3609 28.51 9.13 -28.67% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210624 8.92 9.27 8.87 9.17 2.8% 0.44% -32.72% 57451 0.5244 41.42 9.13 -28.67% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210623 9.1 9.1 8.9 8.92 -1.55% -0.78% -34.56% 28838 0.2592 20.47 8.99 -29.77% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210622 9.08 9.22 9 9.11 -0.22% 0.22% -33.16% 47944 0.436 34.44 9.09 -28.98% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210621 8.65 9.43 8.61 9.13 5.06% 1.22% -33.02% 75238 0.679 53.63 9.02 -29.53% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210618 8.79 8.82 8.5 8.69 -2.8% 0.58% -36.24% 66808 0.5771 45.58 8.64 -32.5% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210617 8.61 9.47 8.61 8.94 3.83% -1.54% -34.41% 95185 0.864 68.24 9.08 -29.06% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210616 8.89 8.89 8.6 8.61 -3.37% -1.15% -36.83% 26931 0.2345 18.52 8.71 -31.95% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210615 9.01 9.14 8.77 8.91 -0.78% 0% -34.63% 35944 0.3201 25.28 8.91 -30.39% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210611 8.97 9.08 8.92 8.98 0.56% -0.33% -34.12% 30520 0.2749 21.71 9.01 -29.61% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210610 8.84 9.02 8.78 8.93 0.79% 0% -34.48% 33137 0.2958 23.36 8.93 -30.23% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210609 8.66 8.9 8.66 8.86 1.49% 0.45% -35% 26595 0.2347 18.54 8.82 -31.09% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210608 8.72 8.74 8.61 8.73 0.11% 0.69% -35.95% 22303 0.1934 15.28 8.67 -32.27% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210607 8.71 8.87 8.65 8.72 0.69% -0.23% -36.02% 28165 0.2463 19.45 8.74 -31.72% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210604 8.57 8.71 8.52 8.66 0.58% 0.12% -36.46% 18158 0.1571 12.41 8.65 -32.42% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210603 8.57 8.78 8.56 8.61 -0.12% -0.92% -36.83% 28731 0.2497 19.72 8.69 -32.11% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210602 8.73 8.8 8.58 8.62 -1.03% -0.46% -36.76% 30377 0.2632 20.79 8.66 -32.34% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210601 8.58 8.75 8.56 8.71 1.04% 0.46% -36.1% 28980 0.2514 19.86 8.67 -32.27% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210531 8.46 8.64 8.45 8.62 1.29% 0.35% -36.76% 28682 0.2465 19.47 8.59 -32.89% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210528 8.51 8.66 8.43 8.51 -0.35% -0.12% -37.56% 20734 0.1767 13.96 8.52 -33.44% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210527 8.52 8.58 8.41 8.54 0.23% 0.35% -37.34% 23865 0.2032 16.05 8.51 -33.52% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210526 8.36 8.58 8.36 8.52 1.79% 0.24% -37.49% 31047 0.2638 20.84 8.5 -33.59% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210525 8.37 8.42 8.3 8.37 0% 0.36% -38.59% 14037 0.1171 9.25 8.34 -34.84% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210524 8.33 8.4 8.29 8.37 0.48% 0.24% -38.59% 13326 0.1113 8.79 8.35 -34.77% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210521 8.34 8.41 8.31 8.33 -0.72% -0.24% -38.88% 14483 0.1209 9.55 8.35 -34.77% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210520 8.32 8.4 8.15 8.39 1.33% 1.57% -38.44% 22863 0.1889 14.92 8.26 -35.47% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210519 8.35 8.41 8.25 8.28 -1.19% -0.24% -39.25% 17541 0.1456 11.5 8.3 -35.16% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210518 8.35 8.46 8.3 8.38 0% 0.24% -38.52% 22862 0.1911 15.09 8.36 -34.69% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210517 8.57 8.59 8.25 8.38 -2.33% 0.12% -38.52% 36643 0.3067 24.23 8.37 -34.61% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210514 8.45 8.73 8.39 8.58 2.14% 0% -37.05% 47498 0.4075 32.19 8.58 -32.97% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210513 8.43 8.62 8.39 8.4 -0.94% -1.29% -38.37% 35617 0.3031 23.94 8.51 -33.52% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210512 8.34 8.52 8.31 8.48 0.95% 0.47% -37.78% 25542 0.2157 17.04 8.44 -34.06% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210511 8.42 8.55 8.28 8.4 -0.59% 