安记食品(603696)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.34	9.43	9.3	9.37	0.54%	-0.11%	9.98%	15795	0.1481	64.85	9.38	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230927	9.34	9.38	9.24	9.32	0.11%	0%	9.39%	15506	0.1445	60.03	9.32	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230926	9.41	9.47	9.31	9.31	-1.06%	-0.43%	9.27%	17929	0.1676	65.2	9.35	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230925	9.49	9.57	9.39	9.41	-0.84%	-0.42%	10.45%	15037	0.1421	52.78	9.45	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230922	9.27	9.5	9.23	9.49	2.37%	0.96%	11.38%	22735	0.2137	74.75	9.4	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230921	9.46	9.57	9.24	9.27	-2.73%	-0.75%	8.8%	24943	0.2329	82.27	9.34	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230920	9.47	9.6	9.41	9.53	0.42%	-0.1%	11.85%	20503	0.1957	68.75	9.54	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230919	9.59	9.6	9.46	9.49	-1.15%	-0.21%	11.38%	17123	0.1629	55.63	9.51	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230918	9.47	9.63	9.28	9.6	1.69%	0.73%	12.68%	29633	0.2823	92.19	9.53	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230915	9.35	9.5	9.32	9.44	0.75%	0.11%	10.8%	23683	0.2233	72.03	9.43	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230914	9.58	9.6	9.3	9.37	-1.99%	-0.43%	9.98%	29707	0.2795	87.63	9.41	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230913	9.66	9.71	9.47	9.56	0%	-0.21%	12.21%	29447	0.282	86.88	9.58	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230912	9.6	9.64	9.5	9.56	-0.42%	-0.1%	12.21%	19741	0.1889	58.71	9.57	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230911	9.36	9.61	9.32	9.6	2.13%	0.84%	12.68%	29339	0.2793	83.38	9.52	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230908	9.34	9.44	9.33	9.4	0.21%	0%	10.33%	18116	0.1702	47.95	9.4	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230907	9.58	9.58	9.38	9.38	-1.37%	-0.85%	10.09%	22485	0.2127	57.38	9.46	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230906	9.59	9.6	9.46	9.51	-0.94%	-0.21%	11.62%	23402	0.223	59.48	9.53	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230905	9.66	9.7	9.56	9.6	-1.54%	-0.31%	12.68%	26252	0.2528	68.12	9.63	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230904	9.58	9.75	9.5	9.75	1.88%	0.62%	14.44%	31768	0.3078	81.54	9.69	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230901	9.42	9.65	9.38	9.57	1.59%	0.1%	12.32%	33140	0.3168	85.93	9.56	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230831	9.31	9.46	9.23	9.42	0.75%	0.53%	10.56%	35836	0.3357	91.98	9.37	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230830	9.32	9.53	9.31	9.35	0.11%	-0.43%	9.74%	27924	0.2623	71.09	9.39	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230829	9.05	9.35	9.01	9.34	2.98%	1.08%	9.62%	42096	0.3889	81.6	9.24	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230828	9.48	9.68	9.06	9.07	-0.11%	-2.58%	6.46%	52971	0.4929	110.23	9.31	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230825	9.35	9.35	9.05	9.08	-3.2%	-0.77%	6.57%	37583	0.344	105.48	9.15	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230824	9.2	9.46	9.1	9.38	1.85%	0.86%	10.09%	30040	0.2794	84.36	9.3	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230823	9.3	9.33	9.09	9.21	-1.07%	-0.11%	8.1%	26738	0.2465	72.93	9.22	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230822	9.44	9.61	9.12	9.31	-1.79%	0.22%	9.27%	36833	0.3421	95.21	9.29	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230821	9.5	9.65	9.45	9.48	0.42%	-0.73%	11.27%	25004	0.2388	59.95	9.55	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230818	9.51	9.65	9.43	9.44	-0.94%	-1.26%	10.8%	30570	0.2922	62.8	9.56	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230817	9.35	9.54	9.11	9.53	2.36%	2.14%	11.85%	40613	0.3789	60.33	9.33	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230816	9.36	9.45	9.2	9.31	-0.32%	-0.43%	9.27%	24618	0.2302	30.48	9.35	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230815	9.51	9.53	9.29	9.34	-1.79%	-0.32%	9.62%	27344	0.2561	33.3	9.37	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230814	9.37	9.55	9.33	9.51	0.42%	0.53%	11.62%	29647	0.2804	35.32	9.46	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230811	9.7	9.71	9.47	9.47	-2.37%	-1.25%	11.15%	39891	0.3826	45.47	9.59	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230810	9.71	9.72	9.55	9.7	0.21%	0.62%	13.85%	36017	0.3471	34.28	9.64	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230809	9.84	9.89	9.61	9.68	-1.83%	-0.21%	13.62%	46832	0.4541	43.3	9.7	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230808	9.8	9.99	9.74	9.86	1.54%	-0.1%	15.73%	71708	0.7074	80.9	9.87	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230807	9.96	9.98	9.66	9.71	-2.22%	-0.1%	13.97%	90821	0.8832	101.37	9.72	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230804	10.4	10.4	9.85	9.93	-4.61%	-1.1%	16.55%	182956	1.8365	213.86	10.04	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230803	10.11	10.58	10.02	10.41	3.07%	0.1%	22.18%	157864	1.6416	219.21	10.4	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230802	10.09	10.18	10.01	10.1	-0.49%	0.4%	18.54%	33944	0.3416	55.65	10.06	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230801	10.18	10.29	10.09	10.15	-0.49%	-0.1%	19.13%	48408	0.4918	81.94	10.16	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230731	9.99	10.22	9.89	10.2	2.51%	0.89%	19.72%	70122	0.7086	124.47	10.11	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230728	9.82	9.97	9.8	9.95	1.43%	0.3%	16.78%	45878	0.4551	87.92	9.92	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230727	9.96	10.08	9.79	9.81	-1.01%	-1.01%	15.14%	53441	0.5298	105.23	9.91	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230726	9.82	9.94	9.77	9.91	0.61%	0.41%	16.31%	53128	0.5244	107.58	9.87	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230725	9.88	9.91	9.76	9.85	0.41%	0.2%	15.61%	69931	0.6873	143.17	9.83	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230724	9.98	9.98	9.65	9.81	-2%	0.51%	15.14%	79535	0.7762	178.24	9.76	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230721	9.53	10.04	9.5	10.01	4.49%	1.42%	17.49%	81203	0.8017	203.18	9.87	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230720	9.65	9.66	9.49	9.58	-0.1%	0.1%	12.44%	27031	0.2587	76.78	9.57	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230719	9.62	9.69	9.55	9.59	-0.31%	-0.21%	12.56%	18494	0.1778	53.08	9.61	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230718	9.72	9.72	9.53	9.62	-0.82%	-0.1%	12.91%	15793	0.1521	43.74	9.63	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230717	9.72	9.73	9.5	9.7	0.1%	0.73%	13.85%	18575	0.1788	47.67	9.63	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230714	9.9	9.9	9.65	9.69	-1.42%	-0.31%	13.73%	23643	0.2297	56.7	9.72	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230713	9.66	9.85	9.64	9.83	1.34%	0.51%	15.38%	28255	0.2763	67.14	9.78	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230712	9.78	9.82	9.65	9.7	-0.41%	-0.31%	13.85%	31722	0.3087	74.54	9.73	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230711	9.85	9.86	9.71	9.74	-0.92%	-0.31%	14.32%	23332	0.228	57.53	9.77	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230710	9.66	9.86	9.65	9.83	1.24%	0.41%	15.38%	32488	0.3182	80.5	9.79	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230707	9.61	9.76	9.52	9.71	1.04%	0.21%	13.97%	22496	0.218	56.76	9.69	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230706	9.54	9.65	9.52	9.61	0.73%	0%	12.79%	27240	0.2617	57.23	9.61	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230705	9.75	9.78	9.52	9.54	-2.35%	-0.63%	11.97%	31390	0.3012	73.97	9.6	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230704	9.63	9.79	9.5	9.77	1.88%	0.83%	14.67%	42106	0.4079	89.99	9.69	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230703	9.48	9.66	9.44	9.59	1.59%	0.42%	12.56%	46193	0.4412	100.98	9.55	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230630	9.29	9.53	9.22	9.44	2.16%	0.32%	10.8%	31345	0.2948	71.37	9.41	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230629	9.12	9.29	9.1	9.24	0.43%	0.11%	8.45%	17789	0.1642	39.18	9.23	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230628	9.14	9.23	8.98	9.2	0.66%	0.77%	7.98%	23313	0.2128	51.08	9.13	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230627	8.93	9.15	8.83	9.14	2.81%	0.66%	7.28%	23500	0.2133	52.08	9.08	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230626	9.13	9.23	8.85	8.89	-4%	-0.56%	4.34%	39112	0.3497	87.95	8.94	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230621	9.19	9.3	9.12	9.26	0.87%	0.43%	8.69%	31214	0.2879	80.72	9.22	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230620	9.26	9.32	9.17	9.18	-0.76%	-0.43%	7.75%	23048	0.2126	65.21	9.22	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230619	9.44	9.49	9.25	9.25	-2.22%	-0.96%	8.57%	30063	0.2807	85.42	9.34	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230616	9.51	9.64	9.4	9.46	-0.73%	-0.42%	11.03%	25589	0.2432	75.85	9.5	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230615	9.56	9.57	9.43	9.53	-0.42%	0.42%	11.85%	24477	0.2324	70.88	9.49	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230614	9.33	9.59	9.3	9.57	2.57%	0.63%	12.32%	41888	0.3983	120.78	9.51	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230613	9.3	9.45	9.27	9.33	-0.43%	-0.11%	9.51%	22053	0.2059	64.37	9.34	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230612	9.14	9.41	8.96	9.37	2.52%	1.52%	9.98%	30932	0.2854	84.39	9.23	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230609	9.14	9.34	9.1	9.19	0.99%	-0.22%	7.86%	20255	0.1866	52.84	9.21	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230608	9.18	9.28	9.06	9.1	-0.33%	-0.66%	6.81%	17459	0.1599	42.54	9.16	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230607	9.04	9.2	9.03	9.13	0.11%	0%	7.16%	14970	0.1367	32.21	9.13	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230606	9.27	9.34	9.08	9.12	-2.36%	-0.76%	7.04%	18679	0.1717	38.18	9.19	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230605	9.3	9.34	9.23	9.34	-0.11%	0.54%	9.62%	20558	0.1909	40.78	9.29	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230602	9.24	9.37	9.09	9.35	1.85%	1.3%	9.74%	32040	0.2957	59.6	9.23	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230601	9.09	9.28	9.03	9.18	0.88%	0%	7.75%	23335	0.2142	53.14	9.18	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230531	9.23	9.24	9.06	9.1	-0.98%	0%	6.81%	20315	0.1849	46.43	9.1	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230530	9.23	9.29	9.08	9.19	-0.65%	0.33%	7.86%	22696	0.2078	43.76	9.16	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230529	9.48	9.48	9.19	9.25	-2.22%	-0.54%	8.57%	21675	0.2015	43.74	9.3	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230526	9.53	9.53	9.26	9.46	-0.11%	0.96%	11.03%	24916	0.2335	53.48	9.37	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230525	9.37	9.49	9.31	9.47	0.85%	0.74%	11.15%	28437	0.2674	65.05	9.4	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230524	9.59	9.61	9.33	9.39	