华体科技(603679)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.62	13.98	13.58	13.94	2.8%	0.65%	-67.02%	41689	0.5775	96.58	13.85	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230927	13.72	13.77	13.27	13.56	0.74%	-0.29%	-67.92%	45918	0.6244	100.78	13.6	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230926	13.5	13.7	13.38	13.46	-0.96%	0.07%	-68.16%	22557	0.3035	48.12	13.45	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230925	13.85	13.92	13.52	13.59	-1.31%	-0.8%	-67.85%	35321	0.4839	70.22	13.7	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230922	12.99	13.82	12.99	13.77	5.44%	1.92%	-67.42%	75670	1.022	125.71	13.51	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230921	13.04	13.15	12.95	13.06	0.23%	0%	-69.1%	19413	0.2536	27.4	13.06	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230920	13.07	13.19	13	13.03	-0.53%	-0.46%	-69.17%	19467	0.2548	20.3	13.09	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230919	13.28	13.28	13.03	13.1	-1.36%	-0.08%	-69.01%	29339	0.3847	27.26	13.11	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230918	13.17	13.38	13.01	13.28	0.61%	0.3%	-68.58%	33759	0.447	31.34	13.24	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230915	13.48	13.6	13.19	13.2	-2.37%	-0.68%	-68.77%	37168	0.494	35.37	13.29	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230914	13.43	13.59	13.26	13.52	0.97%	0.6%	-68.02%	59629	0.8013	57.98	13.44	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230913	13.46	13.49	13.15	13.39	-1.54%	0.83%	-68.32%	56709	0.7531	56.78	13.28	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230912	13.5	13.97	13.15	13.6	0.74%	0.59%	-67.83%	82794	1.1197	86.32	13.52	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230911	14.18	14.18	13	13.5	-5.99%	0%	-68.06%	121798	1.644	132.55	13.5	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230908	14.29	14.55	14	14.36	-1.58%	0.56%	-66.03%	138009	1.971	174.11	14.28	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230907	15.5	15.5	14.21	14.59	-5.26%	0.14%	-65.48%	232285	3.3847	338.57	14.57	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230906	14.24	15.4	13.9	15.4	10%	0.98%	-63.57%	109354	1.6679	207.32	15.25	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230905	13.56	14.06	13.51	14	3.24%	1.3%	-66.88%	33121	0.4576	67.26	13.82	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230904	13.35	13.58	13.29	13.56	1.19%	0.74%	-67.92%	17817	0.2399	36.27	13.46	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230901	13.5	13.82	13.26	13.4	-1.03%	0.07%	-68.3%	21439	0.287	42.19	13.39	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230831	13.57	13.8	13.5	13.54	-0.81%	-0.37%	-67.97%	20042	0.2724	39.67	13.59	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230830	13.35	13.81	13.24	13.65	3.1%	0.07%	-67.71%	34077	0.4649	64.9	13.64	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230829	12.72	13.28	12.54	13.24	5.25%	1.38%	-68.68%	39482	0.5156	82.17	13.06	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230828	13.6	13.7	12.56	12.58	-3.75%	-2.33%	-70.24%	40157	0.5173	85.14	12.88	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230825	12.63	13.47	12.51	13.07	-0.38%	0.54%	-69.08%	61611	0.8011	120.52	13	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230824	14.73	14.89	12.97	13.12	-8.12%	-5.34%	-68.96%	111558	1.5464	238.89	13.86	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230823	14.25	14.3	13.91	14.28	0.85%	0.99%	-66.22%	35133	0.4969	88.5	14.14	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230822	14.05	14.21	13.86	14.16	0.71%	0.85%	-66.5%	19098	0.2682	50.4	14.04	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230821	14.04	14.39	14.04	14.06	0.14%	-1.33%	-66.74%	26016	0.3707	68.57	14.25	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230818	14.39	14.43	14.01	14.04	-2.09%	-1.13%	-66.78%	21222	0.3014	55.69	14.2	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230817	14	14.39	13.91	14.34	2.06%	0.99%	-66.08%	26092	0.3706	68.58	14.2	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230816	14.41	14.43	14.04	14.05	-2.5%	-0.99%	-66.76%	21844	0.3099	59.98	14.19	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230815	14.49	14.63	14.3	14.41	-0.62%	-0.41%	-65.91%	23526	0.3404	63.95	14.47	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230814	14.44	14.52	14.09	14.5	0.07%	1.33%	-65.7%	25277	0.3616	62.08	14.31	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230811	14.65	14.81	14.42	14.49	-0.75%	-0.82%	-65.72%	40581	0.5928	96.34	14.61	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230810	14.26	14.64	14.12	14.6	2.74%	0.9%	-65.46%	41758	0.6042	126.91	14.47	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230809	14.4	14.4	14.08	14.21	-1.32%	-0.07%	-66.38%	17237	0.2451	53.56	14.22	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230808	14.35	14.56	14.04	14.4	1.05%	0.42%	-65.93%	27784	0.3985	68.71	14.34	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230807	14.09	14.4	14.09	14.25	0.42%	0.07%	-66.29%	23927	0.3408	58.67	14.24	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230804	14.28	14.35	14.14	14.19	-0.14%	-0.35%	-66.43%	16786	0.239	41.56	14.24	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230803	14.5	14.5	14.08	14.21	-2.13%	-0.35%	-66.38%	19391	0.2766	47.23	14.26	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230802	14.48	14.55	14.35	14.52	-0.27%	0.41%	-65.65%	14551	0.2104	34.87	14.46	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230801	14.21	14.69	13.91	14.56	2.46%	1.04%	-65.55%	42588	0.6136	101.9	14.41	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230731	14.39	14.45	13.73	14.21	-1.66%	0.71%	-66.38%	46054	0.6499	111.84	14.11	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230728	14.41	14.54	14.17	14.45	0.42%	0.42%	-65.81%	28106	0.4045	69.9	14.39	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230727	14.8	14.8	14.3	14.39	-2.04%	-0.96%	-65.96%	26913	0.3911	66.51	14.53	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230726	14.65	14.8	14.44	14.69	0.07%	0.34%	-65.25%	29592	0.4331	73.93	14.64	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230725	14.57	14.8	14.44	14.68	0.34%	0.48%	-65.27%	27668	0.4043	67.72	14.61	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230724	14.72	14.75	14.49	14.63	-1.28%	0.27%	-65.39%	24817	0.3622	60.15	14.59	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230721	14.8	14.87	14.53	14.82	-0.2%	0.61%	-64.94%	34405	0.5067	81.05	14.73	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230720	15.22	15.22	14.77	14.85	-1.72%	-0.47%	-64.87%	31085	0.4638	74.85	14.92	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230719	15.01	15.34	14.94	15.11	0.13%	-0.13%	-64.25%	31354	0.4743	75.08	15.13	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230718	14.87	15.28	14.73	15.09	1.07%	0.27%	-64.3%	46380	0.6978	109.1	15.05	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230717	14.49	14.94	14.46	14.93	2.47%	0.95%	-64.68%	45707	0.6762	108.65	14.79	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230714	14.43	14.78	14.37	14.57	1.04%	-0.27%	-65.53%	27521	0.4022	66.12	14.61	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230713	14.39	14.56	14.12	14.42	1.19%	0.21%	-65.89%	23205	0.334	53.07	14.39	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230712	14.64	14.78	14.22	14.25	-1.86%	-1.72%	-66.29%	27951	0.4052	71.93	14.5	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230711	14.45	14.58	14.15	14.52	0.97%	0.83%	-65.65%	27732	0.3994	62.25	14.4	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230710	14.8	14.85	14.28	14.38	-2.64%	-0.42%	-65.98%	36235	0.5231	85.47	14.44	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230707	14.77	14.87	14.59	14.77	0%	0.2%	-65.06%	21234	0.313	50.19	14.74	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230706	14.75	14.98	14.7	14.77	0.34%	-0.54%	-65.06%	28218	0.419	52.08	14.85	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230705	14.87	14.99	14.72	14.72	-1.47%	-0.61%	-65.18%	29682	0.4397	60.26	14.81	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230704	14.88	15.08	14.83	14.94	0.07%	0%	-64.66%	30806	0.4602	47.06	14.94	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230703	15.05	15.18	14.82	14.93	0.07%	-0.07%	-64.68%	26052	0.3893	37.63	