0.24% -38.37% 21890 0.1835 14.49 8.38 -34.53% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210510 8.37 8.45 8.28 8.45 0.96% 0.72% -38% 30270 0.2539 20.05 8.39 -34.45% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210507 8.08 8.46 8.06 8.37 3.85% 0.6% -38.59% 36518 0.3037 23.99 8.32 -35% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210506 8.07 8.17 8.05 8.06 -0.62% -0.49% -40.87% 11936 0.0967 7.64 8.1 -36.72% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210430 8.13 8.2 8.08 8.11 -0.25% -0.25% -40.5% 11851 0.0964 7.61 8.13 -36.48% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210429 8.18 8.24 8.1 8.13 -0.61% -0.37% -40.35% 13730 0.1121 8.85 8.16 -36.25% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210428 8.09 8.18 7.99 8.18 1.11% 1.11% -39.99% 21083 0.1705 13.47 8.09 -36.8% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210427 8.26 8.28 8.04 8.09 -2.53% -0.25% -40.65% 21979 0.1783 14.08 8.11 -36.64% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210426 8.38 8.38 8.27 8.3 -1.07% -0.12% -39.1% 27711 0.2302 18.18 8.31 -35.08% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210423 8.35 8.49 8.23 8.39 0.48% 0.12% -38.44% 30281 0.2537 20.04 8.38 -34.53% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210422 8.39 8.47 8.28 8.35 -0.12% -0.24% -38.74% 25770 0.2158 17.05 8.37 -34.61% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210421 8.21 8.38 8.21 8.36 0.84% 0.48% -38.66% 26324 0.2189 17.29 8.32 -35% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210416 8.01 8.25 8.01 8.2 2.37% 0.24% -39.84% 24601 0.2012 15.89 8.18 -36.09% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210415 7.98 8.03 7.86 8.01 0.63% 0.5% -41.23% 14699 0.1171 9.25 7.97 -37.73% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210414 7.86 7.96 7.78 7.96 1.66% 0.76% -41.6% 15612 0.1233 9.74 7.9 -38.28% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210413 8.23 8.23 7.81 7.83 -5.09% -2% -42.55% 45597 0.3641 28.76 7.99 -37.58% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210412 8.25 8.33 8.23 8.25 0% -0.24% -39.47% 20698 0.1711 13.51 8.27 -35.39% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210409 8.23 8.27 8.15 8.25 0.49% 0.36% -39.47% 17014 0.1399 11.05 8.22 -35.78% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210408 8.35 8.35 8.21 8.21 -1.68% -0.61% -39.77% 23856 0.1971 15.57 8.26 -35.47% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210407 8.3 8.36 8.25 8.35 0.85% 0.48% -38.74% 28536 0.2371 18.73 8.31 -35.08% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210406 8.15 8.29 8.15 8.28 1.35% 0.49% -39.25% 21214 0.1747 13.8 8.24 -35.63% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210402 8.19 8.25 8.14 8.17 -0.24% -0.24% -40.06% 17304 0.1417 11.19 8.19 -36.02% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210401 8.18 8.22 8.13 8.19 -0.12% 0.37% -39.91% 14637 0.1195 9.44 8.16 -36.25% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210330 8.15 8.35 8.1 8.27 1.1% 0.49% -39.33% 32460 0.2672 21.11 8.23 -35.7% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210329 8.2 8.26 8.15 8.18 -0.12% -0.24% -39.99% 20213 0.1657 13.09 8.2 -35.94% 13.08 0% 13.18 0% 13.63 0% 0.03%
20210326 8.09 8.23 8.09 8.19 1.11% 0.37% -39.91% 21110 0.1723 13.61 8.16 -36.25% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201215 9.31 9.35 9.06 9.15 -1.72% 0% -32.87% 25170 0.2302 18.18 9.15 -28.52% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201214 9.32 9.38 9.22 9.31 0% 0.11% -31.69% 17637 0.164 12.95 9.3 -27.34% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201211 9.24 9.33 9.19 9.31 0.76% 0.65% -31.69% 24338 0.2251 17.78 9.25 -27.73% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201210 9.19 9.34 9.12 9.24 0.43% -0.11% -32.21% 33293 0.308 24.33 9.25 -27.73% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201209 9.59 9.65 9.19 9.2 -4.07% -2.13% -32.5% 54688 0.5142 40.61 9.4 -26.56% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201208 9.87 9.98 9.58 9.59 -2.84% -1.34% -29.64% 59634 0.5796 45.78 9.72 -24.06% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201207 10.18 10.19 9.85 9.87 -3.05% -1.4% -27.59% 53224 0.5329 42.09 10.01 -21.8% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201204 10 10.18 9.98 10.18 1.6% 0.69% -25.31% 60673 0.6132 48.43 10.11 -21.02% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201203 10.07 10.1 9.91 10.02 -1.09% 0.3% -26.49% 63641 0.6359 50.23 9.99 -21.95% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201202 10.33 10.45 10.12 10.13 -3.71% -1.07% -25.68% 100744 1.0314 81.47 10.24 -20% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201201 10.18 10.52 10.03 10.52 1.25% 2.73% -22.82% 150317 1.5398 121.62 10.24 -20% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201130 11.26 11.68 10.35 10.39 -3.17% -5.29% -23.77% 283255 3.1068 245.4 10.97 -14.3% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201127 9.75 10.73 9.74 10.73 10.05% 0.85% -21.28% 100714 1.0721 84.68 10.64 -16.88% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201126 9.82 9.92 9.68 9.75 -0.71% -0.1% -28.47% 28766 0.2807 22.17 9.76 -23.75% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201125 10 10.12 9.81 9.82 -2% -1.7% -27.95% 51898 0.5186 40.96 9.99 -21.95% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201124 9.86 10.04 9.76 10.02 0.91% 1.11% -26.49% 46948 0.4654 36.76 9.91 -22.58% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201123 9.95 10.09 9.85 9.93 -0.2% -0.1% -27.15% 39279 0.3905 30.84 9.94 -22.34% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201120 9.75 9.95 9.69 9.95 1.74% 1.22% -27% 42058 0.4135 32.66 9.83 -23.2% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201119 9.86 9.95 9.71 9.78 -0.81% -0.31% -28.25% 31320 0.3071 24.26 9.81 -23.36% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201118 9.7 9.94 9.69 9.86 1.13% 0.41% -27.66% 37554 0.3686 29.11 9.82 -23.28% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201117 9.8 9.87 9.7 9.75 -0.61% -0.31% -28.47% 32812 0.3209 25.35 9.78 -23.59% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201116 9.56 9.83 9.46 9.81 3.15% 1.13% -28.03% 42499 0.4122 32.56 9.7 -24.22% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201113 9.47 9.56 9.38 9.51 0.11% 0.53% -30.23% 16515 0.1563 12.35 9.46 -26.09% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201112 9.58 9.65 9.4 9.5 -0.63% 0.11% -30.3% 20327 0.193 15.24 9.49 -25.86% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201111 9.63 9.75 9.52 9.56 0.42% -0.52% -29.86% 22914 0.2201 17.38 9.61 -24.92% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201110 9.78 9.78 9.49 9.52 -2.56% -0.63% -30.15% 27539 0.2639 20.84 9.58 -25.16% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201109 9.73 9.87 9.7 9.77 0.41% -0.2% -28.32% 35908 0.3516 27.77 9.79 -23.52% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201106 9.69 9.82 9.61 9.73 0.62% 0.21% -28.61% 29958 0.2908 22.97 9.71 -24.14% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201105 9.7 9.74 9.59 9.67 0.42% 0.1% -29.05% 24374 0.2355 18.6 9.66 -24.53% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201104 9.65 9.75 9.58 9.63 -0.31% -0.31% -29.35% 23922 0.231 18.25 9.66 -24.53% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201103 9.46 9.73 9.45 9.66 2.55% 0.52% -29.13% 33841 0.3251 25.68 9.61 -24.92% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201102 9.25 9.5 9.25 9.42 1.73% 0.11% -30.89% 24848 0.2338 18.47 9.41 -26.48% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201030 9.47 9.52 9.25 9.26 -2.22% -1.59% -32.06% 25906 0.2438 19.26 9.41 -26.48% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201029 9.16 9.48 9.1 9.47 3.38% 0.96% -30.52% 30904 0.2898 22.89 9.38 -26.72% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201028 9.05 9.2 9.01 9.16 0.99% 0.55% -32.8% 12128 0.1105 8.73 9.11 -28.83% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201027 9.15 9.22 9.06 9.07 -1.63% -0.66% -33.46% 12952 0.1182 9.34 9.13 -28.67% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201026 9.23 9.29 9 9.22 -0.11% 0.44% -32.36% 14331 0.1315 10.39 9.18 -28.28% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201023 9.24 9.38 9.22 9.23 -0.32% -0.65% -32.28% 13560 0.126 9.95 9.29 -27.42% 13.08 0% 13.18 0% 13.63 0% 0.03%