-1.98%	-0.42%	10.21%	26993	0.2545	67.34	9.43	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230523	9.6	9.66	9.48	9.58	0.52%	0.1%	12.44%	34884	0.3339	91.21	9.57	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230522	9.36	9.54	9.29	9.53	1.82%	0.74%	11.85%	39599	0.3747	104.48	9.46	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230519	9.25	9.4	9.1	9.36	1.19%	0.65%	9.86%	25503	0.2373	64.01	9.3	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230518	9.31	9.45	9.17	9.25	-0.64%	0.11%	8.57%	21737	0.2009	45.02	9.24	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230517	9.13	9.32	9.07	9.31	2.31%	1.09%	9.27%	27894	0.257	57.36	9.21	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230516	9.28	9.28	9.07	9.1	-1.62%	-0.22%	6.81%	21769	0.1986	45.46	9.12	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230515	9.2	9.45	9.12	9.25	-0.22%	0.33%	8.57%	17952	0.1655	37.92	9.22	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230510	9.14	9.15	9.03	9.13	0.22%	0.44%	7.16%	22764	0.207	39.3	9.09	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230509	9.25	9.35	9.1	9.11	-1.83%	-0.55%	6.92%	33384	0.3057	67.39	9.16	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230508	9.41	9.49	9.26	9.28	-1.17%	-0.43%	8.92%	28960	0.27	60.37	9.32	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230505	9.47	9.5	9.3	9.39	-0.74%	0.11%	10.21%	36147	0.3389	75.92	9.38	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230504	9.29	9.5	9.2	9.46	1.18%	0.53%	11.03%	64982	0.6114	134.92	9.41	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230428	9	9.41	8.9	9.35	7.1%	1.41%	9.74%	107471	0.9907	236.54	9.22	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230427	8.59	8.78	8.54	8.73	1.75%	0.34%	2.46%	26055	0.2266	65.05	8.7	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230426	8.5	8.61	8.45	8.58	0.94%	0.47%	0.7%	17829	0.1523	43.6	8.54	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230425	8.48	8.61	8.3	8.5	0.95%	0.59%	-0.23%	27787	0.2349	66.48	8.45	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230424	8.6	8.62	8.37	8.42	-2.32%	-0.24%	-1.17%	33975	0.2867	81.77	8.44	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230421	8.83	8.91	8.6	8.62	-2.16%	-1.37%	1.17%	27490	0.2403	68.52	8.74	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230420	8.96	8.96	8.78	8.81	-1.56%	-0.23%	3.4%	21290	0.188	54.53	8.83	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230419	8.9	9.03	8.87	8.95	-0.11%	0.11%	5.05%	24647	0.2203	62.53	8.94	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230418	8.76	9.09	8.76	8.96	1.93%	0.22%	5.16%	43293	0.3869	109.25	8.94	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230417	8.62	8.85	8.61	8.79	1.03%	0.46%	3.17%	19503	0.1706	50.37	8.75	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230414	8.73	8.87	8.68	8.7	-1.25%	-0.57%	2.11%	22091	0.1934	56.54	8.75	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230413	8.73	8.86	8.58	8.81	0.57%	0.69%	3.4%	26021	0.2277	69.63	8.75	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230412	8.73	8.88	8.72	8.76	-0.9%	0%	2.82%	24191	0.2118	65.82	8.76	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230411	8.87	8.94	8.81	8.84	-0.79%	-0.23%	3.76%	24054	0.2131	67.03	8.86	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230410	9.06	9.06	8.86	8.91	-1.87%	0%	4.58%	28390	0.253	79.95	8.91	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230407	9.04	9.14	9.04	9.08	0.22%	0.11%	6.57%	19895	0.1805	57.72	9.07	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230406	9.3	9.3	9.05	9.06	-2.37%	-0.55%	6.34%	29387	0.2678	86.72	9.11	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230404	9.39	9.48	9.21	9.28	-1.49%	-0.32%	8.92%	26044	0.2425	81.6	9.31	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230403	9.49	9.49	9.35	9.42	-0.74%	0.32%	10.56%	25031	0.2351	80.15	9.39	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230331	9.23	9.58	9.17	9.49	3.04%	0.74%	11.38%	37433	0.3527	121.74	9.42	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230330	9.2	9.28	9.17	9.21	-0.22%	-0.11%	8.1%	17843	0.1645	59.78	9.22	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230329	9.23	9.34	9.2	9.23	-0.97%	-0.32%	8.33%	18151	0.1681	59.1	9.26	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230328	9.29	9.42	9.22	9.32	0.32%	0.11%	9.39%	19163	0.1784	62.54	9.31	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230327	9.35	9.35	9.19	9.29	0%	0.22%	9.04%	22860	0.212	70.96	9.27	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230324	9.26	9.36	9.21	9.29	0.76%	0%	9.04%	27805	0.2584	87.38	9.29	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230323	9.27	9.28	9.11	9.22	-0.54%	0.44%	8.22%	20626	0.1894	36.36	9.18	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230322	9.24	9.46	9.21	9.27	0.87%	-0.54%	8.8%	23945	0.2231	75.4	9.32	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230321	9.02	9.2	8.96	9.19	2.57%	0.99%	7.86%	29963	0.2728	91.32	9.1	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230320	9.05	9.1	8.86	8.96	-0.88%	0.11%	5.16%	24168	0.2162	71.56	8.95	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230317	9.15	9.16	9	9.04	-0.33%	-0.44%	6.1%	19909	0.1807	57.49	9.08	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230316	9.3	9.3	9.06	9.07	-2.05%	-0.66%	6.46%	24681	0.2253	68.49	9.13	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230315	9.29	9.35	9.24	9.26	0.33%	-0.22%	8.69%	19399	0.1801	53.08	9.28	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230314	9.52	9.52	9.16	9.23	-2.64%	-0.43%	8.33%	27631	0.2562	74.7	9.27	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230313	9.46	9.5	9.37	9.48	0.74%	0.53%	11.27%	19571	0.1845	54.73	9.43	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230310	9.6	9.64	9.4	9.41	-1.98%	-0.84%	10.45%	24309	0.2307	65.22	9.49	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230309	9.75	9.75	9.58	9.6	-1.03%	-0.41%	12.68%	18511	0.1785	48.58	9.64	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230308	9.63	9.71	9.52	9.7	0.73%	0.83%	13.85%	25913	0.2493	59.68	9.62	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230307	9.8	9.91	9.61	9.63	-2.03%	-1.03%	13.03%	28944	0.2816	68.24	9.73	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230306	9.75	9.9	9.7	9.83	1.13%	-0.1%	15.38%	32299	0.3177	77.23	9.84	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230303	9.7	9.83	9.62	9.72	-0.1%	0%	14.08%	30974	0.3011	73.96	9.72	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230302	9.9	9.9	9.65	9.73	-1.32%	-0.21%	14.2%	36293	0.354	84.37	9.75	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230301	9.78	9.87	9.7	9.86	0.92%	0.61%	15.73%	26744	0.2622	61.25	9.8	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230228	9.68	9.78	9.64	9.77	1.03%	0.62%	14.67%	29029	0.2818	64.33	9.71	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230227	9.85	9.85	9.57	9.67	-1.33%	-0.31%	13.5%	38271	0.3712	80.3	9.7	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230224	9.99	9.99	9.71	9.8	-1.61%	0%	15.02%	42555	0.4169	86.78	9.8	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230223	10.26	10.38	9.9	9.96	-2.54%	-1.19%	16.9%	71882	0.7245	146.82	10.08	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230222	10.15	10.26	10.09	10.22	0.29%	0.29%	19.95%	20643	0.2104	46.2	10.19	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230221	10.33	10.35	10.13	10.19	-0.88%	0.1%	19.6%	28495	0.2902	61.69	10.18	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230220	10.44	10.44	10.15	10.28	0.29%	0.49%	20.66%	31578	0.3231	69.46	10.23	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230217	10.17	10.45	10.17	10.25	1.08%	-0.97%	20.31%	43833	0.4536	99.06	10.35	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230216	10.37	10.44	10.04	10.14	-2.22%	-1.36%	19.01%	37254	0.3828	85.85	10.28	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230215	10.5	10.6	10.35	10.37	-1.05%	-0.48%	21.71%	33318	0.3471	78.3	10.42	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230214	10.61	10.65	10.44	10.48	-0.1%	-0.38%	23%	46537	0.4894	110.81	10.52	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230213	10.3	10.51	10.25	10.49	1.84%	0.77%	23.12%	47404	0.4935	114.87	10.41	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230210	10.06	10.35	10.06	10.3	2.69%	0.68%	20.89%	48371	0.495	115.41	10.23	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230209	9.89	10.1	9.86	10.03	1.01%	0.2%	17.72%	26781	0.2681	67.12	10.01	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230208	9.98	10.15	9.91	9.93	-0.5%	-1%	16.55%	34070	0.3417	87.48	10.03	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230207	10.06	10.07	9.94	9.98	-0.1%	0%	17.14%	22861	0.2281	59.43	9.98	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230206	9.98	10.05	9.86	9.99	0.3%	0.2%	17.25%	24907	0.2483	61.69	9.97	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230203	10.05	10.05	9.84	9.96	-1.09%	0.1%	16.9%	32073	0.319	75.57	9.95	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230202	9.96	10.08	9.85	10.07	1.41%	0.8%	18.19%	38522	0.3848	92	9.99	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230201	9.86	9.93	9.76	9.93	0.91%	0.81%	16.55%	32834	0.3234	75.94	9.85	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230131	10.01	10.04	9.68	9.84	-1.01%	0.2%	15.49%	39219	0.3851	88.32	9.82	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230130	9.72	9.95	9.7	9.94	3.33%	0.81%	16.67%	50664	0.4995	108.31	9.86	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230120	9.68	9.73	9.61	9.62	-0.1%	-0.31%	12.91%	22657	0.2187	43.75	9.65	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230119	9.75	9.75	9.6	9.63	-1.23%	-0.21%	13.03%	26734	0.258	19.87	9.65	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230118	9.77	9.87	9.69	9.75	-0.2%	-0.2%	14.44%	30849	0.3015	49.57	9.77	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230117	9.92	9.99	9.65	9.77	-2.1%	0.21%	14.67%	43983	0.429	64.77	9.75	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230116	10.01	10.18	9.95	9.98	-1.29%	-0.4%	17.14%	42758	0.4285	57.99	10.02	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230113	10.08	10.24	9.97	10.11	1.1%	-0.1%	18.66%	30938	0.313	36.7	10.12	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230112	10.22	10.29	9.96	10	-2.06%	-0.7%	17.37%	49112	0.4946	52.97	10.07	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230111	10.43	10.48	10.1	10.21	-1.54%	-0.68%	19.84%	40484	0.4163	43.16	10.28	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230110	10.69	10.7	10.31	10.37	-2.99%	-0.67%	21.71%	59333	0.6195	59.76	10.44	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230109	10.32	10.91	10.26	10.69	4.29%	0.66%	25.47%	84701	0.8995	76.83	10.62	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230106	10.5	10.6	10.15	10.25	-2.75%	-0.49%	20.31%	80915	0.8336	68.42	10.3	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230105	10.6	10.76	10.47	10.54	-1.22%	-0.19%	23.71%	64414	0.6802	50.61	10.56	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230104	10.73	10.83	10.46	10.67	0.09%	0.19%	25.23%	75074	0.7996	51.93	10.65	0%	8.43	0%	8.44	0%	8.52	0%	0%