14.94	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230630	14.57	14.98	14.57	14.92	1.77%	0.4%	-64.7%	29512	0.4385	37.36	14.86	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230629	14.54	14.85	14.48	14.66	0.55%	-0.14%	-65.32%	27255	0.4002	28.89	14.68	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230628	14.63	14.7	14.31	14.58	-0.75%	0.48%	-65.51%	31769	0.461	25.34	14.51	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230627	14.1	14.69	14.1	14.69	3.31%	0.96%	-65.25%	56109	0.8166	41.22	14.55	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230626	14.36	14.6	13.97	14.22	-0.7%	0.14%	-66.36%	49172	0.6983	34.97	14.2	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230621	14.21	14.7	14.21	14.32	0.14%	-1.1%	-66.12%	59592	0.8628	43.28	14.48	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230620	14.22	14.46	14.13	14.3	0.99%	0.14%	-66.17%	65402	0.9339	47.08	14.28	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230619	13.87	14.38	13.82	14.16	1.94%	0.07%	-66.5%	95247	1.3478	66.84	14.15	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230616	13.85	14.03	13.72	13.89	-0.5%	-0.07%	-67.14%	79319	1.1025	56.14	13.9	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230615	14.21	14.21	13.69	13.96	-4.45%	0.29%	-66.97%	136510	1.9005	100.71	13.92	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230614	15.67	15.69	14.47	14.61	-9.14%	-1.08%	-65.44%	187474	2.7696	159.51	14.77	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230613	16.71	16.81	15.45	16.08	-3.77%	0.75%	-61.96%	297364	4.7463	316.63	15.96	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230612	15.39	16.71	15	16.71	10.01%	2.58%	-60.47%	133184	2.1691	202.02	16.29	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230609	15.13	15.45	14.88	15.19	1.06%	0.86%	-64.06%	65659	0.9885	109.51	15.06	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230608	15.12	15.35	14.85	15.03	-3.09%	-0.2%	-64.44%	58692	0.8837	106.25	15.06	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230607	15.3	15.68	14.83	15.51	2.44%	0.85%	-63.31%	77606	1.1934	151.35	15.38	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230606	14.6	16.06	14.35	15.14	3.2%	-1.24%	-64.18%	108679	1.6662	231.95	15.33	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230605	13.98	14.72	13.98	14.67	4.94%	1.24%	-65.29%	65324	0.9465	165	14.49	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230602	14.1	14.13	13.75	13.98	-0.29%	0.36%	-66.93%	24775	0.345	66.69	13.93	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230601	13.8	14.08	13.66	14.02	2.11%	0.72%	-66.83%	26771	0.3727	68.91	13.92	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230531	13.54	13.88	13.38	13.73	1.33%	0.07%	-67.52%	32269	0.4426	84.04	13.72	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230530	13.22	13.79	13.22	13.55	2.03%	0.3%	-67.94%	33940	0.4584	98.11	13.51	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230529	13	13.5	13	13.28	1.61%	-0.23%	-68.58%	36572	0.4868	110.82	13.31	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230526	13.06	13.13	12.88	13.07	0%	0.15%	-69.08%	24143	0.315	78.53	13.05	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230525	13.03	13.2	12.78	13.07	0.15%	0.85%	-69.08%	38232	0.4955	131.98	12.96	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230524	12.48	13.15	12.36	13.05	4.82%	1.32%	-69.13%	42863	0.552	154.17	12.88	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230523	12.1	12.49	12.1	12.45	2.38%	0.73%	-70.55%	28212	0.3487	103.98	12.36	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230522	12.33	12.33	11.96	12.16	-2.33%	0.33%	-71.23%	35492	0.4302	130.12	12.12	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230519	12.52	12.74	12.39	12.45	-0.56%	-0.72%	-70.55%	19938	0.25	79.02	12.54	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230518	12.42	12.57	12.3	12.52	0.89%	0.56%	-70.38%	18302	0.2279	69.9	12.45	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230517	12.73	12.75	12.38	12.41	-2.44%	-1.19%	-70.64%	25435	0.3194	90.45	12.56	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230516	12.31	12.76	12.2	12.72	2%	1.6%	-69.91%	24142	0.3022	79.77	12.52	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230515	12.6	12.61	12.3	12.47	-0.32%	0.32%	-70.5%	7106	0.0883	21.27	12.43	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230510	12.43	12.5	12.3	12.4	0%	0%	-70.66%	7967	0.0988	21.58	12.4	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230509	12.88	12.88	12.38	12.4	-3.88%	-0.96%	-70.66%	23851	0.2987	65.69	12.52	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230508	13.11	13.3	12.85	12.9	-2.27%	-0.69%	-69.48%	20494	0.2663	58.47	12.99	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230505	13.13	13.31	13.05	13.2	0.15%	0.23%	-68.77%	15288	0.2014	44.51	13.17	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230504	13.23	13.36	13.08	13.18	-1.57%	0%	-68.82%	18454	0.2433	53.05	13.18	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230428	13.38	13.39	12.95	13.39	-0.81%	1.52%	-68.32%	22192	0.2927	63.5	13.19	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230427	13.27	13.5	12.89	13.5	0.37%	2.43%	-68.06%	28762	0.3791	80.56	13.18	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230426	13.66	13.66	12.74	13.45	0.07%	2.44%	-68.18%	40958	0.5376	114.1	13.13	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230425	13.48	13.5	12.68	13.44	-0.59%	2.75%	-68.2%	35632	0.466	108.29	13.08	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230424	13.58	13.58	13.14	13.52	-0.07%	1.12%	-68.02%	18371	0.2456	63.4	13.37	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230421	14.19	14.19	13.32	13.53	-3.7%	-0.73%	-67.99%	24189	0.3296	84.13	13.63	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230420	14.16	14.25	13.98	14.05	-1.06%	-0.35%	-66.76%	20540	0.2897	78.5	14.1	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230419	14.29	14.51	14.11	14.2	-0.35%	-0.91%	-66.41%	14582	0.209	58.09	14.33	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230418	14.2	14.4	14.06	14.25	-1.18%	0.35%	-66.29%	22497	0.3195	87.97	14.2	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230417	14.39	14.62	14.25	14.42	0.07%	-0.14%	-65.89%	18764	0.2709	72.82	14.44	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230414	14.2	14.45	13.84	14.41	1.55%	1.91%	-65.91%	29064	0.4111	112.24	14.14	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230413	13.86	14.36	13.86	14.19	1.87%	-0.28%	-66.43%	34481	0.4905	140.75	14.23	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230412	13.68	14	13.64	13.93	1.83%	0.51%	-67.05%	13574	0.1882	57.95	13.86	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230411	13.74	13.74	13.41	13.68	0%	0.96%	-67.64%	15384	0.2084	59.11	13.55	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230410	13.92	14	13.6	13.68	-1.72%	-0.15%	-67.64%	14443	0.1978	49.52	13.7	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230407	13.89	14.05	13.82	13.92	0%	0%	-67.07%	8199	0.1141	26.23	13.92	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230406	13.8	14.16	13.79	13.92	-0.36%	-0.07%	-67.07%	13470	0.1876	40.44	13.93	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230404	14.14	14.14	13.82	13.97	-1.06%	0.22%	-66.95%	16092	0.2244	46.31	13.94	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230403	13.91	14.45	13.84	14.12	1.51%	0.14%	-66.6%	22081	0.3114	65.78	14.1	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230331	13.71	14	13.65	13.91	1.46%	0.58%	-67.09%	13012	0.18	39.24	13.83	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230330	14.17	14.17	13.65	13.71	-1.65%	-0.65%	-67.57%	12400	0.1711	37.63	13.8	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230329	13.94	14.26	13.72	13.94	0.07%	-0.5%	-67.02%	18391	0.2576	57.86	14.01	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230328	14.09	14.25	13.8	13.93	-2.99%	-0.64%	-67.05%	27551	0.3863	90.41	14.02	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230327	14	14.64	13.8	14.36	1.84%	1.27%	-66.03%	43053	0.6107	152.55	14.18	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230324	13.45	14.22	13.45	14.1	4.91%	1.59%	-66.64%	39096	0.5427	156.89	13.88	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230323	13.01	13.44	13.01	13.44	2.67%	1.43%	-68.2%	23287	0.3086	112.68	13.25	