20201022 9.35 9.35 9.22 9.26 -0.96% 0.11% -32.06% 11934 0.1104 8.72 9.25 -27.73% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200909 10.1 10.32 10.03 10.27 0.88% 0.49% -24.65% 59337 0.6065 47.91 10.22 -20.16% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200908 10.15 10.22 10.05 10.18 1.09% 0.39% -25.31% 35580 0.3609 28.51 10.14 -20.78% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200907 10.18 10.28 10 10.07 -0.49% -0.98% -26.12% 46808 0.4761 37.61 10.17 -20.55% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200904 9.91 10.13 9.75 10.12 0.8% 1.5% -25.75% 30098 0.3002 23.71 9.97 -22.11% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200903 10.19 10.2 10 10.04 -1.28% -0.59% -26.34% 30994 0.313 24.72 10.1 -21.09% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200902 10.19 10.21 10.03 10.17 0.1% 0.3% -25.39% 31947 0.3239 25.58 10.14 -20.78% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200901 10.08 10.22 10.06 10.16 0.2% 0.2% -25.46% 33412 0.3387 26.75 10.14 -20.78% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200831 10.1 10.2 10.05 10.14 0.5% 0% -25.61% 36830 0.3733 29.49 10.14 -20.78% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200828 9.74 10.23 9.72 10.09 3.49% 0.5% -25.97% 51529 0.5174 40.87 10.04 -21.56% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200827 9.66 9.83 9.65 9.75 0.62% 0% -28.47% 26858 0.2619 20.69 9.75 -23.83% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200826 10.01 10.02 9.69 9.69 -3.1% -1.42% -28.91% 36955 0.3631 28.68 9.83 -23.2% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200825 9.94 10.07 9.9 10 0.3% 0.3% -26.63% 29718 0.2963 23.4 9.97 -22.11% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200824 10.01 10.03 9.78 9.97 0.2% 0.5% -26.85% 24134 0.2395 18.92 9.92 -22.5% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200821 10.05 10.09 9.94 9.95 -0.3% -0.5% -27% 25227 0.2522 19.92 10 -21.88% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200820 10.14 10.14 9.91 9.98 -2.06% -0.4% -26.78% 29803 0.2985 23.58 10.02 -21.72% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200819 10.12 10.32 10.04 10.19 0.79% 0.2% -25.24% 60246 0.6127 48.39 10.17 -20.55% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200818 10.16 10.21 10.06 10.11 -0.79% 0% -25.83% 31351 0.3169 25.03 10.11 -21.02% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200817 9.93 10.2 9.87 10.19 2.62% 1.19% -25.24% 41922 0.4223 33.36 10.07 -21.33% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200814 9.9 9.93 9.77 9.93 0.3% 0.91% -27.15% 28221 0.2777 21.93 9.84 -23.13% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200813 9.84 9.98 9.8 9.9 0.92% 0% -27.37% 36027 0.3568 28.18 9.9 -22.66% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200812 10 10 9.57 9.81 -2.29% 0.31% -28.03% 62399 0.6103 48.21 9.78 -23.59% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200811 10.46 10.47 10.02 10.04 -3.74% -1.86% -26.34% 77514 0.7929 62.63 10.23 -20.08% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200810 10.4 10.6 10.35 10.43 -2.16% -0.1% -23.48% 66728 0.6969 55.05 10.44 -18.44% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200807 10.71 10.8 10.4 10.66 -1.57% 0.66% -21.79% 92242 0.9767 77.15 10.59 -17.27% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200806 10.87 11.23 10.8 10.83 1.31% -1.46% -20.54% 154556 1.6983 134.14 10.99 -14.14% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200805 10.28 10.74 10.15 10.69 4.19% 1.91% -21.57% 100057 1.0491 82.86 10.49 -18.05% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200804 10.5 10.51 10.21 10.26 -2.66% -0.48% -24.72% 71117 0.7332 57.91 10.31 -19.45% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200803 10.28 10.56 10.25 10.54 2.93% 1.15% -22.67% 70452 0.7342 57.99 10.42 -18.59% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200731 10.15 10.29 10.06 10.24 0.39% 0.49% -24.87% 55817 0.5686 44.91 10.19 -20.39% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200730 10.34 10.48 10.18 10.2 -1.35% -0.87% -25.17% 69538 0.7153 56.5 10.29 -19.61% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200729 10.21 10.34 10.02 