20230103	10.87	11	10.52	10.66	-1.48%	-0.47%	25.12%	109915	1.1767	58.74	10.71	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221230	10.32	10.93	10.15	10.82	4.34%	2.08%	27%	147220	1.5607	33.19	10.6	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221229	10.15	10.5	9.86	10.37	2.98%	0.88%	21.71%	110121	1.132	59.09	10.28	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221228	10.3	10.48	10.05	10.07	-2.33%	-1.37%	18.19%	76399	0.7804	41.13	10.21	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221227	10.4	10.45	9.91	10.31	-1.15%	0.78%	21.01%	116102	1.1877	61.62	10.23	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221226	9.94	10.86	9.93	10.43	5.04%	-0.95%	22.42%	189423	1.9954	101.27	10.53	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221223	9.89	10.24	9.69	9.93	-1.29%	-0.4%	16.55%	142354	1.4198	72.91	9.97	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221222	10.56	10.64	9.84	10.06	-4.73%	-1.47%	18.08%	210815	2.1526	115.21	10.21	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221221	11	11.08	10.29	10.56	-7.61%	-0.56%	23.94%	250499	2.6596	156.96	10.62	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221220	10.45	11.54	10.4	11.43	8.96%	1.42%	34.15%	484833	5.464	366.4	11.27	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221219	10.42	10.72	10.23	10.49	1.25%	-0.1%	23.12%	119078	1.2503	124.76	10.5	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221216	10.34	10.46	10.18	10.36	0.78%	0.48%	21.6%	60261	0.6212	65.38	10.31	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221215	10.56	10.73	10.24	10.28	-1.91%	-1.06%	20.66%	86606	0.9002	92.24	10.39	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221214	10.3	10.55	10.16	10.48	0.29%	0.48%	23%	103276	1.0775	97.75	10.43	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221213	10.4	10.55	10.1	10.45	1.26%	0.38%	22.65%	151001	1.5714	171.82	10.41	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221212	9.95	10.74	9.85	10.32	3.72%	0.49%	21.13%	165598	1.6999	208.42	10.27	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221209	9.98	10.18	9.66	9.95	-0.2%	0.51%	16.78%	58138	0.5758	84.28	9.9	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221208	10.11	10.15	9.8	9.97	-1.29%	0.3%	17.02%	39360	0.3912	58.32	9.94	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221207	9.95	10.18	9.8	10.1	2.33%	0.7%	18.54%	57820	0.5797	84.86	10.03	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221206	9.89	10.25	9.84	9.87	-0.7%	-1.2%	15.85%	50678	0.5062	76.23	9.99	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221205	10.11	10.43	9.89	9.94	-1.49%	-1%	16.67%	64204	0.6443	99.04	10.04	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221202	10.15	10.4	9.96	10.09	-0.39%	-0.69%	18.43%	84014	0.8538	138.47	10.16	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221201	9.86	10.25	9.86	10.13	3.79%	0.3%	18.9%	78061	0.7882	130.91	10.1	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221130	9.78	10.19	9.71	9.76	-0.81%	-1.71%	14.55%	52469	0.5212	92.11	9.93	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221129	9.48	9.93	9.34	9.84	3.8%	0.82%	15.49%	56011	0.5464	91.32	9.76	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221128	9.85	9.85	9.35	9.48	-2.27%	0.11%	11.27%	42772	0.4052	67.46	9.47	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221125	9.72	9.81	9.52	9.7	-0.82%	0.41%	13.85%	45263	0.4371	73.24	9.66	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221124	9.5	9.88	9.4	9.78	3.6%	0.93%	14.79%	52471	0.5083	84.76	9.69	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221123	9.61	9.66	9.38	9.44	-1.77%	-0.32%	10.8%	38466	0.3641	61.75	9.47	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221122	9.78	9.95	9.55	9.61	-2.04%	-1.13%	12.79%	40926	0.398	68.11	9.72	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221121	9.76	9.85	9.53	9.81	0.31%	0.93%	15.14%	37679	0.3664	62.82	9.72	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221118	9.7	9.97	9.66	9.78	0.93%	-0.61%	14.79%	67825	0.6671	109.45	9.84	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221117	9.45	9.75	9.45	9.69	1.25%	0.41%	13.73%	43971	0.4245	72.28	9.65	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221116	9.4	9.88	9.3	9.57	2.35%	-0.62%	12.32%	68592	0.6606	113.91	9.63	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221115	9.1	9.44	9	9.35	2.86%	0.75%	9.74%	57620	0.5345	97.34	9.28	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221114	9.17	9.3	9.04	9.09	-0.55%	-0.55%	6.69%	39783	0.3636	68.68	9.14	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221111	9.41	9.44	9.13	9.14	0.55%	-0.87%	7.28%	50101	0.462	88.66	9.22	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221110	9.06	9.23	9.05	9.09	-0.44%	-0.44%	6.69%	39068	0.3565	67.98	9.13	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221109	9.02	9.16	8.94	9.13	1.44%	0.77%	7.16%	37499	0.3397	64.57	9.06	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221108	9.08	9.14	8.88	9	-1.53%	0.56%	5.63%	44359	0.3972	74.24	8.95	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221107	8.72	9.18	8.72	9.14	4.1%	1.22%	7.28%	69732	0.6295	118.41	9.03	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221104	8.77	8.94	8.74	8.78	0.57%	-0.34%	3.05%	47520	0.4187	83.11	8.81	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221103	8.56	8.83	8.51	8.73	1.51%	0.69%	2.46%	40835	0.3542	73.07	8.67	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221102	8.42	8.76	8.37	8.6	2.14%	-0.12%	0.94%	53254	0.4583	96.15	8.61	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221101	8.15	8.42	8.13	8.42	3.31%	0.96%	-1.17%	45459	0.379	83.57	8.34	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221031	8.03	8.24	8.03	8.15	0.74%	0.12%	-4.34%	28610	0.233	51.79	8.14	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221028	8.48	8.51	8.03	8.09	-4.15%	-1.7%	-5.05%	51201	0.4215	90.56	8.23	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221027	8.25	8.55	8.24	8.44	2.3%	0.36%	-0.94%	45936	0.3865	83.19	8.41	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221026	8.05	8.31	8.05	8.25	1.98%	0.24%	-3.17%	43801	0.3604	75.72	8.23	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221025	8.25	8.34	8.02	8.09	-1.94%	-0.49%	-5.05%	42414	0.3449	72.23	8.13	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221024	8.52	8.62	8.23	8.25	-2.94%	-1.9%	-3.17%	43172	0.3629	73.78	8.41	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221021	8.59	8.63	8.49	8.5	-1.05%	-0.58%	-0.23%	28918	0.2472	48.65	8.55	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221020	8.53	8.68	8.48	8.59	0.35%	-0.23%	0.82%	36854	0.3172	59.15	8.61	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221019	8.72	8.72	8.48	8.56	-1.61%	-0.12%	0.47%	37017	0.3171	57.39	8.57	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221018	8.84	8.89	8.65	8.7	-1.47%	-0.68%	2.11%	43878	0.3842	64.77	8.76	0%	8.43	0%	8.44	0%	8.52	0%	0%
20221017	8.62	8.83	8.56	8.83	1.85%	1.15%	3.64%	48120	0.4201	63.07	8.73	0%	8.43	0%	8.44	0%	8.52	0%	0%
20220720	9.05	9.16	8.97	9.06	0.44%	-0.11%	6.34%	38852	0.3522	227.33	9.07	7.72%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220719	8.89	9.09	8.86	9.02	1.81%	0.33%	5.87%	41843	0.3763	242.88	8.99	6.77%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220718	8.63	8.88	8.63	8.86	2.67%	0.45%	3.99%	38546	0.34	219.45	8.82	4.75%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220715	8.87	8.97	8.56	8.63	-2.6%	-1.15%	1.29%	60719	0.5302	342.22	8.73	3.68%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220714	9.06	9.1	8.85	8.86	-2.21%	-1.12%	3.99%	44515	0.3987	257.34	8.96	6.41%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220713	8.99	9.16	8.85	9.06	-1.41%	0.44%	6.34%	60337	0.5443	351.32	9.02	7.13%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220712	9.64	9.64	9.16	9.19	-4.37%	-1.61%	7.86%	59899	0.5593	361	9.34	10.93%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220711	9.5	9.65	9.27	9.61	0.52%	1.05%	12.79%	46804	0.4449	287.16	9.51	12.95%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220708	9.48	9.66	9.43	9.56	0.84%	0%	12.21%	37226	0.3559	229.72	9.56	13.54%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220707	9.58	9.68	9.43	9.48	-1.04%	-0.11%	11.27%	44750	0.4249	274.25	9.49	12.71%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220706	9.82	9.82	9.52	9.58	-2.44%	-0.52%	12.44%	48861	0.4704	303.62	9.63	14.37%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220705	10.04	10.05	9.65	9.82	-2.09%	0.1%	15.26%	79467	0.7793	503	9.81	16.51%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220704	10.03	10.11	9.91	10.03	0%	0.3%	17.72%	62436	0.6241	402.83	10	18.76%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220701	10.15	10.25	9.93	10.03	-2.05%	-0.2%	17.72%	87088	0.8751	564.84	10.05	19.36%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220630	9.74	10.33	9.73	10.24	4.92%	1.09%	20.19%	161927	1.6398	1058.41	10.13	20.31%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220629	9.99	10.31	9.75	9.76	-2.01%	-2.59%	14.55%	99438	0.996	642.87	10.02	19%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220628	10.05	10.06	9.83	9.96	-0.99%	0.3%	16.9%	86017	0.8545	551.54	9.93	17.93%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220627	10	10.17	9.92	10.06	0.3%	0.1%	18.08%	98752	0.9925	640.61	10.05	19.36%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220624	9.69	10.15	9.6	10.03	3.51%	1.21%	17.72%	107963	1.0704	690.89	9.91	17.7%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220623	9.53	9.76	9.44	9.69	0.41%	1.15%	13.73%	71920	0.6888	444.59	9.58	13.78%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220622	9.9	10.03	9.65	9.65	-2.92%	-1.93%	13.26%	65534	0.6448	416.19	9.84	16.86%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220621	10.19	10.19	9.71	9.94	-2.55%	-0.1%	16.67%	94656	0.9414	607.63	9.95	18.17%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220620	10	10.2	9.95	10.2	1.29%	1.09%	19.72%	74018	0.7472	482.28	10.09	19.83%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220617	10.23	10.42	9.91	10.07	-2.52%	-0.4%	18.19%	100561	1.0165	656.1	10.11	20.07%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220616	10.27	10.55	10.22	10.33	0.1%	-0.67%	21.24%	112018	1.1647	751.76	10.4	23.52%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220615	10.61	10.7	10.28	10.32	-2.64%	-1.05%	21.13%	152447	1.5894	1025.88	10.43	23.87%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220614	10	10.62	9.83	10.6	5.05%	3.31%	24.41%	188133	1.9309	1246.3	10.26	21.85%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220613	9.75	10.13	9.75	10.09	2.75%	1.2%	18.43%	111272	1.1098	716.32	9.97	18.41%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220610	9.69	9.92	9.65	9.82	1.34%	-0.1%	15.26%	79566	0.7822	504.87	9.83	16.75%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220609	10	10.16	9.68	9.69	-3.1%	-1.52%	13.73%	108408	1.0672	688.83	9.84	16.86%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220608	10.25	10.34	9.88	10	-3.19%	-0.79%	17.37%	126091	1.2706	820.11	10.08	19.71%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220607	