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230322	13.16	13.27	13.06	13.09	-0.61%	-0.46%	-69.03%	10447	0.1374	50.53	13.15	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230321	13.23	13.23	13	13.17	0.08%	0.53%	-68.84%	8486	0.1112	44.58	13.1	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230320	12.75	13.33	12.75	13.16	2.41%	0.46%	-68.87%	15669	0.2053	76.21	13.1	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230317	12.82	12.97	12.72	12.85	0.23%	0%	-69.6%	9932	0.1276	46.39	12.85	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230316	12.96	12.99	12.75	12.82	-1.08%	-0.31%	-69.67%	10341	0.133	47.2	12.86	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230315	12.97	13.19	12.92	12.96	0.7%	-0.46%	-69.34%	5870	0.0764	26.27	13.02	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230314	13.09	13.18	12.68	12.87	-1.98%	0.08%	-69.55%	13870	0.1784	58.56	12.86	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230313	13.06	13.15	12.92	13.13	0.15%	0.61%	-68.94%	11437	0.1493	49.04	13.05	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230310	13.25	13.29	13.08	13.11	-0.46%	-0.3%	-68.99%	9416	0.1238	39.92	13.15	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230309	13.45	13.45	13.11	13.17	-1.79%	-0.68%	-68.84%	9719	0.1289	38.24	13.26	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230308	13.21	13.42	13	13.41	0.98%	1.21%	-68.28%	11778	0.1561	41.91	13.25	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230307	13.55	13.83	13.27	13.28	-2.57%	-1.12%	-68.58%	20362	0.2734	65.14	13.43	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230306	13.9	14.01	13.37	13.63	-1.37%	-0.15%	-67.75%	21918	0.2991	70.37	13.65	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230303	14.07	14.15	13.75	13.82	-1.71%	-0.29%	-67.31%	13791	0.1911	42.6	13.86	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230302	14.13	14.26	14	14.06	-0.64%	-0.28%	-66.74%	9717	0.137	29.43	14.1	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230301	14.27	14.27	13.98	14.15	-0.21%	0.43%	-66.52%	10876	0.1532	31.63	14.09	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230228	14.23	14.42	14.06	14.18	-0.28%	-0.14%	-66.45%	10225	0.1452	27.77	14.2	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230227	14.59	14.59	14.16	14.22	-2.6%	-0.7%	-66.36%	12790	0.1831	33.34	14.32	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230224	14.22	14.73	14.22	14.6	1.67%	0.62%	-65.46%	19644	0.285	50.33	14.51	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230223	14.51	14.75	14.28	14.36	-0.97%	-0.9%	-66.03%	27620	0.4003	68.75	14.49	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230222	13.9	14.61	13.74	14.5	4.32%	1.05%	-65.7%	42055	0.6035	106.8	14.35	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230221	13.6	13.94	13.47	13.9	2.73%	1.24%	-67.12%	18407	0.2528	48.39	13.73	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230220	13.4	13.64	13.16	13.53	0.97%	0.67%	-67.99%	17421	0.2342	44.99	13.44	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230217	13.21	13.52	13.21	13.4	0.9%	0.07%	-68.3%	14926	0.1998	38.15	13.39	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230216	13.72	13.72	13.13	13.28	-2.71%	-1.19%	-68.58%	16870	0.2268	44.46	13.44	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230215	13.73	13.73	13.54	13.65	0%	0.22%	-67.71%	7917	0.1078	21.81	13.62	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230214	13.55	13.75	13.42	13.65	1.04%	0.15%	-67.71%	13467	0.1836	38.84	13.63	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230213	13.55	13.57	13.3	13.51	0%	0.52%	-68.04%	15174	0.204	42.67	13.44	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230210	13.63	13.82	13.42	13.51	-1.53%	-0.44%	-68.04%	16772	0.2276	44.48	13.57	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230209	13.71	13.77	13.6	13.72	-0.36%	0.29%	-67.54%	21602	0.2955	63.33	13.68	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230208	13.93	14.01	13.7	13.77	-1.22%	-0.58%	-67.42%	19309	0.2674	60.46	13.85	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230207	13.96	14.09	13.61	13.94	1.31%	0.07%	-67.02%	29628	0.4128	95.03	13.93	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230206	13.4	14.2	13.4	13.76	2.69%	-0.22%	-67.45%	42505	0.5861	136.74	13.79	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230203	13.22	13.49	13.2	13.4	-0.15%	0.53%	-68.3%	18394	0.2452	62.82	13.33	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230202	13.67	13.67	13.31	13.42	-0.96%	-0.22%	-68.25%	17981	0.2418	64.82	13.45	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230201	13.48	13.55	13.23	13.55	1.73%	0.89%	-67.94%	26318	0.3535	97.5	13.43	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230131	13.46	13.46	13.03	13.32	-2.84%	0.83%	-68.49%	36525	0.4825	140	13.21	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230130	12.97	13.71	12.97	13.71	5.95%	2.7%	-67.57%	45337	0.6052	185.29	13.35	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230120	12.96	13.08	12.84	12.94	-0.46%	0%	-69.39%	7437	0.0962	34.44	12.94	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230119	12.8	13.02	12.64	13	1.96%	1.09%	-69.25%	8079	0.1039	32.18	12.86	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230118	12.5	12.78	12.5	12.75	1.35%	0.55%	-69.84%	10320	0.1309	40.61	12.68	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230117	12.76	12.86	12.4	12.58	-1.1%	-0.4%	-70.24%	9506	0.1201	36.84	12.63	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230116	12.62	12.96	11.83	12.72	1.03%	0.16%	-69.91%	13562	0.1722	55.83	12.7	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230113	12.75	13.1	12.5	12.59	-1.72%	-0.47%	-70.22%	9761	0.1235	40.54	12.65	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230112	12.85	12.94	12.72	12.81	0.08%	-0.08%	-69.69%	10609	0.136	44.15	12.82	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230111	13	13.15	12.78	12.8	-1.77%	-1.01%	-69.72%	16355	0.2114	70.33	12.93	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230110	12.94	13.4	12.7	13.03	1.64%	-0.61%	-69.17%	23088	0.3027	102.86	13.11	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230109	12.8	13.34	12.65	12.82	-0.85%	-1.61%	-69.67%	16527	0.2154	77.38	13.03	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230106	13.04	13.34	12.91	12.93	-0.92%	-1.15%	-69.41%	16603	0.2172	80.65	13.08	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230105	12.72	13.3	12.5	13.05	2.68%	0.23%	-69.13%	29570	0.385	147.61	13.02	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230104	12.38	12.74	12.27	12.71	2.83%	0.71%	-69.93%	15890	0.2006	83.31	12.62	0%	41.21	0%	41.48	0%	42.27	0%	0%
20230103	11.93	12.44	11.93	12.36	3.6%	0.82%	-70.76%	10704	0.1312	55.11	12.26	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221230	12.09	12.29	11.81	11.93	-0.08%	-0.58%	-71.78%	8291	0.0995	32.91	12	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221229	12.07	12.25	11.9	11.94	-1.08%	-1.16%	-71.75%	7084	0.0856	32.35	12.08	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221228	12.3	12.46	12.02	12.07	-1.95%	-1.07%	-71.45%	7002	0.0854	29.64	12.2	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221227	12.57	12.57	12.15	12.31	-1.12%	0%	-70.88%	10026	0.1234	35.51	12.31	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221226	12.3	12.8	12.05	12.45	0.97%	-0.16%	-70.55%	11790	0.147	40.51	12.47	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221223	12	12.46	11.72	12.33	1.23%	0.74%	-70.83%	12730	0.1558	39.22	12.24	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221222	12.37	12.51	11.76	12.18	-0.57%	-1.46%	-71.19%	14003	0.1731	41.15	12.36	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221221	12.78	12.78	12.14	12.25	-2.78%	-0.97%	-71.02%	17119	0.2118	50.58	12.37	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221220	12.75	12.98	12.53	12.6	-1.33%	-0.47%	-70.19%	13783	0.1745	41.9	12.66	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221219	13.65	13.65	12.69	12.77	-4.7%	-0.85%	-69.79%	22739	0.2929	68.78	12.88	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221216	13.7	13.7	13.16	13.4	-1.62%	0.15%	-68.3%	22989	0.3076	72.95	13.38	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221215	13.49	14.2	13.49	13.62	-0.87%	-1.38%	-67.78%	27888	0.385	92.42	13.81	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221214	