10.34 -0.58% 1.67% -24.14% 91880 0.9343 73.8 10.17 -20.55% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200728 10.23 10.57 10.11 10.4 1.76% 0.48% -23.7% 81020 0.8388 66.25 10.35 -19.14% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200727 10.7 10.74 10 10.22 -5.02% -0.58% -25.02% 100444 1.0329 81.59 10.28 -19.69% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200724 11.2 11.43 10.6 10.76 -6.35% -2.27% -21.06% 158892 1.7499 138.22 11.01 -13.98% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200723 11.49 11.89 11.14 11.49 2.04% 0% -15.7% 217078 2.4941 197 11.49 -10.23% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200722 10.94 11.35 10.8 11.26 1.35% 1.9% -17.39% 156367 1.7272 136.43 11.05 -13.67% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200721 11.46 11.65 10.76 11.11 -3.22% -0.36% -18.49% 241466 2.6931 212.72 11.15 -12.89% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200720 10.25 11.48 10.25 11.48 9.96% 3.14% -15.77% 257755 2.8687 226.59 11.13 -13.05% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200717 10.19 11.3 10.1 10.44 -0.95% -2.16% -23.4% 198518 2.1178 167.28 10.67 -16.64% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200716 10.55 11.2 10.3 10.54 3.54% -3.83% -22.67% 257659 2.8227 222.96 10.96 -14.38% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200715 10.6 10.73 10.15 10.18 -5.3% -1.74% -25.31% 86140 0.8921 70.46 10.36 -19.06% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200714 10.59 10.84 10.28 10.75 2.38% 1.42% -21.13% 138951 1.4734 116.38 10.6 -17.19% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200713 10.2 10.54 10.08 10.5 3.75% 1.16% -22.96% 100510 1.0434 82.41 10.38 -18.91% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200710 10.4 10.42 10.08 10.12 -3.44% -1.27% -25.75% 114417 1.1727 92.63 10.25 -19.92% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200709 10.27 10.58 10.21 10.48 1.16% 0.48% -23.11% 157217 1.6399 129.53 10.43 -18.52% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200708 10.02 10.5 9.94 10.36 3.39% 0.68% -23.99% 161209 1.6593 131.06 10.29 -19.61% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200707 10 10.46 9.82 10.02 0.4% -0.89% -26.49% 170879 1.7268 136.39 10.11 -21.02% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200706 9.45 10.2 9.44 9.98 5.39% 2.46% -26.78% 171479 1.6695 131.87 9.74 -23.91% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200703 9.47 9.67 9.38 9.47 0% -0.32% -30.52% 120147 1.1411 90.13 9.5 -25.78% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200702 9.56 9.63 9.32 9.47 -3.47% 0.21% -30.52% 175996 1.6627 131.33 9.45 -26.17% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200701 10.03 10.03 9.4 9.81 7.57% -0.1% -28.03% 300768 2.9541 233.33 9.82 -23.28% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200630 8.88 9.12 8.88 9.12 2.47% 1% -33.09% 44207 0.3991 31.52 9.03 -29.45% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200629 8.88 8.98 8.85 8.9 -0.45% 0.11% -34.7% 33964 0.3021 23.86 8.89 -30.55% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200624 9.11 9.16 8.91 8.94 -2.83% -0.45% -34.41% 60627 0.5447 43.02 8.98 -29.84% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200623 9.01 9.38 9 9.2 1.77% -0.33% -32.5% 86244 0.796 62.87 9.23 -27.89% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200622 9.23 9.23 9.01 9.04 -2.48% -0.44% -33.68% 69568 0.6315 49.88 9.08 -29.06% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200619 9.23 9.35 9.18 9.27 0.87% 0.22% -31.99% 59926 0.5542 43.77 9.25 -27.73% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200618 9.18 9.3 9.1 9.19 -0.97% 0.11% -32.58% 70052 0.6429 50.78 9.18 -28.28% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200617 9.35 9.47 9.19 9.28 -2.73% -0.11% -31.91% 109161 1.0143 80.12 9.29 -27.42% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200616 9.89 9.89 9.33 9.54 -3.54% 0.21% -30.01% 217956 2.0746 163.87 9.52 -25.63% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200615 9.89 9.89 9.49 9.89 10.01% 0.2% -27.44% 138450 1.3666 107.94 9.87 -22.89% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200612 8.9 9.1 