10.2	10.38	9.83	10.33	1.77%	1.57%	21.24%	143376	1.4583	941.26	10.17	20.78%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220606	10.34	10.36	9.99	10.15	-1.46%	0%	19.13%	125472	1.2737	822.11	10.15	20.55%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220602	10.81	10.92	10.05	10.42	-5.53%	0%	22.3%	163551	1.7039	1099.79	10.42	23.75%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220601	11	11.2	10.71	11.03	-1.69%	0.82%	29.46%	174616	1.9109	1233.4	10.94	29.93%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220531	10.75	11.51	10.62	11.22	2.94%	0%	31.69%	277940	3.1179	2012.46	11.22	33.25%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220530	10.74	10.94	10.61	10.9	1.3%	1.11%	27.93%	157398	1.6973	1095.53	10.78	28.03%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220527	11	11.15	10.46	10.76	-3.5%	-0.09%	26.29%	220121	2.3712	1530.5	10.77	27.91%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220526	10.99	11.35	10.65	11.15	-2.11%	1.64%	30.87%	272568	2.9901	1929.97	10.97	30.29%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220525	10.96	11.8	10.51	11.39	4.69%	1.24%	33.69%	425437	4.7868	3089.65	11.25	33.61%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220524	9.88	10.88	9.43	10.88	10.01%	5.94%	27.7%	398111	4.0878	2638.48	10.27	21.97%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220523	9.95	10.09	9.84	9.89	0%	-0.5%	16.08%	137276	1.3639	880.33	9.94	18.05%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220520	9.81	10.14	9.73	9.89	2.06%	-0.3%	16.08%	191030	1.8951	1223.2	9.92	17.81%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220519	9.64	9.97	9.56	9.69	-1.12%	-0.21%	13.73%	154112	1.4958	965.47	9.71	15.32%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220518	9.48	10.29	9.48	9.8	2.62%	-0.51%	15.02%	229497	2.2614	1459.63	9.85	16.98%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220517	10.3	10.31	9.3	9.55	-7.37%	-1.24%	12.09%	253819	2.4553	1584.78	9.67	14.85%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220516	10.4	10.59	10.01	10.31	-3.01%	0.29%	21.01%	264621	2.7212	1756.41	10.28	22.09%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220513	11.2	11.95	10.52	10.63	-4.15%	-5.26%	24.77%	461121	5.176	3340.86	11.22	33.25%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220512	9.92	11.09	9.8	11.09	10.02%	5.52%	30.16%	374733	3.9366	2540.89	10.51	24.82%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220511	9.89	10.48	9.73	10.08	0.8%	0.8%	18.31%	334801	3.3464	2159.94	10	18.76%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220510	9.33	10.49	9.26	10	3.41%	1.52%	17.37%	315515	3.107	2005.42	9.85	16.98%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220509	9.44	9.88	9.36	9.67	3.31%	0.73%	13.5%	254383	2.4421	1576.26	9.6	14.01%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220506	9.33	9.58	9.02	9.36	-2.7%	0.75%	9.86%	217982	2.0249	1306.98	9.29	10.33%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220505	9.22	9.66	9.16	9.62	3.33%	1.91%	12.91%	254548	2.4037	1551.47	9.44	12.11%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220429	9.08	9.43	8.9	9.31	2.2%	0.65%	9.27%	270222	2.5009	1614.21	9.25	9.86%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220428	9.35	9.5	8.73	9.11	-5.99%	0.55%	6.92%	340806	3.0867	1992.32	9.06	7.6%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220427	9.69	10	9.69	9.69	-10.03%	-0.31%	13.73%	274224	2.665	1720.13	9.72	15.44%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220426	10.77	11.97	10.77	10.77	-10.03%	-2.36%	26.41%	448147	4.9414	3189.44	11.03	31%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220425	11.97	11.97	11.97	11.97	-10%	0%	40.49%	24559	0.294	189.76	11.97	42.16%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220422	14.04	15.35	12.9	13.3	-5.74%	-6.73%	56.1%	543564	7.7529	5004.13	14.26	69.36%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220421	14.07	14.11	13.25	14.11	9.98%	1.73%	65.61%	482638	6.6927	4319.82	13.87	64.73%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220420	11.6	12.83	10.9	12.83	10.03%	6.03%	50.59%	351203	4.2502	2743.3	12.1	43.71%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220419	10.6	11.66	10.07	11.66	10%	6.39%	36.85%	342927	3.7572	2425.1	10.96	30.17%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220418	10.6	10.6	10.56	10.6	9.96%	0%	24.41%	99554	1.0553	681.15	10.6	25.89%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220415	8.77	9.64	8.68	9.64	10.05%	2.34%	13.15%	197899	1.8638	1202.99	9.42	11.88%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220414	8.48	8.84	8.35	8.76	4.29%	0.57%	2.82%	41583	0.3622	233.78	8.71	3.44%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220413	8.4	8.54	8.26	8.4	0%	-0.47%	-1.41%	19584	0.1652	106.63	8.44	0.24%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220412	8.06	8.43	8.03	8.4	2.44%	1.57%	-1.41%	13381	0.1107	71.45	8.27	-1.78%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220411	8.2	8.43	8.11	8.2	0%	-0.61%	-3.76%	15035	0.1241	80.1	8.25	-2.02%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220408	8.42	8.43	8.1	8.2	-2.03%	-0.24%	-3.76%	14376	0.1182	76.29	8.22	-2.38%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220407	8.63	8.69	8.36	8.37	-3.13%	-1.18%	-1.76%	14621	0.1239	79.97	8.47	0.59%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220401	8.61	8.61	8.45	8.51	-1.05%	0.24%	-0.12%	16969	0.1441	93.01	8.49	0.83%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220331	8.36	8.62	8.36	8.6	2.5%	0.58%	0.94%	22752	0.1946	125.61	8.55	1.54%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220330	8.32	8.47	8.31	8.39	0.48%	0.12%	-1.53%	16986	0.1424	91.91	8.38	-0.48%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220329	8.35	8.49	8.31	8.35	-0.36%	-0.71%	-2%	12609	0.106	68.42	8.41	-0.12%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220328	8.37	8.48	8.23	8.38	-0.24%	0.24%	-1.64%	16822	0.1406	90.75	8.36	-0.71%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220325	8.33	8.53	8.31	8.4	1.82%	-0.47%	-1.41%	18169	0.1534	99.01	8.44	0.24%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220324	8.35	8.43	8.25	8.25	-1.79%	-0.84%	-3.17%	12314	0.1024	66.09	8.32	-1.19%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220323	8.5	8.56	8.36	8.4	-0.83%	-0.24%	-1.41%	16129	0.1358	87.65	8.42	0%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220322	8.4	8.54	8.23	8.47	0.95%	0.83%	-0.59%	21740	0.1827	117.92	8.4	-0.24%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220321	8.22	8.44	8.2	8.39	2.07%	0.6%	-1.53%	18835	0.157	101.34	8.34	-0.95%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220318	7.92	8.29	7.92	8.22	2.62%	0.37%	-3.52%	20071	0.1643	106.05	8.19	-2.73%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220317	7.98	8.15	7.98	8.01	0.63%	-0.74%	-5.99%	20489	0.1654	106.76	8.07	-4.16%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220316	7.94	7.98	7.51	7.96	2.58%	2.18%	-6.57%	22958	0.1789	115.47	7.79	-7.48%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220315	8.15	8.18	7.75	7.76	-5.83%	-2.63%	-8.92%	27917	0.2225	143.61	7.97	-5.34%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220311	8.63	8.79	8.26	8.46	2.17%	-0.7%	-0.7%	36004	0.3068	198.02	8.52	1.19%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220310	8.23	8.37	8.2	8.28	2.6%	0.12%	-2.82%	15700	0.1299	83.84	8.27	-1.78%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220309	8.25	8.29	7.77	8.07	-1.82%	0.5%	-5.28%	23229	0.1865	120.38	8.03	-4.63%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220308	8.55	8.58	8.2	8.22	-3.63%	-1.44%	-3.52%	16419	0.137	88.43	8.34	-0.95%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220307	8.64	8.66	8.47	8.53	-1.5%	-0.47%	0.12%	15269	0.1309	84.49	8.57	1.78%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220304	8.75	8.83	8.61	8.66	-1.48%	-0.46%	1.64%	13170	0.1146	73.97	8.7	3.33%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220303	8.75	8.86	8.71	8.79	0.23%	0%	3.17%	17781	0.1563	100.88	8.79	4.39%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220302	8.63	8.78	8.62	8.77	0.92%	0.46%	2.93%	14347	0.1252	80.81	8.73	3.68%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220301	8.6	8.71	8.57	8.69	1.52%	0.46%	2%	14632	0.1265	81.65	8.65	2.73%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220228	8.55	8.7	8.46	8.56	-0.93%	0.23%	0.47%	13218	0.1129	72.87	8.54	1.43%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220225	8.62	8.71	8.54	8.64	1.29%	0.12%	1.41%	15138	0.1307	84.36	8.63	2.49%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220224	8.7	8.75	8.39	8.53	-1.95%	-0.35%	0.12%	22230	0.1902	122.77	8.56	1.66%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220223	8.55	8.79	8.55	8.7	0.46%	0%	2.11%	20432	0.1777	114.7	8.7	3.33%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220222	8.75	8.78	8.57	8.66	-1.03%	0.12%	1.64%	15680	0.1356	87.52	8.65	2.73%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220221	8.66	8.78	8.59	8.75	1.16%	0.69%	2.7%	17281	0.1502	96.95	8.69	3.21%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220218	8.56	8.66	8.43	8.65	1.05%	1.17%	1.53%	12056	0.1031	66.55	8.55	1.54%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220217	8.59	8.68	8.5	8.56	-0.47%	-0.23%	0.47%	17863	0.1533	98.95	8.58	1.9%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220216	8.5	8.61	8.44	8.6	2.14%	0.58%	0.94%	16246	0.1389	89.65	8.55	1.54%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220215	8.49	8.57	8.36	8.42	-0.82%	-0.24%	-1.17%	13513	0.114	73.58	8.44	0.24%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220214	8.35	8.58	8.34	8.49	0.83%	0.12%	-0.35%	16658	0.1413	91.2	8.48	0.71%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220211	8.65	8.65	8.38	8.42	-2.66%	-0.47%	-1.17%	16384	0.1386	89.46	8.46	0.48%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220210	8.68	8.7	8.55	8.65	-0.23%	0.46%	1.53%	14446	0.1244	80.29	8.61	2.26%	8.43	0%	8.44	0%	8.52	0%	0.16%