13.22	14.09	13.22	13.74	3.93%	-0.22%	-67.49%	44794	0.6166	127.62	13.77	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221213	13	13.35	12.96	13.22	0.23%	0.15%	-68.72%	21612	0.2852	80.64	13.2	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221212	12.53	13.26	12.53	13.19	4.85%	1.93%	-68.8%	33725	0.4363	125.58	12.94	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221209	12.8	12.94	12.55	12.58	-2.02%	-1.1%	-70.24%	17447	0.222	70.59	12.72	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221208	12.99	12.99	12.81	12.84	-0.77%	-0.08%	-69.62%	8147	0.1047	34.17	12.85	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221207	13.08	13.12	12.92	12.94	-1.07%	-0.31%	-69.39%	10816	0.1404	43.47	12.98	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221206	13	13.33	12.83	13.08	0.69%	0.08%	-69.06%	18911	0.2472	74.48	13.07	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221205	12.95	13.14	12.76	12.99	0.78%	0.08%	-69.27%	16530	0.2146	65.23	12.98	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221202	13	13.08	12.76	12.89	0.23%	-0.39%	-69.51%	18707	0.242	74.36	12.94	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221201	12.76	12.97	12.63	12.86	0.94%	0.47%	-69.58%	16232	0.2077	62.64	12.8	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221130	12.9	12.9	12.62	12.74	-0.16%	0.31%	-69.86%	12550	0.1594	45.79	12.7	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221129	12.95	13.08	12.62	12.76	-0.47%	-0.78%	-69.81%	16608	0.2136	59.12	12.86	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221125	12.96	12.98	12.76	12.91	0.31%	0.62%	-69.46%	12935	0.166	42.95	12.83	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221124	12.88	13.1	12.75	12.87	0.23%	-0.16%	-69.55%	18776	0.2421	59.3	12.89	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221123	12.7	12.86	12.62	12.84	0.39%	0.55%	-69.62%	21498	0.2745	64.64	12.77	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221122	12.74	12.98	12.58	12.79	0.39%	0.39%	-69.74%	15792	0.2012	47.81	12.74	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221121	12.6	12.8	12.51	12.74	1.11%	0.47%	-69.86%	15397	0.1952	46.48	12.68	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221118	12.7	12.85	12.55	12.6	-0.87%	-0.87%	-70.19%	16581	0.2108	48.87	12.71	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221117	12.51	12.86	12.51	12.71	0.55%	0%	-69.93%	18304	0.2326	52.72	12.71	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221116	12.26	12.79	12.17	12.64	3.1%	0.48%	-70.1%	27292	0.3433	75.74	12.58	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221115	12.22	12.29	12.06	12.26	1.74%	0.49%	-71%	12454	0.1519	34.08	12.2	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221114	12.14	12.2	11.91	12.05	-0.08%	0.08%	-71.49%	17482	0.2105	46.01	12.04	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221111	12.31	12.35	12	12.06	-0.25%	-1.23%	-71.47%	28913	0.3531	77.68	12.21	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221110	12.7	12.7	12	12.09	-1.47%	-0.58%	-71.4%	32230	0.3919	89.07	12.16	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221109	12.05	12.32	11.91	12.27	1.66%	0.66%	-70.97%	18865	0.2299	54.31	12.19	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221108	11.87	12.09	11.79	12.07	1.68%	1%	-71.45%	14262	0.1704	40.64	11.95	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221107	11.71	11.9	11.65	11.87	1.89%	0.42%	-71.92%	15605	0.1844	43.65	11.82	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221104	11.63	11.76	11.54	11.65	0.17%	-0.17%	-72.44%	12740	0.1487	34.49	11.67	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221103	11.53	11.76	11.48	11.63	0.35%	0.09%	-72.49%	12763	0.1483	36.73	11.62	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221102	11.8	11.88	11.56	11.59	-0.34%	-0.52%	-72.58%	15995	0.1863	48.76	11.65	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221101	11.32	11.7	11.25	11.63	2.74%	0.61%	-72.49%	22133	0.2558	70.52	11.56	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221031	10.93	11.44	10.86	11.32	3.57%	0.53%	-73.22%	19119	0.2152	59.68	11.26	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221028	11.25	11.43	10.91	10.93	-3.36%	-2.32%	-74.14%	17505	0.1958	52.98	11.19	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221027	11.48	11.48	11.25	11.31	0%	-0.26%	-73.24%	13102	0.1486	40.33	11.34	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221026	11.15	11.46	11.15	11.31	1.43%	-0.09%	-73.24%	13285	0.1504	41.08	11.32	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221025	11.21	11.28	11	11.15	-0.54%	0.09%	-73.62%	15644	0.1742	47.74	11.14	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221024	11.36	11.65	11.15	11.21	-0.44%	-1.75%	-73.48%	20324	0.2318	61.6	11.41	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221021	11.29	11.35	11.12	11.26	0.72%	0%	-73.36%	9797	0.1103	28.24	11.26	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221020	11.3	11.38	11.07	11.18	-0.97%	-0.45%	-73.55%	12764	0.1433	35.71	11.23	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221019	11.29	11.49	11.14	11.29	0.27%	-0.44%	-73.29%	16376	0.1857	46.54	11.34	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221018	11.45	11.47	11.21	11.26	-1.05%	-0.18%	-73.36%	19570	0.2207	55.56	11.28	0%	41.21	0%	41.48	0%	42.27	0%	0%
20221017	10.99	11.57	10.9	11.38	3.64%	0.71%	-73.08%	32746	0.3701	97.19	11.3	0%	41.21	0%	41.48	0%	42.27	0%	0%
20220720	11.41	11.66	11.32	11.35	0%	-0.61%	-73.15%	23264	0.2656	56.96	11.42	-72.37%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220719	11.21	11.46	11.11	11.35	1.52%	0.09%	-73.15%	24721	0.2804	60.13	11.34	-72.56%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220718	10.99	11.38	10.98	11.18	1.36%	-0.27%	-73.55%	32801	0.3677	78.85	11.21	-72.88%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220715	11.03	11.58	11.03	11.03	-3.08%	-1.61%	-73.91%	56310	0.6312	135.36	11.21	-72.88%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220714	11.57	12.18	11.3	11.38	-0.18%	-3.56%	-73.08%	99841	1.1779	252.6	11.8	-71.45%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220713	10.39	11.4	10.39	11.4	10.04%	2.7%	-73.03%	26468	0.2938	63.01	11.1	-73.14%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220712	10.68	10.7	10.34	10.36	-3.45%	-1.43%	-75.49%	10395	0.1093	23.44	10.51	-74.57%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220711	10.77	10.84	10.6	10.73	-0.74%	0.19%	-74.62%	8098	0.0867	18.59	10.71	-74.09%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220708	10.59	10.94	10.59	10.81	1.69%	-0.09%	-74.43%	14034	0.1519	32.57	10.82	-73.82%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220707	10.48	10.66	10.48	10.63	1.43%	0.38%	-74.85%	6843	0.0725	15.55	10.59	-74.38%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220706	10.51	10.68	10.4	10.48	-0.66%	-0.47%	-75.21%	8570	0.0902	19.34	10.53	-74.52%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220705	10.75	10.84	10.45	10.55	-1.86%	-0.38%	-75.04%	14504	0.1536	32.94	10.59	-74.38%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220704	10.87	10.87	10.68	10.75	-1.1%	0.09%	-74.57%	9025	0.0969	20.78	10.74	-74.01%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220701	10.98	11.07	10.8	10.87	-0.82%	-0.28%	-74.28%	10507	0.1145	24.55	10.9	-73.63%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220630	11.06	11.13	10.85	10.96	-0.27%	0%	-74.07%	19760	0.2165	46.43	10.96	-73.48%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220629	11.41	11.66	10.94	10.99	-5.09%	-1.7%	-74%	34389	0.3846	82.48	11.18	-72.95%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220628	11.03	12.05	10.96	11.58	4.89%	-0.26%	-72.6%	54650	0.6344	136.05	11.61	-71.91%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220627	11.14	11.15	10.89	11.04	0.09%	0%	-73.88%	12393	0.1368	29.34	11.04	-73.29%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220624	10.91	11.1	10.82	11.03	1.66%	0.55%	-73.91%	16888	0.1853	39.74	10.97	-73.46%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220623	10.66	10.88	10.53	10.85	3.04%	1.02%	-74.33%	23053	0.2477	53.12	10.74	-74.01%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220622	10.81	10.95	10.52	10.53	-2.59%	-0.94%	-75.09%	12620	0.1342	28.78	10.63	-74.28%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220621	