8.83 8.99 -2.18% 0.33% -34.04% 61899 0.5547 43.81 8.96 -30% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200611 8.86 9.4 8.73 9.19 3.96% 1.21% -32.58% 102813 0.9339 73.77 9.08 -29.06% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200610 8.89 9.07 8.81 8.84 0.45% -1.12% -35.14% 59690 0.5336 42.15 8.94 -30.16% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200609 8.91 8.95 8.75 8.8 -1.23% -0.11% -35.44% 53993 0.4758 37.58 8.81 -31.17% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200608 8.96 9.08 8.91 8.91 -1.11% -0.78% -34.63% 57204 0.5135 40.56 8.98 -29.84% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200605 9.09 9.22 8.93 9.01 -2.17% -0.44% -33.9% 84146 0.7616 60.16 9.05 -29.3% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200604 9.15 9.6 9.12 9.21 0.99% -1.18% -32.43% 74612 0.6956 54.94 9.32 -27.19% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200603 12.2 12.38 11.93 12.06 -2.11% -0.33% -11.52% 80129 0.9697 76.59 12.1 -5.47% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200602 12.14 12.62 12.08 12.32 -0.24% -0.16% -9.61% 122930 1.5172 119.84 12.34 -3.59% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200601 11.62 12.52 11.62 12.35 -1.59% 2.66% -9.39% 170962 2.0559 162.39 12.03 -6.02% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200515 12.9 13.59 12.42 12.55 1.62% -1.88% -7.92% 203696 2.6047 205.74 12.79 -0.08% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200514 11.56 12.35 11.5 12.35 9.97% 1.31% -9.39% 46823 0.571 45.1 12.19 -4.77% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200513 11.15 11.33 11.06 11.23 0.81% 0% -17.61% 24318 0.2731 21.57 11.23 -12.27% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200512 11.1 11.3 11.05 11.14 0.36% -0.18% -18.27% 25529 0.2849 22.5 11.16 -12.81% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200511 11.35 11.4 11.05 11.1 -2.2% -1.07% -18.56% 34075 0.3822 30.19 11.22 -12.34% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200508 11.33 11.48 11.12 11.35 1.43% 0.35% -16.73% 30634 0.3465 27.37 11.31 -11.64% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200507 11.33 11.64 11.16 11.19 -1.58% -1.76% -17.9% 58273 0.6635 52.41 11.39 -11.02% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200506 10.83 11.89 10.78 11.37 4.12% 0.35% -16.58% 64348 0.7289 57.57 11.33 -11.48% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200430 10.85 11.09 10.72 10.92 1.49% 0.37% -19.88% 44930 0.489 38.62 10.88 -15% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200429 10.6 10.77 10.45 10.76 1.51% 0.75% -21.06% 28668 0.3063 24.19 10.68 -16.56% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200428 10.55 10.61 10.01 10.6 0.76% 1.83% -22.23% 31089 0.3237 25.57 10.41 -18.67% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200427 10.43 10.56 10.17 10.52 0.96% 1.74% -22.82% 31615 0.327 25.83 10.34 -19.22% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200424 10.75 10.98 10.36 10.42 -3.16% -2.25% -23.55% 34340 0.3659 28.9 10.66 -16.72% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200423 10.78 10.85 10.61 10.76 0.56% 0.19% -21.06% 26751 0.2872 22.68 10.74 -16.09% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200422 10.57 10.76 10.43 10.7 1.23% 0.28% -21.5% 24526 0.2617 20.67 10.67 -16.64% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200421 10.75 10.81 10.51 10.57 -2.22% -0.28% -22.45% 25342 0.2685 21.21 10.6 -17.19% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200420 10.7 10.83 10.63 10.81 0.84% 0.65% -20.69% 23131 0.2485 19.63 10.74 -16.09% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200417 10.7 11.02 10.66 10.72 0.75% -1.2% -21.35% 45865 0.4978 39.32 10.85 -15.23% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200416 10.55 10.67 10.4 10.64 -0.09% 0.76% -21.94% 24271 0.2562 20.24 10.56 -17.5% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200415 10.9 11 10.63 10.65 -3.09% -1.3% -21.86% 30829 0.3327 26.28 10.79 -15.7% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200414 10.87 11.06 10.8 10.99 1.1% 0.55% -19.37% 27158 0.2968 23.44 10.93 -14.61% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200413 