20220209	8.53	8.7	8.52	8.67	1.52%	0.46%	1.76%	20989	0.1811	116.89	8.63	2.49%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211203	9.25	9.25	9.14	9.21	0.44%	0.22%	8.1%	14783	0.1359	87.72	9.19	9.14%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211202	9.34	9.36	9.17	9.17	-1.5%	-0.76%	7.63%	15566	0.1439	92.88	9.24	9.74%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211201	9.15	9.32	9.1	9.31	1.64%	0.87%	9.27%	17674	0.1631	105.27	9.23	9.62%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211130	9.19	9.27	9.11	9.16	0%	-0.22%	7.51%	19652	0.1805	116.5	9.18	9.03%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211129	9.19	9.23	9.13	9.16	-0.22%	-0.22%	7.51%	11864	0.1089	70.29	9.18	9.03%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211126	9.44	9.45	9.15	9.18	-2.75%	-0.65%	7.75%	30165	0.2786	179.82	9.24	9.74%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211124	9.49	9.6	9.36	9.5	0.21%	0.32%	11.5%	20360	0.1929	124.51	9.47	12.47%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211123	9.53	9.56	9.41	9.48	-0.63%	0.11%	11.27%	15867	0.1503	97.01	9.47	12.47%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211122	9.49	9.57	9.35	9.54	0.85%	0.63%	11.97%	18361	0.174	112.31	9.48	12.59%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211119	9.42	9.49	9.3	9.46	0.42%	0.53%	11.03%	18572	0.1747	112.76	9.41	11.76%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211118	9.8	9.8	9.4	9.42	-4.17%	-1.36%	10.56%	32995	0.3152	203.45	9.55	13.42%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211117	9.76	9.83	9.67	9.83	0.1%	0.82%	15.38%	19766	0.1928	124.44	9.75	15.8%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211116	10.04	10.07	9.8	9.82	-1.41%	-0.81%	15.26%	26937	0.2666	172.08	9.9	17.58%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211115	9.68	10	9.64	9.96	2.89%	0.5%	16.9%	41735	0.4134	266.83	9.91	17.7%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211112	9.71	9.81	9.62	9.68	-0.92%	-0.31%	13.62%	20377	0.1978	127.67	9.71	15.32%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211111	9.65	9.8	9.5	9.77	0.83%	1.14%	14.67%	28237	0.2729	176.14	9.66	14.73%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211110	9.72	9.88	9.58	9.69	-0.72%	-0.21%	13.73%	24126	0.2343	151.23	9.71	15.32%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211109	9.55	9.78	9.48	9.76	2.2%	0.83%	14.55%	23858	0.2309	149.04	9.68	14.96%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211108	9.69	9.7	9.45	9.55	-1.24%	-0.21%	12.09%	25164	0.2408	155.43	9.57	13.66%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211105	9.8	9.93	9.66	9.67	-0.72%	-1.02%	13.5%	46272	0.452	291.74	9.77	16.03%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211104	9.41	9.81	9.36	9.74	3.62%	1.04%	14.32%	60714	0.5855	377.91	9.64	14.49%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211103	9.36	9.55	9.25	9.4	0%	-0.21%	10.33%	38930	0.3668	236.75	9.42	11.88%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211102	9.15	9.52	9.1	9.4	2.29%	0.64%	10.33%	52106	0.4867	314.14	9.34	10.93%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211101	9.06	9.19	8.79	9.19	1.77%	1.88%	7.86%	26400	0.2381	153.68	9.02	7.13%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211029	9.1	9.15	8.93	9.03	0%	-0.33%	5.99%	19878	0.1801	116.25	9.06	7.6%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211028	8.96	9.15	8.78	9.03	0.56%	0.22%	5.99%	18339	0.1653	106.69	9.01	7.01%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211027	9.36	9.36	8.94	8.98	-4.06%	-0.77%	5.4%	31048	0.2809	181.31	9.05	7.48%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211026	9.61	9.66	9.31	9.36	-3.11%	-0.53%	9.86%	27458	0.2585	166.85	9.41	11.76%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211025	9.5	9.69	9.3	9.66	1.36%	0.84%	13.38%	19609	0.1878	121.22	9.58	13.78%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211022	9.84	9.91	9.53	9.53	-3.15%	-1.45%	11.85%	27749	0.2683	173.17	9.67	14.85%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211021	9.67	9.92	9.58	9.84	1.23%	0.41%	15.49%	30437	0.2983	192.54	9.8	16.39%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211020	9.97	10.1	9.65	9.72	-3.09%	-0.82%	14.08%	39754	0.3896	251.47	9.8	16.39%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211019	9.91	10.03	9.79	10.03	1.31%	1.11%	17.72%	32084	0.3183	205.45	9.92	17.81%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211018	10.09	10.14	9.7	9.9	-2.94%	0.71%	16.2%	51170	0.5031	324.73	9.83	16.75%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211015	10.57	10.62	10.15	10.2	-4.05%	-1.26%	19.72%	53108	0.5487	354.16	10.33	22.68%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211014	10.6	10.82	10.4	10.63	-0.93%	0.76%	24.77%	67561	0.7129	460.14	10.55	25.3%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211013	10.28	10.87	10.06	10.73	3.77%	2.29%	25.94%	92423	0.9691	625.51	10.49	24.58%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211012	10.26	10.47	10.03	10.34	2.27%	0.68%	21.36%	60194	0.6181	398.95	10.27	21.97%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211011	10.3	10.55	10.08	10.11	-2.22%	-0.88%	18.66%	45434	0.4635	299.17	10.2	21.14%	8.43	0%	8.44	0%	8.52	0%	0.16%
20211008	9.85	10.35	9.83	10.34	5.51%	1.47%	21.36%	68109	0.6938	447.82	10.19	21.02%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210930	9.62	9.98	9.58	9.8	1.87%	-0.1%	15.02%	36070	0.3537	228.3	9.81	16.51%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210929	9.6	9.84	9.55	9.62	-0.62%	-0.62%	12.91%	36610	0.3545	228.81	9.68	14.96%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210928	9.95	9.95	9.58	9.68	-3.68%	0.21%	13.62%	48500	0.4685	302.39	9.66	14.73%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210927	9.83	10.24	9.65	10.05	2.24%	0.4%	17.96%	83517	0.8361	539.66	10.01	18.88%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210924	9.49	9.88	9.48	9.83	3.58%	0.82%	15.38%	66857	0.652	420.84	9.75	15.8%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210923	9.31	9.5	9.31	9.49	1.5%	0.64%	11.38%	19136	0.1805	116.5	9.43	12%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210922	9.44	9.62	9.34	9.35	-1.48%	-0.74%	9.74%	17912	0.1688	108.95	9.42	11.88%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210917	9.54	9.55	9.23	9.49	-0.11%	1.17%	11.38%	26536	0.2489	160.65	9.38	11.4%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210916	9.2	9.55	9.15	9.5	3.26%	0.42%	11.5%	37076	0.3508	226.42	9.46	12.35%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210915	9.27	9.27	9.12	9.2	-0.86%	0.22%	7.98%	12501	0.1148	74.1	9.18	9.03%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210914	9.52	9.53	9.22	9.28	-2.21%	-0.75%	8.92%	16992	0.1589	102.56	9.35	11.05%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210913	9.45	9.58	9.38	9.49	0.42%	-0.11%	11.38%	17341	0.1647	106.31	9.5	12.83%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210910	9.48	9.54	9.3	9.45	-0.32%	0.43%	10.92%	18122	0.1706	110.11	9.41	11.76%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210909	9.57	9.58	9.42	9.48	-0.32%	0%	11.27%	17078	0.1619	104.5	9.48	12.59%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210908	9.44	9.55	9.4	9.51	1.17%	0.32%	11.62%	25899	0.2455	158.46	9.48	12.59%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210907	9.35	9.46	9.28	9.4	0.64%	0%	10.33%	26671	0.2507	161.82	9.4	11.64%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210906	9.14	9.35	9.08	9.34	2.52%	1.3%	9.62%	26204	0.2415	155.88	9.22	9.5%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210729	8.82	9.21	8.82	9.1	3.53%	1%	6.81%	19739	0.1779	114.83	9.01	7.01%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210728	8.99	9.02	8.63	8.79	-2.22%	0%	3.17%	17182	0.1511	97.53	8.79	4.39%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210727	9.12	9.2	8.96	8.99	-1.43%	-0.55%	5.52%	16433	0.1485	95.85	9.04	7.36%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210726	9.37	9.39	8.97	9.12	-2.67%	0%	7.04%	21608	0.197	127.15	9.12	8.31%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210723	9.51	9.51	9.31	9.37	-1.68%	-0.21%	9.98%	20645	0.1939	125.15	9.39	11.52%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210722	9.68	9.68	9.51	9.53	-1.65%	-0.1%	11.85%	17104	0.1632	105.34	9.54	13.3%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210721	9.68	9.75	9.6	9.69	0.41%	0.1%	13.73%	14224	0.1377	88.88	9.68	14.96%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210720	9.5	9.66	9.45	9.65	0.73%	0.73%	13.26%	12842	0.123	79.39	9.58	13.78%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210719	9.59	9.68	9.4	9.58	-1.03%	0.42%	12.44%	21561	0.2057	132.77	9.54	13.3%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210716	10	10	9.66	9.68	-1.83%	-0.51%	13.62%	24119	0.2347	151.49	9.73	15.56%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210715	9.71	9.96	9.65	9.86	1.86%	0.82%	15.73%	26028	0.2546	164.33	9.78	16.15%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210714	9.78	9.82	9.64	9.68	-1.43%	-0.31%	13.62%	18684	0.1815	117.15	9.71	15.32%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210713	9.59	9.87	9.55	9.82	2.29%	0.61%	15.26%	34847	0.3402	219.58	9.76	15.91%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210712	9.5	9.75	9.5	9.6	1.8%	0%	12.68%	27807	0.2669	172.27	9.6	14.01%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210709	9.33	9.47	9.25	9.43	1.07%	0.64%	10.68%	26217	0.2456	158.52	9.37	11.28%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210708	9.68	9.71	9.32	9.33	-3.52%	-1.17%	9.51%	32649	0.3081	198.86	9.44	12.11%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210707	9.63	9.68	9.54	9.67	0.52%	0.62%	13.5%	21026	0.2021	130.45	9.61	14.13%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210706	9.76	9.91	9.53	9.62	-1.43%	-0.62%	12.91%	25636	0.2481	160.14	9.68	14.96%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210705	9.7	9.83	9.5	9.76	0.1%	0.83%	14.55%	29841	0.2889	186.47	9.68	14.96%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210702	10.19	10.3	9.5	9.75	-3.94%	-1.42%	14.44%	44493	0.4401	284.06	9.89	17.46%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210701	10.2	10.32	9.98	10.15	0%	-0.1%	19.13%	25220	0.2563	165.43	10.16	20.67%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210630	10.64	10.64	10.13	10.15	-4.69%	-1.65%	19.13%	51247	0.5287	341.25	10.32	22.57%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210629	10.86	10.88	10.65	10.65	-2.29%	-0.65%	25%	23864	0.2558	165.11	10.72	27.32%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210628	10.65	10.93	10.56	10.9	2.35%	0.83%	27.93%	30814	0.333	214.94	10.81	28.38%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210625	10.76	10.77	10.43	10.65	-1.02%	0.47%	25%	30110	0.3192	206.03	10.6	25.89%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210624	10.95	11.06	10.73	10.76	-1.74%	-0.46%	26.29%	32235	0.3483	224.81	10.81	28.38%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210623	10.85	11.07	10.66	10.95	0.64%	0.55%	28.52%	38634	0.4209	271.67	10.89	29.33%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210622	10.48	11.1	10.36	10.88	4.31%	0.83%	27.7%	61825	0.6668	430.39	10.79	28.15%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210621	10.76	10.76	10.38	10.43	-1.7%	-0.67%	22.42%	34143	0.3585	231.39	10.5	24.7%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210618	10.83	10.99	10.65	10.86	-0.64%	0.46%	27.46%	46490	0.5024	324.28	10.81	28.38%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210617	10.54	11.45	10.53	10.93	3.7%	-0.64%	28.29%	60356	0.664	428.58	11	30.64%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210616	10.78	10.85	10.49	10.54	-2.77%	-0.75%	23.71%	28641	0.3042	196.35	10.62	26.13%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210615	10.77	10.96	10.45	10.84	-0.46%	1.21%	27.23%	35244	0.3775	243.66	10.71	27.2%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210611	10.87	11.09	10.81	10.89	0.18%	-0.46%	27.82%	26812	0.2932	189.25	10.94	29.93%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210610	11	11.11	10.81	10.87	-1.9%	-0.73%	27.58%	35728	0.3913	252.57	10.95	30.05%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210609	11.15	11.24	10.95	11.08	-0.81%	0.09%	30.05%	26006	0.2878	185.76	11.07	