10.67	10.94	10.62	10.81	0.46%	-0.09%	-74.43%	15875	0.1717	36.82	10.82	-73.82%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220620	10.27	10.81	10.27	10.76	4.57%	1.22%	-74.54%	23898	0.2541	54.49	10.63	-74.28%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220617	10.33	10.4	10.11	10.29	-1.25%	0.19%	-75.66%	10365	0.1064	22.82	10.27	-75.15%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220616	10.22	10.44	10.15	10.42	1.96%	0.77%	-75.35%	13496	0.1395	29.92	10.34	-74.98%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220615	10.22	10.42	10.2	10.22	0.39%	-0.68%	-75.82%	11703	0.1204	25.82	10.29	-75.1%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220614	10.35	10.35	9.89	10.18	-1.74%	1.09%	-75.92%	16277	0.1639	35.15	10.07	-75.64%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220613	10.26	10.54	10.22	10.36	0.39%	-0.1%	-75.49%	11359	0.1178	25.26	10.37	-74.91%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220610	10.16	10.41	10.14	10.32	1.18%	0.29%	-75.59%	8956	0.0922	19.77	10.29	-75.1%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220609	10.56	10.56	10.17	10.2	-3.23%	-1.07%	-75.87%	11983	0.1235	26.48	10.31	-75.05%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220608	10.67	10.85	10.4	10.54	-1.03%	-0.47%	-75.07%	12190	0.1291	27.69	10.59	-74.38%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220607	11.05	11.05	10.62	10.65	-2.74%	-0.84%	-74.8%	14868	0.1597	34.25	10.74	-74.01%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220606	10.66	11.05	10.64	10.95	3.01%	0.37%	-74.1%	24435	0.2666	57.17	10.91	-73.6%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220602	10.49	10.65	10.3	10.63	1.63%	1.05%	-74.85%	13539	0.1424	30.54	10.52	-74.55%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220601	10.34	10.56	10.2	10.46	1.36%	0.29%	-75.25%	11712	0.1222	26.21	10.43	-74.76%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220531	10.27	10.34	10.07	10.32	0.49%	0.88%	-75.59%	10259	0.105	22.52	10.23	-75.25%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220530	10.29	10.29	10.05	10.27	1.08%	0.69%	-75.7%	10910	0.1113	23.87	10.2	-75.32%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220527	10.18	10.32	10.01	10.16	-0.2%	0%	-75.96%	11491	0.1167	25.03	10.16	-75.42%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220526	10.23	10.45	9.92	10.18	-0.49%	0.3%	-75.92%	16140	0.1639	35.15	10.15	-75.44%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220525	10.05	10.34	10.05	10.23	1.79%	0.39%	-75.8%	10198	0.1039	22.28	10.19	-75.34%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220524	10.67	10.67	10.01	10.05	-5.19%	-2.8%	-76.22%	12735	0.1317	28.24	10.34	-74.98%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220523	10.4	10.66	10.4	10.6	1.92%	0.57%	-74.92%	12204	0.1286	27.58	10.54	-74.5%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220520	10.39	10.52	10.29	10.4	0.29%	0.1%	-75.4%	10291	0.1069	22.92	10.39	-74.86%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220519	10.14	10.38	10.11	10.37	0.58%	0.68%	-75.47%	10627	0.1095	23.48	10.3	-75.08%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220518	10.23	10.37	10.11	10.31	1.98%	0.29%	-75.61%	11107	0.1142	24.49	10.28	-75.13%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220517	10.25	10.25	9.9	10.11	-0.79%	0.6%	-76.08%	10410	0.1046	22.43	10.05	-75.68%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220516	10.19	10.33	10.07	10.19	0.59%	-0.1%	-75.89%	12487	0.1274	27.32	10.2	-75.32%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220513	10	10.16	9.93	10.13	1.2%	0.8%	-76.04%	11717	0.1177	25.24	10.05	-75.68%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220512	10.11	10.23	9.88	10.01	0.4%	-0.1%	-76.32%	15331	0.1536	32.94	10.02	-75.76%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220511	10.04	10.66	9.97	9.97	-0.2%	-3.58%	-76.41%	25569	0.2645	56.72	10.34	-74.98%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220510	9.88	10.08	9.86	9.99	-0.79%	0.5%	-76.37%	26909	0.2675	57.37	9.94	-75.95%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220509	9.88	10.19	9.77	10.07	2.13%	0.4%	-76.18%	11453	0.1149	24.64	10.03	-75.73%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220506	9.71	10	9.5	9.86	-0.1%	0.2%	-76.67%	14020	0.138	29.59	9.84	-76.19%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220505	10.1	10.22	9.71	9.87	-3.71%	-0.1%	-76.65%	22187	0.2192	47.01	9.88	-76.09%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220429	10	10.6	9.83	10.25	0.79%	0%	-75.75%	29776	0.3051	65.43	10.25	-75.2%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220428	9.78	10.25	9.62	10.17	3.46%	2.52%	-75.94%	20959	0.2079	44.58	9.92	-76%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220427	9.13	9.97	9.05	9.83	4.35%	3.58%	-76.74%	22766	0.216	46.32	9.49	-77.04%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220426	10.29	10.4	9.42	9.42	-9.51%	-5.23%	-77.71%	22756	0.2261	48.49	9.94	-75.95%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220425	10.6	10.73	10.02	10.41	-3.25%	0.77%	-75.37%	24432	0.2523	54.11	10.33	-75.01%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220422	10.72	10.96	10.56	10.76	0.47%	0.37%	-74.54%	16917	0.1813	38.88	10.72	-74.06%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220421	11.35	11.35	10.66	10.71	-5.05%	-2.01%	-74.66%	18744	0.2049	43.94	10.93	-73.55%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220420	11.34	11.53	11.19	11.28	-0.53%	-0.62%	-73.31%	10151	0.1152	24.7	11.35	-72.54%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220419	11.23	11.36	11.18	11.34	1.52%	0.53%	-73.17%	8859	0.0999	21.42	11.28	-72.71%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220418	11.37	11.37	10.89	11.17	-2.45%	0.9%	-73.57%	15671	0.1735	37.21	11.07	-73.22%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220415	11.55	11.55	11.08	11.45	-1.55%	1.51%	-72.91%	21456	0.242	51.9	11.28	-72.71%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220414	11.56	11.72	11.56	11.63	0.78%	-0.17%	-72.49%	7209	0.084	18.01	11.65	-71.81%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220413	11.91	11.91	11.53	11.54	-2.7%	-1.37%	-72.7%	10329	0.1208	25.91	11.7	-71.69%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220412	11.6	11.87	11.4	11.86	2.42%	1.54%	-71.94%	14174	0.1655	35.49	11.68	-71.74%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220411	12.17	12.36	11.46	11.58	-5.16%	-1.28%	-72.6%	22144	0.2598	55.71	11.73	-71.62%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220408	12.61	12.7	12.1	12.21	-3.02%	-0.25%	-71.11%	19585	0.2398	51.43	12.24	-70.38%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220407	12.91	12.91	12.56	12.59	-2.48%	-0.63%	-70.22%	15409	0.1952	41.86	12.67	-69.34%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220401	12.98	12.98	12.67	12.68	-1.93%	-0.63%	-70%	16491	0.2105	45.14	12.76	-69.13%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220331	12.99	13.17	12.87	12.93	-0.92%	-0.61%	-69.41%	15871	0.2065	44.28	13.01	-68.52%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220330	12.9	13.06	12.76	13.05	2.11%	1.08%	-69.13%	15020	0.1939	41.58	12.91	-68.76%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220329	13.2	13.28	12.73	12.78	-3.03%	-1.01%	-69.77%	21589	0.2788	59.79	12.91	-68.76%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220328	13.07	13.29	12.8	13.18	0.46%	0.46%	-68.82%	14335	0.1881	40.34	13.12	-68.26%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220325	13.27	13.53	13.12	13.12	-1.28%	-1.35%	-68.96%	22729	0.3024	64.85	13.3	-67.82%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220324	13.67	13.92	13.21	13.29	-3.42%	-1.85%	-68.56%	30727	0.4161	89.23	13.54	-67.24%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220323	13.6	14.1	13.52	13.76	1.62%	-0.29%	-67.45%	37492	0.5174	110.96	13.8	-66.61%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220322	13.69	13.7	13.48	13.54	-0.81%	-0.15%	-67.97%	22344	0.303	64.98	13.56	-67.19%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220321	13.44	13.76	13.38	13.65	1.71%	0.59%	-67.71%	36620	0.4971	106.6	13.57	-67.17%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220318	13.49	13.5	13.25	13.42	0.07%	0.3%	-68.25%	24650	0.3299	70.75	13.38	-67.63%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220317	