10.57 10.87 10.52 10.87 1.02% 1.59% -20.25% 22844 0.2444 19.3 10.7 -16.41% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200410 11.02 11.04 10.63 10.76 -2.54% -0.37% -21.06% 34621 0.3738 29.53 10.8 -15.63% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200409 11.16 11.26 11.01 11.04 -1.52% -0.54% -19% 38325 0.4253 33.59 11.1 -13.28% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200408 10.88 11.33 10.72 11.21 2.84% 1.26% -17.75% 63332 0.7014 55.4 11.07 -13.52% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200407 10.73 10.96 10.55 10.9 2.35% 0.83% -20.03% 47919 0.5179 40.91 10.81 -15.55% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200403 10.58 10.99 10.38 10.65 0.66% -0.19% -21.86% 49887 0.5323 42.04 10.67 -16.64% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200402 10.3 10.58 10.28 10.58 1.15% 1.54% -22.38% 28937 0.3016 23.82 10.42 -18.59% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200401 10.57 10.75 10.4 10.46 -1.04% -1.23% -23.26% 32959 0.349 27.57 10.59 -17.27% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200331 10.42 10.87 10.29 10.57 2.03% -0.09% -22.45% 43800 0.4633 36.59 10.58 -17.34% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200324 11.11 11.2 10.82 11.05 1.38% 0.27% -18.93% 22187 0.2444 19.3 11.02 -13.91% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200323 11.2 11.2 10.84 10.9 -3.28% -0.82% -20.03% 20572 0.2261 17.86 10.99 -14.14% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200320 11.27 11.45 11.05 11.27 1.08% 0.36% -17.31% 32766 0.368 29.07 11.23 -12.27% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200319 10.87 11.18 10.71 11.15 2.58% 1.46% -18.2% 38446 0.4225 33.37 10.99 -14.14% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200318 11.3 11.43 10.87 10.87 -3.89% -2.86% -20.25% 51298 0.5739 45.33 11.19 -12.58% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200317 11.56 11.7 11.06 11.31 -2.58% -0.26% -17.02% 33304 0.3778 29.84 11.34 -11.41% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200316 11.56 12.3 11.4 11.61 0.78% -2.44% -14.82% 58924 0.7013 55.39 11.9 -7.03% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200313 11.33 11.7 11.04 11.52 -2.78% 0.96% -15.48% 41891 0.4781 37.76 11.41 -10.86% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200312 11.48 12.1 11.48 11.85 -2.31% 0.34% -13.06% 43016 0.5079 40.12 11.81 -7.73% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200311 12.4 12.68 12.11 12.13 -1.7% -2.18% -11.01% 46249 0.5737 45.31 12.4 -3.13% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200310 11.89 12.36 11.45 12.34 1.65% 3.52% -9.46% 50050 0.5964 47.11 11.92 -6.88% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200309 12.78 12.78 12.1 12.14 -4.93% -2.02% -10.93% 47308 0.586 46.29 12.39 -3.2% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200306 12.63 13.15 12.55 12.77 -0.47% -0.93% -6.31% 60732 0.7829 61.84 12.89 0.7% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200305 12.64 12.96 12.54 12.83 2.15% 0.39% -5.87% 60270 0.77 60.82 12.78 -0.16% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200304 12.12 12.62 12.12 12.56 1.29% 0.56% -7.85% 39098 0.4883 38.57 12.49 -2.42% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200303 12.7 12.7 12.22 12.4 0.98% -0.48% -9.02% 47380 0.5904 46.63 12.46 -2.66% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200302 12 12.46 11.9 12.28 4.07% 0.74% -9.9% 42935 0.5234 41.34 12.19 -4.77% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200228 12.49 12.49 11.6 11.8 -8.46% -2.56% -13.43% 75253 0.911 71.96 12.11 -5.39% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200227 13.3 13.39 12.72 12.89 -2.5% -1% -5.43% 77202 1.0053 79.41 13.02 1.72% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200226 12.53 13.36 12.46 13.22 2.8% 0.61% -3.01% 123685 1.6257 128.41 13.14 2.66% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200225 12.6 12.95 12.21 12.86 -0.92% 1.58% -5.65% 83201 1.0534 83.2 12.66 -1.09% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200224 12.87 13.17 12.6 12.98 -0.61% 1.01% -4.77% 90425 1.1622 91.8 12.85 0.39% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200221 