31.47%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210608	11.32	11.57	11.07	11.17	-1.24%	-0.98%	31.1%	51585	0.5819	375.59	11.28	33.97%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210607	10.9	11.44	10.8	11.31	3.48%	0.98%	32.75%	57503	0.6439	415.61	11.2	33.02%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210604	11.16	11.29	10.89	10.93	-2.5%	-1%	28.29%	49977	0.5519	356.23	11.04	31.12%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210603	11.04	11.26	11.01	11.21	1.17%	0.45%	31.57%	32902	0.3673	237.07	11.16	32.54%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210602	11.43	11.43	11.01	11.08	-3.15%	-0.54%	30.05%	54958	0.6124	395.28	11.14	32.3%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210601	11.25	11.48	11.22	11.44	1.15%	0.62%	34.27%	60185	0.6845	441.81	11.37	35.04%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210531	11.43	11.5	11.06	11.31	-0.44%	0.8%	32.75%	64397	0.7223	466.21	11.22	33.25%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210528	11.55	11.9	11.21	11.36	-3.73%	-1.05%	33.33%	96148	1.1033	712.13	11.48	36.34%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210527	11.61	12.58	11.56	11.8	2.7%	-1.26%	38.5%	139368	1.6652	1074.81	11.95	41.92%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210526	11.68	11.7	11.4	11.49	-1.71%	-0.43%	34.86%	70216	0.8102	522.95	11.54	37.05%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210525	11.68	11.8	11.55	11.69	0.69%	0.17%	37.21%	49880	0.5819	375.59	11.67	38.6%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210524	12.03	12.09	11.52	11.61	-4.44%	-1.19%	36.27%	61615	0.7238	467.18	11.75	39.55%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210521	12.17	12.37	11.99	12.15	-0.25%	0.16%	42.61%	54596	0.6624	427.55	12.13	44.06%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210520	12.15	12.6	12.03	12.18	-0.16%	-0.81%	42.96%	83142	1.0209	658.94	12.28	45.84%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210519	12.35	12.53	12.03	12.2	-2.01%	0%	43.19%	87120	1.0631	686.18	12.2	44.89%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210518	12.66	12.98	12.2	12.45	-1.97%	-0.48%	46.13%	98423	1.2316	794.94	12.51	48.57%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210517	12.38	13.01	12.24	12.7	1.52%	1.28%	49.06%	124559	1.562	1008.2	12.54	48.93%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210514	12	13.4	11.99	12.51	0.48%	-1.88%	46.83%	192794	2.4576	1586.26	12.75	51.43%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210513	11.1	12.45	11.01	12.45	9.69%	6.41%	46.13%	193446	2.2628	1460.53	11.7	38.95%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210512	11.2	11.65	10.95	11.35	3.94%	0.62%	33.22%	187158	2.112	1363.2	11.28	33.97%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210511	9.9	10.92	9.88	10.92	9.97%	2.15%	28.17%	73593	0.787	507.97	10.69	26.96%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210510	9.79	9.99	9.7	9.93	1.12%	0.81%	16.55%	36622	0.3606	232.75	9.85	16.98%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210507	9.99	10.14	9.75	9.82	-2.87%	-1.11%	15.26%	44558	0.4424	285.55	9.93	17.93%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210506	9.9	10.42	9.84	10.11	1.92%	-0.39%	18.66%	59398	0.6027	389.01	10.15	20.55%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210430	10.05	10.12	9.73	9.92	-1.2%	0.3%	16.43%	46667	0.4615	297.88	9.89	17.46%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210429	10.33	10.34	9.98	10.04	-3.09%	-0.4%	17.84%	68829	0.694	447.94	10.08	19.71%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210428	10.67	10.67	10.16	10.36	-0.48%	-0.96%	21.6%	140570	1.4698	948.69	10.46	24.23%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210427	9.41	10.41	9.31	10.41	10.04%	2.06%	22.18%	99898	1.0191	657.78	10.2	21.14%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210426	9.56	9.65	9.43	9.46	-1.25%	-0.84%	11.03%	22454	0.2142	138.26	9.54	13.3%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210423	9.8	9.94	9.54	9.58	-2.74%	-1.44%	12.44%	36573	0.3554	229.39	9.72	15.44%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210422	9.69	10.08	9.63	9.85	2.18%	0.31%	15.61%	53541	0.5258	339.38	9.82	16.63%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210421	9.5	9.79	9.45	9.64	0.52%	-0.1%	13.15%	28242	0.2724	175.82	9.65	14.61%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210416	9.14	9.36	9.14	9.34	1.97%	0.43%	9.62%	24920	0.2318	149.62	9.3	10.45%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210415	9.1	9.23	9.09	9.16	0%	0.22%	7.51%	10842	0.0991	63.96	9.14	8.55%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210414	9.19	9.19	9.07	9.16	0.33%	0.33%	7.51%	11442	0.1045	67.45	9.13	8.43%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210413	9.07	9.15	9.04	9.13	0.22%	0.44%	7.16%	11890	0.1081	69.77	9.09	7.96%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210412	9.39	9.39	9.02	9.11	-2.98%	-0.33%	6.92%	26684	0.2438	157.36	9.14	8.55%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210409	9.17	9.39	9.14	9.39	2.4%	0.97%	10.21%	23816	0.2214	142.9	9.3	10.45%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210408	9.27	9.32	9.16	9.17	-1.08%	-0.76%	7.63%	15267	0.1411	91.07	9.24	9.74%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210407	9.14	9.38	9.1	9.27	1.64%	0.22%	8.8%	26105	0.2415	155.88	9.25	9.86%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210406	9.02	9.16	9.02	9.12	1.11%	0.22%	7.04%	11980	0.109	70.35	9.1	8.08%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210402	9.1	9.11	9	9.02	-0.11%	-0.33%	5.87%	7490	0.0678	43.76	9.05	7.48%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210401	9.1	9.14	9	9.03	-0.77%	-0.11%	5.99%	11058	0.1	64.55	9.04	7.36%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210330	9.3	9.44	9.06	9.1	-2.05%	-1.09%	6.81%	20852	0.1918	123.8	9.2	9.26%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210329	9.12	9.34	9.09	9.29	1.64%	0.76%	9.04%	20705	0.191	123.28	9.22	9.5%	8.43	0%	8.44	0%	8.52	0%	0.16%
20210326	9.14	9.2	9.03	9.14	0%	0.11%	7.28%	14262	0.1302	84.04	9.13	8.43%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201215	13.08	13.34	12.87	12.99	-0.61%	-1.07%	52.46%	95301	1.2509	807.4	13.13	55.94%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201214	12.72	13.24	12.58	13.07	2.75%	0.46%	53.4%	89189	1.16	748.73	13.01	54.51%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201211	12.96	12.96	12.51	12.72	-1.78%	0.32%	49.3%	54465	0.6905	445.69	12.68	50.59%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201210	12.48	12.98	12.46	12.95	2.78%	1.01%	52%	66064	0.8468	546.57	12.82	52.26%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201209	12.89	12.89	12.46	12.6	-2.25%	-0.4%	47.89%	67539	0.8542	551.35	12.65	50.24%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201208	13.21	13.21	12.68	12.89	-3.52%	0.31%	51.29%	102248	1.3143	848.32	12.85	52.61%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201207	12.94	13.4	12.6	13.36	5.28%	2.45%	56.81%	139168	1.8153	1171.69	13.04	54.87%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201204	11.92	12.74	11.79	12.69	6.91%	2.59%	48.94%	104755	1.2963	836.7	12.37	46.91%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201203	12.06	12.06	11.76	11.87	-2.3%	0%	39.32%	44727	0.5311	342.8	11.87	40.97%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201202	11.61	12.2	11.48	12.15	5.1%	2.88%	42.61%	72049	0.8509	549.22	11.81	40.26%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201201	11.52	11.75	11.46	11.56	0.61%	-0.17%	35.68%	52707	0.6103	393.92	11.58	37.53%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201130	12.15	12.16	11.44	11.49	-5.04%	-1.46%	34.86%	86134	1.0043	648.23	11.66	38.48%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201127	12.37	12.37	12.04	12.1	-2.26%	-0.33%	42.02%	30823	0.3741	241.46	12.14	44.18%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201126	12.39	12.45	12.07	12.38	0.08%	0.81%	45.31%	30156	0.3703	239.01	12.28	45.84%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201125	12.5	12.64	12.31	12.37	-0.64%	-0.72%	45.19%	27558	0.3435	221.71	12.46	47.98%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201124	12.73	12.75	12.36	12.45	-1.97%	-0.16%	46.13%	36737	0.458	295.62	12.47	48.1%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201123	12.75	12.83	12.5	12.7	-0.24%	0.47%	49.06%	50667	0.6403	413.28	12.64	50.12%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201120	12.95	12.95	12.5	12.73	-0.47%	0.39%	49.41%	51569	0.6537	421.93	12.68	50.59%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201119	12.28	13.05	12.05	12.79	5.01%	1.35%	50.12%	85831	1.0832	699.15	12.62	49.88%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201118	11.89	12.3	11.86	12.18	1.58%	0.41%	42.96%	32380	0.3929	253.6	12.13	44.06%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201117	12.21	12.27	11.86	11.99	-1.15%	-0.08%	40.73%	26188	0.3142	202.8	12	42.52%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201116	12.08	12.33	12	12.13	1.51%	-0.33%	42.37%	32413	0.3944	254.57	12.17	44.54%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201113	12.07	12.16	11.88	11.95	-1.57%	-0.58%	40.26%	29187	0.3509	226.49	12.02	42.76%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201112	12.46	12.46	12.07	12.14	-1.46%	-0.41%	42.49%	37680	0.4593	296.46	12.19	44.77%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201111	12.34	12.54	12.07	12.32	0.98%	0.08%	44.6%	60216	0.7412	478.41	12.31	46.2%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201110	11.84	12.55	11.7	12.2	3.48%	0%	43.19%	72367	0.8831	570	12.2	44.89%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201109	11.55	11.84	11.44	11.79	2.08%	0.51%	38.38%	35905	0.4213	271.93	11.73	39.31%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201106	11.6	11.6	11.33	11.55	-0.09%	0.96%	35.56%	18498	0.2117	136.64	11.44	35.87%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201105	11.46	11.58	11.36	11.56	2.3%	0.52%	35.68%	21876	0.2516	162.4	11.5	36.58%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201104	11.5	11.59	11.25	11.3	-1.74%	-0.62%	32.63%	17747	0.2017	130.19	11.37	35.04%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201103	11.18	11.52	11.12	11.5	3.51%	1.14%	34.98%	21843	0.2483	160.27	11.37	35.04%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201102	11.33	11.42	11.03	11.11	-1.86%	-0.8%	30.4%	26459	0.2963	191.25	11.2	33.02%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201030	11.89	12	11.3	11.32	-4.79%	-1.65%	32.86%	41101	0.4731	305.36	11.51	36.7%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201029	11.7	11.96	11.56	11.89	0.76%	0.51%	39.55%	34544	0.4085	263.67	11.83	40.5%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201028	11.79	11.96	11.51	11.8	0.08%	0.51%	38.5%	21840	0.2563	165.43	11.74	39.43%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201027	11.68	11.87	11.63	11.79	0.43%	0.34%	38.38%	18636	0.2189	141.29	11.75	39.55%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201026	11.8	11.88	11.47	11.74	-1.34%	0.43%	37.79%	31881	0.3727	240.56	11.69	38.84%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201023	11.98	12.3	11.84	11.9	-0.17%	-1.16%	39.67%	30619	0.3686	237.91	12.04	42.99%	8.43	0%	8.44	0%	8.52	0%	0.16%