13.68	13.89	13.21	13.41	-0.07%	-0.67%	-68.28%	42404	0.5726	122.79	13.5	-67.34%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220316	13.55	13.69	12.69	13.42	1.05%	1.59%	-68.25%	53608	0.7083	151.89	13.21	-68.04%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220315	13.43	14.04	12.95	13.28	0.23%	-1.48%	-68.58%	53224	0.7174	153.85	13.48	-67.38%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220311	13.02	13.5	12.71	13.45	2.67%	2.44%	-68.18%	34101	0.4479	96.05	13.13	-68.23%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220310	13.67	13.67	12.98	13.1	-1.28%	-1.28%	-69.01%	36670	0.4865	104.33	13.27	-67.89%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220309	13.6	13.68	12.6	13.27	-1.19%	0.38%	-68.61%	30269	0.4003	85.84	13.22	-68.01%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220308	14	14.11	13.36	13.43	-4%	-1.68%	-68.23%	37187	0.5078	108.9	13.66	-66.95%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220307	14.11	14.39	13.72	13.99	-1.48%	-0.64%	-66.9%	33652	0.4737	101.58	14.08	-65.93%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220304	14.59	14.81	14.2	14.2	-2.81%	-2.14%	-66.41%	41175	0.5973	128.09	14.51	-64.89%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220303	14.88	14.88	14.5	14.61	-1.48%	-0.2%	-65.44%	41354	0.6053	129.81	14.64	-64.58%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220302	14.42	14.87	14.42	14.83	1.51%	1.02%	-64.92%	49612	0.7285	156.23	14.68	-64.48%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220301	14.69	14.9	14.39	14.61	-0.27%	0.27%	-65.44%	54827	0.7989	171.32	14.57	-64.75%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220228	14.88	14.88	14.21	14.65	-4.37%	0.76%	-65.34%	69860	1.0158	217.84	14.54	-64.82%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220225	15.55	15.84	14.7	15.32	-3.95%	0.26%	-63.76%	110690	1.691	362.63	15.28	-63.03%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220224	15.42	16.27	15.09	15.95	3.77%	1.14%	-62.27%	147011	2.3183	497.16	15.77	-61.84%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220223	15.62	16.03	15.33	15.37	-4.18%	-1.6%	-63.64%	140018	2.1868	468.96	15.62	-62.21%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220222	17.04	18.26	16.04	16.04	-9.99%	-4.98%	-62.05%	213453	3.6034	772.75	16.88	-59.16%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220221	17.7	17.82	16.7	17.82	10%	1.25%	-57.84%	216012	3.8025	815.44	17.6	-57.42%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220218	14.73	16.2	14.5	16.2	9.98%	2.53%	-61.67%	133579	2.1104	452.57	15.8	-61.77%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220217	13.39	14.73	13.26	14.73	10.01%	2.72%	-65.15%	50639	0.7264	155.78	14.34	-65.3%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220216	13.48	13.59	13.21	13.39	-0.81%	0.15%	-68.32%	11215	0.1499	32.15	13.37	-67.65%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220215	12.89	13.64	12.57	13.5	4.57%	2.66%	-68.06%	18444	0.2425	52	13.15	-68.18%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220214	12.81	13.09	12.67	12.91	0.86%	0.08%	-69.46%	5916	0.0763	16.36	12.9	-68.79%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220211	13.07	13.11	12.72	12.8	-2.29%	-0.31%	-69.72%	9179	0.1179	25.28	12.84	-68.93%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220210	13.5	13.5	13.04	13.1	-1.95%	-0.53%	-69.01%	10853	0.1429	30.64	13.17	-68.13%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20220209	13.57	13.6	13.31	13.36	-0.74%	-0.3%	-68.39%	8234	0.1103	23.65	13.4	-67.58%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211203	14.22	14.4	13.85	13.89	-3.07%	-0.71%	-67.14%	14877	0.2082	44.65	13.99	-66.15%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211202	14.49	14.8	14.14	14.33	-2.12%	-0.69%	-66.1%	12733	0.1838	39.42	14.43	-65.09%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211201	14.43	14.78	14.28	14.64	2.02%	0.07%	-65.37%	16002	0.2341	50.2	14.63	-64.6%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211130	14.07	14.49	14.06	14.35	1.99%	0%	-66.05%	17881	0.2566	55.03	14.35	-65.28%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211129	14.3	14.3	13.95	14.07	-2.09%	-0.21%	-66.71%	8484	0.1196	25.65	14.1	-65.88%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211126	14.27	14.43	14.08	14.37	0.7%	0.49%	-66%	14927	0.2134	45.76	14.3	-65.4%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211125	14.15	14.48	14.02	14.27	0.85%	-0.14%	-66.24%	14637	0.2092	44.86	14.29	-65.42%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211124	14.03	14.19	13.88	14.15	0.43%	0.57%	-66.52%	10314	0.1451	31.12	14.07	-65.96%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211123	13.93	14.16	13.76	14.09	1.15%	0.86%	-66.67%	12203	0.1705	36.56	13.97	-66.2%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211122	13.9	14.04	13.7	13.93	0%	0.87%	-67.05%	11743	0.1622	34.78	13.81	-66.59%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211119	13.64	14.08	13.63	13.93	2.43%	0.36%	-67.05%	11785	0.1636	35.08	13.88	-66.42%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211118	14.07	14.07	13.57	13.6	-3.41%	-1.23%	-67.83%	13424	0.1848	39.63	13.77	-66.68%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211117	13.92	14.1	13.88	14.08	1.15%	0.57%	-66.69%	11198	0.1568	33.63	14	-66.13%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211116	14.3	14.38	13.86	13.92	-2.59%	-0.64%	-67.07%	20703	0.2901	62.21	14.01	-66.1%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211115	14.02	14.33	13.93	14.29	1.49%	0.85%	-66.19%	22979	0.3256	69.82	14.17	-65.71%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211112	14.14	14.33	13.9	14.08	-1.54%	0.07%	-66.69%	24859	0.3498	75.01	14.07	-65.96%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211111	14.6	14.79	14.08	14.3	-3.7%	-0.14%	-66.17%	46260	0.6623	142.03	14.32	-65.35%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211110	14.1	14.99	13.97	14.85	3.56%	1.92%	-64.87%	78092	1.1376	243.96	14.57	-64.75%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211109	13.15	14.34	13.14	14.34	9.97%	2.5%	-66.08%	50075	0.7005	150.22	13.99	-66.15%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211108	12.61	13.04	12.45	13.04	3.41%	1.95%	-69.15%	14000	0.179	38.39	12.79	-69.05%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211105	12.49	12.85	12.36	12.61	1.37%	0%	-70.17%	17797	0.2245	48.14	12.61	-69.49%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211104	12.33	12.52	12.31	12.44	0.48%	0.16%	-70.57%	7480	0.0929	19.92	12.42	-69.95%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211103	12.4	12.67	12.14	12.38	0.41%	0%	-70.71%	14041	0.1738	37.27	12.38	-70.05%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211102	12.93	13.07	12.29	12.33	-5.44%	-2.14%	-70.83%	15041	0.1895	40.64	12.6	-69.51%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211101	12.75	13.3	12.21	13.04	3%	1.16%	-69.15%	20506	0.2643	56.68	12.89	-68.81%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211029	12.4	12.83	12.08	12.66	0%	0.88%	-70.05%	13450	0.1688	36.2	12.55	-69.63%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211028	12.95	13.02	12.6	12.66	-2.31%	-1.25%	-70.05%	9558	0.1225	26.27	12.82	-68.98%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211027	13.35	13.41	12.93	12.96	-3.43%	-0.92%	-69.34%	8064	0.1055	22.62	13.08	-68.35%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211026	13.7	13.77	13.33	13.42	-2.19%	-0.74%	-68.25%	6526	0.0882	18.91	13.52	-67.29%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211025	13.59	13.89	13.3	13.72	1.55%	0.37%	-67.54%	7189	0.0983	21.08	13.67	-66.92%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211022	13.75	13.84	13.48	13.51	-1.75%	-0.59%	-68.04%	8788	0.1194	25.61	13.59	-67.12%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211021	14.06	14.13	13.72	13.75	-1.86%	-0.87%	-67.47%	8375	0.1162	24.92	13.87	-66.44%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211020	14.3	14.3	14	14.01	-2.1%	-0.64%	-66.86%	10889	0.1535	32.92	14.1	-65.88%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211019	14.4	14.48	14.29	14.31	-0.62%	-0.28%	-66.15%	7169	0.1029	22.07	14.35	-65.28%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211018	14.71	14.74	14.3	14.4	-1.3%	-0.28%	-65.93%	8631	0.1246	26.72	14.44	