12.92 13.39 12.85 13.06 -0.23% -0.53% -4.18% 122401 1.6077 126.99 13.13 2.58% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200220 12.55 13.44 12.2 13.09 2.27% 3.48% -3.96% 119574 1.5124 119.46 12.65 -1.17% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200219 12.66 13.43 12.66 12.8 1.51% -1.61% -6.09% 167764 2.1826 172.4 13.01 1.64% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200218 11.55 12.61 11.55 12.61 10.03% 4.3% -7.48% 69431 0.8396 66.32 12.09 -5.55% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200217 11.15 11.49 11.1 11.46 3.62% 1.06% -15.92% 54454 0.6175 48.77 11.34 -11.41% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200214 11.02 11.35 11.02 11.06 -1.69% -0.54% -18.86% 49124 0.5463 43.15 11.12 -13.13% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200213 11.13 11.68 10.9 11.25 1.08% -0.88% -17.46% 79846 0.9059 71.55 11.35 -11.33% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200212 10.96 11.2 10.89 11.13 1.74% 0.45% -18.34% 43241 0.4793 37.86 11.08 -13.44% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200211 11.2 11.28 10.82 10.94 -1.17% -0.36% -19.74% 42618 0.4678 36.95 10.98 -14.22% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200210 10.76 11.08 10.62 11.07 2.59% 1.56% -18.78% 48586 0.5297 41.84 10.9 -14.84% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200207 10.69 10.95 10.58 10.79 0.28% 0.56% -20.84% 45995 0.4937 39 10.73 -16.17% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200206 10.54 10.89 10.48 10.76 1.61% 0.84% -21.06% 52260 0.5575 44.03 10.67 -16.64% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200205 10.36 10.91 10.36 10.59 2.32% -0.47% -22.3% 50831 0.5406 42.7 10.64 -16.88% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200204 9.97 10.6 9.97 10.35 -6.59% 0% -24.06% 67307 0.6965 55.01 10.35 -19.14% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200203 11.08 11.08 11.08 11.08 -9.99% 0% -18.71% 3655 0.0405 3.2 11.08 -13.44% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200123 12.7 12.85 12.03 12.31 -3.53% -0.81% -9.68% 41775 0.5186 40.96 12.41 -3.05% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200122 12.63 12.78 12.35 12.76 0.63% 1.84% -6.38% 36529 0.4578 36.16 12.53 -2.11% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200121 13.1 13.1 12.6 12.68 -3.06% -0.78% -6.97% 43893 0.5611 44.32 12.78 -0.16% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200120 13.17 13.17 12.9 13.08 -0.68% 0.62% -4.04% 33524 0.4359 34.43 13 1.56% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200117 13.03 13.2 12.98 13.17 0.53% 0.77% -3.37% 41674 0.5447 43.02 13.07 2.11% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200116 13.41 13.48 13.07 13.1 -1.73% -0.83% -3.89% 52369 0.6919 54.65 13.21 3.2% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200115 13.97 14.03 13.26 13.33 -5.12% -1.04% -2.2% 96199 1.2962 102.38 13.47 5.23% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200114 13.79 14.28 13.6 14.05 1.89% 0.14% 3.08% 112685 1.5808 124.86 14.03 9.61% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200113 13.95 14 13.5 13.79 0.8% 0.51% 1.17% 60326 0.8278 65.38 13.72 7.19% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200110 13.88 14.06 13.5 13.68 -2.43% -0.65% 0.37% 73196 1.008 79.62 13.77 7.58% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200109 13.9 14.2 13.65 14.02 1.52% 0.5% 2.86% 103046 1.438 113.58 13.95 8.98% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200108 13.6 14.08 13.59 13.81 1.25% -0.72% 1.32% 136209 1.8952 149.7 13.91 8.67% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200107 13.56 13.84 13.46 13.64 -0.37% 0.15% 0.07% 83093 1.1319 89.4 13.62 6.41% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200106 13 13.8 12.88 13.69 4.27% 2.01% 0.44% 103804 1.3935 110.07 13.42 4.84% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200103 13.2 13.4 13.02 13.13 0.61% -0.53% -3.67% 61138 0.8068 63.73 13.2 3.12% 13.08 0% 13.18 0% 13.63 0% 0.03%
20200102 12.98 13.16 12.8 13.05 1.95% 0.38% -4.26% 48623 0.6319 49.91 13 1.56% 13.08 0% 13.18 0% 13.63 0% 0.03%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1