20201022	11.89	12.09	11.76	11.92	-0.5%	-0.17%	39.91%	19391	0.2315	149.42	11.94	41.81%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200909	12.56	12.67	12.03	12.28	-3.99%	-0.49%	44.13%	71218	0.8785	567.03	12.34	46.56%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200908	13	13	12.5	12.79	-2.89%	0.63%	50.12%	91616	1.1647	751.76	12.71	50.95%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200907	14.3	14.59	13.17	13.17	-9.98%	-4.63%	54.58%	162185	2.24	1445.81	13.81	64.01%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200904	14.88	14.89	14.2	14.63	-5.55%	0.69%	71.71%	146630	2.1306	1375.2	14.53	72.57%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200903	15.1	16	14.78	15.49	2.79%	-0.51%	81.81%	217949	3.3929	2189.96	15.57	84.92%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200902	15.33	15.75	14.9	15.07	-3.46%	-1.18%	76.88%	141724	2.1613	1395.02	15.25	81.12%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200901	15.22	15.66	14.62	15.61	0.77%	3.45%	83.22%	169636	2.5592	1651.84	15.09	79.22%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200831	14.6	15.99	14.37	15.49	6.24%	1.97%	81.81%	230457	3.5016	2260.12	15.19	80.4%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200828	15	15.18	14.15	14.58	-4.89%	0.62%	71.13%	181323	2.6281	1696.31	14.49	72.09%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200827	14.88	16.1	14.5	15.33	2.2%	-0.26%	79.93%	230717	3.5463	2288.97	15.37	82.54%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200826	14.68	15.46	14.43	15	2.53%	0.47%	76.06%	189992	2.8365	1830.83	14.93	77.32%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200825	14.7	15.14	14.4	14.63	-0.68%	-0.75%	71.71%	139952	2.0631	1331.63	14.74	75.06%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200824	14.67	15.2	14.17	14.73	-1.14%	0.61%	72.89%	162637	2.3816	1537.21	14.64	73.87%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200821	14.85	15.25	14.6	14.9	0.47%	-0.07%	74.88%	230581	3.4382	2219.2	14.91	77.08%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200820	15.22	15.22	14.6	14.83	-4.75%	-0.6%	74.06%	238134	3.5522	2292.78	14.92	77.2%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200819	14.6	15.57	14.36	15.57	10.04%	2.3%	82.75%	360797	5.4906	3543.92	15.22	80.76%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200818	12.86	14.15	12.73	14.15	10.03%	3.82%	66.08%	139324	1.8994	1225.97	13.63	61.88%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200817	12.45	13.07	12.35	12.86	3.29%	0.63%	50.94%	66043	0.844	544.76	12.78	51.78%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200814	12.34	12.49	12.22	12.45	0.81%	0.97%	46.13%	28579	0.3525	227.52	12.33	46.44%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200813	12.14	12.46	12.14	12.35	1.73%	0.41%	44.95%	31314	0.3853	248.69	12.3	46.08%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200812	12.38	12.39	11.88	12.14	-2.57%	0.25%	42.49%	49947	0.6047	390.31	12.11	43.82%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200811	12.9	12.91	12.4	12.46	-3.19%	-1.81%	46.24%	46973	0.5961	384.75	12.69	50.71%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200810	12.71	12.95	12.66	12.87	0.55%	0.39%	51.06%	31006	0.3976	256.63	12.82	52.26%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200807	13.09	13.13	12.55	12.8	-1.92%	-0.16%	50.23%	45190	0.5792	373.85	12.82	52.26%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200806	13.42	13.48	12.95	13.05	-3.19%	-0.46%	53.17%	62495	0.8196	529.01	13.11	55.7%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200805	13.13	13.59	12.9	13.48	1.74%	1.05%	58.22%	71227	0.9505	613.5	13.34	58.43%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200804	13.3	13.72	13.2	13.25	-1.41%	-1.56%	55.52%	64973	0.8744	564.38	13.46	59.86%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200803	13.28	13.52	13.19	13.44	1.9%	0.52%	57.75%	69482	0.9287	599.43	13.37	58.79%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200731	13.18	13.28	12.92	13.19	-0.3%	0.76%	54.81%	57172	0.7481	482.86	13.09	55.46%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200730	13.4	13.48	13.12	13.23	-1.42%	-0.23%	55.28%	57729	0.7657	494.22	13.26	57.48%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200729	13.33	13.44	12.92	13.42	-0.15%	1.13%	57.51%	81953	1.0872	701.74	13.27	57.6%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200728	12.72	13.53	12.72	13.44	5.08%	1.28%	57.75%	95842	1.2716	820.76	13.27	57.6%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200727	12.38	12.95	12.35	12.79	3.23%	0.79%	50.12%	49441	0.6273	404.89	12.69	50.71%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200724	13.1	13.19	12.23	12.39	-6.35%	-2.59%	45.42%	67383	0.8569	553.09	12.72	51.07%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200723	12.99	13.28	12.71	13.23	1.3%	1.53%	55.28%	66249	0.863	557.03	13.03	54.75%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200722	13.25	13.46	13	13.06	-1.88%	-1.21%	53.29%	81067	1.0721	691.99	13.22	57.01%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200721	13.2	13.74	13.07	13.31	-1.63%	-0.6%	56.22%	84201	1.1271	727.49	13.39	59.03%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200720	12.91	13.92	12.3	13.53	1.96%	6.12%	58.8%	129127	1.6467	1062.87	12.75	51.43%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200717	14.01	14.2	12.91	13.27	-6.15%	-1.26%	55.75%	104893	1.4101	910.15	13.44	59.62%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200716	15.39	15.55	14.14	14.14	-9.99%	-2.75%	65.96%	147287	2.1415	1382.24	14.54	72.68%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200715	15.36	16.14	15.01	15.71	4.18%	0.45%	84.39%	236774	3.7034	2390.37	15.64	85.75%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200714	15.3	15.42	14.76	15.08	-1.69%	-0.07%	77%	150116	2.2657	1462.4	15.09	79.22%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200713	14.26	15.35	14.23	15.34	6.01%	2.47%	80.05%	207795	3.111	2008	14.97	77.79%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200710	15	15	14.41	14.47	-3.47%	-1.09%	69.84%	141909	2.0767	1340.41	14.63	73.75%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200709	14.59	15.2	14.5	14.99	1.97%	1.22%	75.94%	196518	2.9105	1878.59	14.81	75.89%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200708	14.76	14.8	14.35	14.7	-1.67%	0.68%	72.54%	186097	2.7161	1753.11	14.6	73.4%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200707	14.08	14.99	13.79	14.95	5.65%	4.04%	75.47%	235855	3.3902	2188.21	14.37	70.67%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200706	13.6	14.22	13.26	14.15	2.24%	2.61%	66.08%	202005	2.785	1797.59	13.79	63.78%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200703	13.98	14.07	13.6	13.84	-1.49%	0.07%	62.44%	113949	1.576	1017.23	13.83	64.25%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200702	13.9	14.59	13.89	14.05	0.14%	-0.64%	64.91%	155096	2.1932	1415.61	14.14	67.93%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200701	14.14	14.9	13.85	14.03	-2.7%	-1.75%	64.67%	224333	3.2027	2067.19	14.28	69.6%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200630	13.8	14.6	13.15	14.42	6.42%	4.95%	69.25%	306494	4.2102	2717.49	13.74	63.18%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200629	12.43	13.55	12.37	13.55	9.98%	2.11%	59.04%	197173	2.6168	1689.02	13.27	57.6%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200624	13.03	13.16	12.28	12.32	-5.52%	-2.07%	44.6%	127568	1.6052	1036.08	12.58	49.41%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200623	12.92	13.04	12.8	13.04	1.09%	0.85%	53.05%	63574	0.8218	530.43	12.93	53.56%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200622	13.01	13.1	12.78	12.9	-1%	0%	51.41%	78059	1.0072	650.1	12.9	53.21%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200619	12.96	13.14	12.82	13.03	0%	0.08%	52.93%	70692	0.9203	594.01	13.02	54.63%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200618	13.27	13.45	12.9	13.03	-0.91%	-0.76%	52.93%	124017	1.6282	1050.93	13.13	55.94%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200617	13.21	13.44	12.86	13.15	-0.9%	0.23%	54.34%	116086	1.5233	983.22	13.12	55.82%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200616	13.1	13.31	12.84	13.27	2.63%	1.3%	55.75%	86131	1.128	728.07	13.1	55.58%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200615	13.4	13.4	12.82	12.93	-1.67%	-1.3%	51.76%	94227	1.234	796.49	13.1	55.58%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200612	12.99	13.45	12.74	13.15	-1.13%	0%	54.34%	87276	1.1474	740.59	13.15	56.18%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200611	13.89	14.04	13.53	13.6	-2.58%	-1.45%	59.62%	105358	1.4539	938.42	13.8	63.9%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200610	14	14.19	13.72	13.96	-0.14%	-0.57%	63.85%	102711	1.4417	930.55	14.04	66.75%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200609	13.8	14.1	13.79	13.98	-1.2%	0.36%	64.08%	94825	1.3211	852.71	13.93	65.44%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200608	13.92	14.22	13.41	14.15	0.43%	1.73%	66.08%	138599	1.9284	1244.69	13.91	65.2%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200605	15.65	15.79	14.09	14.09	-9.97%	-4.28%	65.38%	211945	3.1197	2013.62	14.72	74.82%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200604	15.66	16.06	15.35	15.65	-2.43%	-0.06%	83.69%	233046	3.6505	2356.23	15.66	85.99%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200603	14.82	16.14	14.4	16.04	8.23%	4.22%	88.26%	302166	4.6493	3000.9	15.39	82.78%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200602	15.3	15.33	14.45	14.82	-2.56%	-0.07%	73.94%	225657	3.3467	2160.14	14.83	76.13%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200601	14.32	15.34	14.08	15.21	6.07%	2.7%	78.52%	250463	3.709	2393.98	14.81	75.89%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200529	14.52	14.78	13.9	14.34	-6.21%	-0.42%	68.31%	250801	3.6106	2330.47	14.4	71.02%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200528	16.67	16.69	15.29	15.29	-10.01%	-1.16%	79.46%	228481	3.535	2281.68	15.47	83.73%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200527	17.23	18	16.6	16.99	-2.64%	-2.36%	99.41%	390886	6.8025	4390.69	17.4	106.65%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200526	16.13	17.59	15.87	17.45	3.38%	3.44%	104.81%	394579	6.6553	4295.68	16.87	100.36%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200525	15.94	16.96	15.12	16.88	6.16%	3.88%	98.12%	364369	5.92	3821.08	16.25	92.99%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200522	16.07	16.85	15.52	15.9	-3.05%	-1.55%	86.62%	296007	4.7807	3085.72	16.15	91.81%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200521	17	17.25	15.91	16.4	-6.82%	-1.09%	92.49%	358805	5.9473	3838.7	16.58	96.91%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200520	16.88	18.98	16.5	17.6	0.74%	-1.68%	106.57%	480795	8.6043	5553.67	17.9	112.59%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200519	15.58	17.47	14.45	17.47	