-65.06%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211015	14.9	15.15	14.59	14.59	-2.01%	-1.75%	-65.48%	7797	0.1158	24.83	14.85	-64.07%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211014	14.66	15.16	14.5	14.89	1.02%	0%	-64.77%	8679	0.1292	27.71	14.89	-63.97%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211013	14.9	14.9	14.3	14.74	0.34%	0.96%	-65.13%	8386	0.1224	26.25	14.6	-64.67%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211012	15.06	15.06	14.6	14.69	-2.46%	-0.54%	-65.25%	10789	0.1593	34.16	14.77	-64.26%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211011	15.35	15.45	15	15.06	-1.89%	-0.46%	-64.37%	7899	0.1195	25.63	15.13	-63.39%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20211008	15.27	15.6	15.22	15.35	1.05%	-0.39%	-63.69%	8484	0.1307	28.03	15.41	-62.71%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210930	14.92	15.28	14.54	15.19	3.33%	1.06%	-64.06%	11803	0.1774	38.04	15.03	-63.63%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210929	14.79	15.36	14.6	14.7	-1.08%	-2%	-65.22%	12036	0.1806	38.73	15	-63.71%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210928	14.39	14.9	14.25	14.86	3.27%	1.92%	-64.85%	10192	0.1486	31.87	14.58	-64.72%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210927	14.87	14.98	14.32	14.39	-3.23%	-0.83%	-65.96%	10094	0.1465	31.42	14.51	-64.89%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210924	15.3	15.35	14.76	14.87	-2.56%	-0.93%	-64.82%	14495	0.2175	46.64	15.01	-63.68%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210923	15.19	15.34	15.13	15.26	0.99%	0.07%	-63.9%	5474	0.0835	17.91	15.25	-63.1%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210922	15.27	15.4	15.03	15.11	-1.56%	-0.13%	-64.25%	13524	0.2046	43.88	15.13	-63.39%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210917	15.47	15.55	15.27	15.35	-0.84%	0%	-63.69%	7342	0.1127	24.17	15.35	-62.86%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210916	15.37	15.57	15.15	15.48	1.38%	0.45%	-63.38%	10252	0.158	33.88	15.41	-62.71%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210915	15.4	15.75	15.1	15.27	-1.42%	0.13%	-63.88%	12275	0.1872	40.14	15.25	-63.1%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210914	15.72	15.96	15.21	15.49	0%	-1.27%	-63.35%	16403	0.2573	55.18	15.69	-62.04%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210913	15.68	15.68	15.23	15.49	-0.71%	0.52%	-63.35%	10916	0.1682	36.07	15.41	-62.71%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210910	15.67	15.96	15.47	15.6	0.32%	-0.57%	-63.09%	11626	0.1824	39.12	15.69	-62.04%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210909	15.85	15.9	15.54	15.55	-1.83%	-0.83%	-63.21%	8909	0.1397	29.96	15.68	-62.06%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210908	15.8	15.86	15.68	15.84	0.44%	0.25%	-62.53%	13046	0.2061	44.2	15.8	-61.77%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210907	15.81	15.93	15.71	15.77	-0.25%	-0.06%	-62.69%	8919	0.1407	30.17	15.78	-61.82%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210906	15.9	15.9	15.64	15.81	0.57%	0.25%	-62.6%	8125	0.1281	27.47	15.77	-61.84%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210729	16.2	16.92	15.91	16.3	0.56%	0%	-61.44%	24608	0.4011	86.02	16.3	-60.56%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210728	16.66	16.67	15.55	16.21	-4.31%	0.62%	-61.65%	27078	0.4363	93.56	16.11	-61.02%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210727	17.02	17.97	16.7	16.94	2.54%	-1.8%	-59.92%	55137	0.951	203.94	17.25	-58.26%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210726	15.57	16.52	15.02	16.52	9.99%	3.38%	-60.92%	25540	0.4082	87.54	15.98	-61.34%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210723	15.48	15.57	15	15.02	-2.72%	-0.92%	-64.47%	9804	0.1486	31.87	15.16	-63.32%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210722	15.49	15.58	15.22	15.44	0.59%	0.39%	-63.47%	5298	0.0815	17.48	15.38	-62.79%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210721	15.3	15.57	15.26	15.35	0.59%	-0.07%	-63.69%	6990	0.1074	23.03	15.36	-62.84%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210720	15.31	15.47	15.18	15.26	-1.23%	-0.07%	-63.9%	5260	0.0803	17.22	15.27	-63.05%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210719	15.63	15.63	15	15.45	-1.02%	1.51%	-63.45%	10177	0.1549	33.22	15.22	-63.17%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210716	15.61	15.73	15.47	15.61	0.19%	0.32%	-63.07%	6791	0.1057	22.67	15.56	-62.35%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210715	15.91	16.02	15.54	15.58	-2.5%	-0.57%	-63.14%	9112	0.1428	30.62	15.67	-62.09%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210714	16.16	16.28	15.96	15.98	-1.66%	-0.44%	-62.2%	5926	0.0951	20.39	16.05	-61.17%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210713	16.14	16.27	15.91	16.25	0.43%	0.93%	-61.56%	7176	0.1155	24.77	16.1	-61.05%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210712	16.16	16.34	15.96	16.18	0.87%	0.19%	-61.72%	8751	0.1413	30.3	16.15	-60.92%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210709	16.67	16.67	15.81	16.04	-3.78%	-0.12%	-62.05%	21310	0.3422	73.38	16.06	-61.14%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210708	16.71	16.8	16.65	16.67	-0.24%	-0.12%	-60.56%	5543	0.0925	19.84	16.69	-59.62%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210707	16.9	16.91	16.69	16.71	-1.3%	-0.24%	-60.47%	6662	0.1116	23.93	16.75	-59.47%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210706	17.14	17.29	16.8	16.93	-1.23%	0.18%	-59.95%	7286	0.1231	26.4	16.9	-59.11%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210705	16.75	17.17	16.61	17.14	2.33%	1%	-59.45%	6530	0.1108	23.76	16.97	-58.94%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210702	16.88	16.9	16.61	16.75	-0.3%	0.12%	-60.37%	6242	0.1044	22.39	16.73	-59.52%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210701	17.14	17.14	16.78	16.8	-1.64%	-0.41%	-60.26%	8309	0.1402	30.07	16.87	-59.18%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210630	17.33	17.47	16.96	17.08	-0.58%	-0.18%	-59.59%	10637	0.182	39.03	17.11	-58.6%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210629	17.6	17.6	17.18	17.18	-2%	-0.64%	-59.36%	6136	0.1061	22.75	17.29	-58.17%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210628	17.55	17.55	17.38	17.53	0.86%	0.23%	-58.53%	5702	0.0997	21.38	17.49	-57.68%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210625	17.92	17.92	17.27	17.38	-2.85%	-0.74%	-58.88%	13333	0.2335	50.07	17.51	-57.63%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210624	18.09	18.1	17.84	17.89	-0.22%	0%	-57.68%	4276	0.0765	16.41	17.89	-56.71%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210623	18.14	18.14	17.87	17.93	-0.94%	-0.06%	-57.58%	7003	0.1256	26.93	17.94	-56.59%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210622	17.93	18.38	17.83	18.1	0.95%	-0.11%	-57.18%	5469	0.0991	21.25	18.12	-56.16%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210621	18.04	18.23	17.88	17.93	-0.77%	-0.55%	-57.58%	6151	0.1109	23.78	18.03	-56.38%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210618	17.79	18.09	17.69	18.07	1.98%	0.95%	-57.25%	4313	0.0772	16.56	17.9	-56.69%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210617	18.09	18.1	17.66	17.72	-1.5%	-0.39%	-58.08%	6964	0.1239	26.57	17.79	-56.96%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210616	18.16	18.35	17.93	17.99	-0.94%	-0.77%	-57.44%	5052	0.0916	19.64	18.13	-56.13%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210615	18.87	18.87	18	18.16	-3.76%	-1.09%	-57.04%	10060	0.1847	39.61	18.36	-55.58%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210611	19.19	19.45	18.82	18.87	-1.67%	-1.36%	-55.36%	8678	0.166	35.6	19.13	-53.71%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210610	19.11	19.32	18.91	19.19	1.43%	0.1%	-54.6%	11499	0.2204	47.26	19.17	-53.62%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210609	19.03	19.22	18.9	18.92	-0.99%	-0.58%	-55.24%	3810	0.0725	15.55	19.03	-53.96%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210608	18.94	19.19	18.88	19.11	0.9%	0.26%	-54.79%	5531	0.1054	22.6	19.06	-53.88%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210607	19.07	19.14	18.82	19.02	0.37%	0.16%	-55%	5240	0.0995	21.34	18.99	