10.01%	9.26%	105.05%	469932	7.5141	4850	15.99	89.9%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200518	14.58	15.88	14.58	15.88	9.97%	4.06%	86.38%	388300	5.9255	3824.63	15.26	81.24%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200515	13.44	14.44	13.3	14.44	9.98%	2.7%	69.48%	366665	5.1544	3326.92	14.06	66.98%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200514	13.13	13.13	13.13	13.13	9.97%	0%	54.11%	44826	0.5886	379.91	13.13	55.94%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200513	11.94	11.94	11.93	11.94	10.05%	0%	40.14%	76196	0.9098	587.23	11.94	41.81%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200512	9.78	10.85	9.77	10.85	10.04%	3.73%	27.35%	94897	0.9928	640.81	10.46	24.23%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200511	9.56	9.89	9.37	9.86	3.35%	2.49%	15.73%	95134	0.9152	590.72	9.62	14.25%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200508	9.38	9.65	9.3	9.54	1.71%	0.42%	11.97%	73372	0.6974	450.14	9.5	12.83%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200507	9.3	9.44	9.17	9.38	0.86%	0.32%	10.09%	58747	0.5495	354.68	9.35	11.05%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200506	8.98	9.37	8.93	9.3	2.09%	1.2%	9.15%	59435	0.5462	352.55	9.19	9.14%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200430	9.01	9.15	8.82	9.11	-0.55%	1.11%	6.92%	87377	0.7876	508.36	9.01	7.01%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200429	9.79	9.94	9.14	9.16	-9.75%	-3.88%	7.51%	135986	1.296	836.51	9.53	13.18%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200428	10.14	10.45	9.3	10.15	-0.59%	2.32%	19.13%	133955	1.3292	857.94	9.92	17.81%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200427	9.65	10.36	9.5	10.21	5.26%	1.9%	19.84%	125266	1.2547	809.85	10.02	19%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200424	10.19	10.3	9.67	9.7	-4.43%	-1.92%	13.85%	92990	0.9194	593.43	9.89	17.46%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200423	9.84	10.66	9.73	10.15	2.73%	-0.2%	19.13%	171503	1.7439	1125.61	10.17	20.78%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200422	9.5	9.95	9.34	9.88	3.46%	1.54%	15.96%	116564	1.1338	731.81	9.73	15.56%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200421	9.09	9.55	9.06	9.55	4.14%	2.03%	12.09%	84269	0.7885	508.94	9.36	11.16%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200420	9.11	9.26	9.07	9.17	0.66%	0%	7.63%	48544	0.4452	287.36	9.17	8.91%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200417	9.4	9.45	9.11	9.11	-4.31%	-1.83%	6.92%	91079	0.8454	545.67	9.28	10.21%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200416	9.28	9.54	9.27	9.52	1.82%	1.06%	11.74%	58514	0.5514	355.9	9.42	11.88%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200415	9.49	9.62	9.28	9.35	-3.41%	-0.95%	9.74%	81009	0.7646	493.51	9.44	12.11%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200414	9.7	9.72	9.18	9.68	0.73%	2.54%	13.62%	120111	1.1336	731.69	9.44	12.11%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200413	10.08	10.14	9.58	9.61	-5.97%	-1.44%	12.79%	101210	0.9872	637.19	9.75	15.8%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200410	10.55	10.82	10.11	10.22	-3.31%	-2.01%	19.95%	142928	1.4912	962.5	10.43	23.87%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200409	10.19	10.88	9.94	10.57	4.24%	1.15%	24.06%	180928	1.8908	1220.42	10.45	24.11%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200408	10.3	10.63	10.1	10.14	-3.06%	-1.55%	19.01%	128158	1.3196	851.74	10.3	22.33%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200407	9.9	10.63	9.8	10.46	5.98%	1.75%	22.77%	161201	1.6569	1069.45	10.28	22.09%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200403	9.73	10.18	9.64	9.87	1.44%	-0.7%	15.85%	134774	1.3392	864.39	9.94	18.05%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200402	9.89	9.98	9.56	9.73	-1.62%	0.41%	14.2%	109449	1.0603	684.37	9.69	15.08%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200401	10.42	10.54	9.85	9.89	-7.22%	-2.18%	16.08%	156720	1.5847	1022.85	10.11	20.07%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200331	9.76	10.69	9.76	10.66	8.11%	3.39%	25.12%	196903	2.0302	1310.4	10.31	22.45%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200324	10.13	10.61	9.72	10.6	6.21%	3.52%	24.41%	181749	1.8606	1200.93	10.24	21.62%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200323	9.9	10.8	9.79	9.98	-2.44%	-2.92%	17.14%	217143	2.2328	1441.17	10.28	22.09%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200320	9.25	10.23	8.97	10.23	10%	7.23%	20.07%	178835	1.7062	1101.27	9.54	13.3%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200319	9.46	9.96	9.24	9.3	-3.73%	-2.72%	9.15%	170125	1.6265	1049.83	9.56	13.54%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200318	9.68	10.48	9.32	9.66	1.36%	-2.23%	13.38%	237801	2.3506	1517.2	9.88	17.34%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200317	8.51	9.53	8.17	9.53	10.05%	6.72%	11.85%	156311	1.3957	900.86	8.93	6.06%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200316	8.5	9.2	8.36	8.66	3.59%	-1.03%	1.64%	99234	0.8682	560.38	8.75	3.92%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200313	8	8.52	7.86	8.36	-1.76%	0.84%	-1.88%	46490	0.3854	248.76	8.29	-1.54%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200312	8.37	8.69	8.32	8.51	-0.35%	0.35%	-0.12%	53063	0.45	290.45	8.48	0.71%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200311	8.38	8.89	8.33	8.54	0.83%	-0.93%	0.23%	76662	0.6606	426.39	8.62	2.38%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200310	8.04	8.62	7.92	8.47	2.92%	3.04%	-0.59%	67453	0.5543	357.77	8.22	-2.38%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200309	8.48	8.5	8.22	8.23	-5.73%	-1.79%	-3.4%	75548	0.6331	408.64	8.38	-0.48%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200306	8.99	9.37	8.68	8.73	-3.11%	-3.32%	2.46%	155084	1.4	903.63	9.03	7.24%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200305	8.26	9.01	8.15	9.01	10.01%	3.33%	5.75%	106987	0.9329	602.14	8.72	3.56%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200304	8.08	8.25	8.01	8.19	1.36%	0.99%	-3.87%	52614	0.4267	275.41	8.11	-3.68%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200303	8	8.08	7.93	8.08	1.13%	0.87%	-5.16%	59193	0.4739	305.88	8.01	-4.87%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200302	7.5	8	7.5	7.99	6.39%	3.63%	-6.22%	59714	0.4604	297.17	7.71	-8.43%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200228	7.79	7.96	7.46	7.51	-5.53%	-2.09%	-11.85%	62465	0.4788	309.04	7.67	-8.91%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200227	7.8	8.19	7.72	7.95	2.32%	-0.38%	-6.69%	70819	0.5652	364.81	7.98	-5.23%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200226	7.75	7.93	7.73	7.77	-1.89%	-1.02%	-8.8%	38787	0.3044	196.48	7.85	-6.77%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200225	7.93	7.97	7.58	7.92	-1.61%	1.28%	-7.04%	43552	0.3405	219.78	7.82	-7.13%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200224	8.01	8.12	7.83	8.05	0.37%	0.75%	-5.52%	43304	0.346	223.33	7.99	-5.11%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200221	8.11	8.16	7.96	8.02	-1.23%	-0.37%	-5.87%	34716	0.2794	180.34	8.05	-4.39%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200220	7.94	8.12	7.89	8.12	2.14%	1.12%	-4.69%	36333	0.2917	188.28	8.03	-4.63%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200219	8.06	8.06	7.86	7.95	-1.36%	-0.25%	-6.69%	29099	0.232	149.75	7.97	-5.34%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200218	8.01	8.1	7.95	8.06	1.26%	0.37%	-5.4%	33639	0.27	174.27	8.03	-4.63%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200217	7.66	8.03	7.66	7.96	4.19%	0.63%	-6.57%	34224	0.2708	174.79	7.91	-6.06%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200214	7.71	7.78	7.56	7.64	-1.29%	-0.52%	-10.33%	17534	0.1347	86.94	7.68	-8.79%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200213	7.88	7.97	7.72	7.74	-1.9%	-0.9%	-9.15%	19302	0.1508	97.33	7.81	-7.24%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200212	7.65	7.9	7.61	7.89	2.07%	0.9%	-7.39%	23802	0.1862	120.18	7.82	-7.13%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200211	7.99	8.04	7.66	7.73	-2.4%	-0.51%	-9.27%	27804	0.216	139.42	7.77	-7.72%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200210	7.69	7.92	7.64	7.92	3.66%	1.15%	-7.04%	23373	0.183	118.12	7.83	-7.01%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200207	7.68	7.83	7.45	7.64	-0.26%	0.13%	-10.33%	27437	0.2094	135.16	7.63	-9.38%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200206	7.56	7.75	7.46	7.66	2.27%	0.26%	-10.09%	25588	0.1955	126.19	7.64	-9.26%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200205	7.15	7.55	7.12	7.49	4.76%	0.81%	-12.09%	33026	0.2455	158.46	7.43	-11.76%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200204	6.77	7.41	6.77	7.15	-4.92%	1.27%	-16.08%	46867	0.3311	213.71	7.06	-16.15%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200203	7.52	7.52	7.52	7.52	-9.94%	0%	-11.74%	4282	0.0322	20.78	7.52	-10.69%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200123	8.58	8.58	8.11	8.35	-2.68%	-0.24%	-2%	30421	0.2545	164.27	8.37	-0.59%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200122	8.7	8.87	8.48	8.58	-2.17%	-0.23%	0.7%	17436	0.1499	96.75	8.6	2.14%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200121	8.92	8.96	8.43	8.77	-1.9%	-0.34%	2.93%	18128	0.1595	102.95	8.8	4.51%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200120	8.8	8.94	8.76	8.94	1.71%	1.13%	4.93%	16291	0.144	92.95	8.84	4.99%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200117	8.81	8.94	8.76	8.79	-1.12%	-0.34%	3.17%	14173	0.125	80.68	8.82	4.75%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200116	8.98	8.99	8.83	8.89	-1%	-0.22%	4.34%	11918	0.1062	68.55	8.91	5.82%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200115	9.11	9.11	8.88	8.98	-1.43%	0.11%	5.4%	20722	0.1858	119.93	8.97	6.53%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200114	9.15	9.21	9.05	9.11	-0.44%	0.11%	6.92%	21334	0.1942	125.35	9.1	8.08%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200113	8.98	9.18	8.9	9.15	1.89%	0.66%	7.39%	27712	0.252	162.65	9.09	7.96%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200110	8.95	9.03	8.86	8.98	0.45%	0.45%	5.4%	17016	0.1522	98.24	8.94	6.18%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200109	9.01	9.09	8.87	8.94	0.22%	-0.11%	4.93%	23324	0.2088	134.77	8.95	6.29%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200108	8.97	9.17	8.91	8.92	-1.33%	-1.22%	4.69%	30266	0.2732	176.34	9.03	7.24%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200107	8.78	9.36	8.78	9.04	2.15%	-0.44%	6.1%	46331	0.4208	271.61	9.08	7.84%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200106	8.66	8.95	8.63	8.85	1.14%	0.11%	3.87%	44615	0.3943	254.5	8.84	4.99%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200103	8.68	8.83	8.59	8.75	1.39%	0.69%	2.7%	30737	0.2672	172.46	8.69	3.21%	8.43	0%	8.44	0%	8.52	0%	0.16%
20200102	8.47	8.74	8.47	8.63	2.37%	0.12%	1.29%	24687	0.2129	137.42	8.62	2.38%	8.43	0%	8.44	0%	8.52	0%	0.16%