-54.05%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210604	18.83	19.23	18.68	18.95	0.05%	-0.32%	-55.17%	7282	0.1384	29.68	19.01	-54%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210603	19.14	19.32	18.9	18.94	-1.04%	-0.53%	-55.19%	8073	0.1537	32.96	19.04	-53.93%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210602	19.4	19.44	19.1	19.14	-1.44%	-0.52%	-54.72%	6128	0.1179	25.28	19.24	-53.45%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210601	19.39	19.7	19.14	19.42	0.21%	0.1%	-54.06%	10738	0.2083	44.67	19.4	-53.06%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210531	18.77	19.5	18.77	19.38	3.09%	0.78%	-54.15%	15671	0.3013	64.61	19.23	-53.47%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210528	19.05	19.19	18.76	18.8	-1.1%	-0.9%	-55.52%	9457	0.1794	38.47	18.97	-54.1%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210527	18.88	19.35	18.81	19.01	0.69%	-0.11%	-55.03%	10825	0.206	44.18	19.03	-53.96%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210526	18.45	18.95	18.43	18.88	2.44%	0.75%	-55.33%	9114	0.1708	36.63	18.74	-54.66%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210525	18.45	18.57	18.36	18.43	-0.27%	-0.22%	-56.4%	4981	0.092	19.73	18.47	-55.31%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210524	18.43	18.66	18.34	18.48	0.27%	0.11%	-56.28%	5400	0.0997	21.38	18.46	-55.34%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210521	18.85	18.85	18.35	18.43	-2.59%	-0.49%	-56.4%	11305	0.2094	44.91	18.52	-55.19%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210520	18.8	19.85	18.52	18.92	0.32%	-0.58%	-55.24%	16205	0.3084	66.14	19.03	-53.96%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210519	18.55	19.12	18.46	18.86	1.78%	0.27%	-55.38%	8815	0.1658	35.56	18.81	-54.49%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210518	18.56	18.7	18.3	18.53	-0.59%	0.11%	-56.16%	5050	0.0935	20.05	18.51	-55.21%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210517	18.74	18.91	18.49	18.64	-0.43%	-0.16%	-55.9%	6916	0.1291	27.69	18.67	-54.83%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210514	18.46	19.27	18.44	18.72	1.57%	-0.69%	-55.71%	11855	0.2235	47.93	18.85	-54.39%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210513	18.81	19.24	18.41	18.43	-1.97%	-1.92%	-56.4%	8162	0.1534	32.9	18.79	-54.54%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210512	18.86	18.91	18.5	18.8	-0.58%	0.16%	-55.52%	5104	0.0958	20.54	18.77	-54.59%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210511	19.1	19.34	18.88	18.91	-2.12%	-0.73%	-55.26%	8161	0.1555	33.35	19.05	-53.91%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210510	18.4	19.42	18.4	19.32	3.93%	1.58%	-54.29%	11197	0.213	45.68	19.02	-53.98%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210507	18.6	18.96	18.14	18.59	0%	0.11%	-56.02%	5950	0.1105	23.7	18.57	-55.07%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210506	18.82	18.9	18.47	18.59	-1.22%	-0.32%	-56.02%	6258	0.1167	25.03	18.65	-54.88%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210430	18.96	19.06	18.69	18.82	-0.21%	-0.21%	-55.48%	4184	0.0789	16.92	18.86	-54.37%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210429	19.04	19.3	18.84	18.86	-1.1%	-0.95%	-55.38%	5242	0.0998	21.4	19.04	-53.93%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210428	18.98	19.35	18.78	19.07	0.05%	0.26%	-54.89%	6497	0.1236	26.51	19.02	-53.98%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210427	18.57	19.88	18.57	19.06	-4.6%	0.05%	-54.91%	15054	0.2868	61.5	19.05	-53.91%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210426	19.98	20.33	19.4	19.98	0.4%	-0.2%	-52.73%	10820	0.2166	46.45	20.02	-51.56%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210423	20.11	20.54	19.69	19.9	-1.73%	-0.8%	-52.92%	12491	0.2506	53.74	20.06	-51.46%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210422	19.84	20.86	19.84	20.25	1%	-1.17%	-52.09%	14571	0.2986	64.03	20.49	-50.42%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210421	20.4	20.78	19.6	20.05	0.05%	-0.74%	-52.57%	24299	0.4909	105.27	20.2	-51.13%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210416	18.34	18.67	18.33	18.61	1.09%	0.38%	-55.97%	6283	0.1165	24.98	18.54	-55.14%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210415	18.15	18.95	18.14	18.41	0.66%	-0.91%	-56.45%	8437	0.1568	33.63	18.58	-55.04%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210414	18.19	18.4	18.14	18.29	0.33%	0.11%	-56.73%	4960	0.0906	19.43	18.27	-55.79%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210413	17.75	18.6	17.59	18.23	2.65%	0.05%	-56.87%	9716	0.177	37.96	18.22	-55.92%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210412	17.75	18.15	17.66	17.76	-0.56%	-0.62%	-57.98%	4824	0.0862	18.49	17.87	-56.76%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210409	17.96	18.1	17.72	17.86	-0.5%	-0.06%	-57.75%	5013	0.0896	19.21	17.87	-56.76%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210408	18.31	18.55	17.8	17.95	-2.23%	-0.39%	-57.53%	8662	0.1561	33.48	18.02	-56.4%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210407	18.63	18.63	18.26	18.36	-0.81%	0.16%	-56.56%	3906	0.0716	15.35	18.33	-55.65%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210406	18.68	18.87	18.43	18.51	-0.91%	-0.16%	-56.21%	4433	0.0822	17.63	18.54	-55.14%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210402	17.81	18.78	17.7	18.68	4.71%	1.3%	-55.81%	12081	0.2228	47.78	18.44	-55.38%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210401	18.05	18.05	17.76	17.84	-0.11%	-0.11%	-57.8%	3079	0.055	11.79	17.86	-56.79%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210330	18.1	18.1	17.51	17.72	-2.1%	0.11%	-58.08%	6142	0.1087	23.31	17.7	-57.17%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210329	18.09	18.24	18	18.1	0.11%	0.06%	-57.18%	4871	0.0881	18.89	18.09	-56.23%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20210326	18	18.39	17.9	18.08	0.17%	-0.33%	-57.23%	4973	0.0902	19.34	18.14	-56.11%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201215	22.88	25.09	22.43	25.09	10%	1.87%	-40.64%	53810	1.3252	284.19	24.63	-40.41%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201214	22.31	22.93	22.04	22.81	1.56%	1.11%	-46.04%	8709	0.1965	42.14	22.56	-45.41%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201211	24.25	24.32	22.18	22.46	-7.11%	-2.22%	-46.87%	21544	0.4949	106.13	22.97	-44.42%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201210	24.1	24.6	23.8	24.18	-0.17%	0.12%	-42.8%	8769	0.2118	45.42	24.15	-41.57%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201209	24.97	25.25	24.19	24.22	-3.54%	-1.1%	-42.7%	16837	0.4124	88.44	24.49	-40.75%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201208	23.78	25.28	23.68	25.11	5.59%	1.7%	-40.6%	33277	0.8215	176.17	24.69	-40.26%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201207	23.71	23.94	23.52	23.78	0.25%	0.04%	-43.74%	10451	0.2484	53.27	23.77	-42.49%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201204	23.84	23.85	23.53	23.72	-0.55%	0.38%	-43.88%	9499	0.2245	48.14	23.63	-42.83%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201203	24.2	24.3	23.8	23.85	-2.25%	-0.33%	-43.58%	13888	0.3323	71.26	23.93	-42.1%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201202	24.5	24.5	24.1	24.4	0.25%	0.45%	-42.28%	13457	0.3269	70.1	24.29	-41.23%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201201	24.6	24.77	23.88	24.34	-0.57%	0.37%	-42.42%	24880	0.6034	129.4	24.25	-41.33%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201130	24.82	25.17	24.04	24.48	-2.55%	-0.37%	-42.09%	26146	0.6424	137.76	24.57	-40.55%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201127	24.31	25.5	23.8	25.12	1.29%	3.16%	-40.57%	40406	0.9839	211	24.35	-41.08%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201126	23.9	25.4	23.47	24.8	4.16%	0.94%	-41.33%	50221	1.2341	264.65	24.57	-40.55%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201125	24.89	24.99	23.68	23.81	-2.06%	-2.26%	-43.67%	50509	1.2302	263.82	24.36	-41.06%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201124	22.1	24.31	21.81	24.31	10%	2.79%	-42.49%	55211	1.3056	279.99	23.65	-42.78%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201123	22.11	22.21	21.91	22.1	-0.67%	0.18%	-47.72%	9528	0.2102	45.08	22.06	-46.62%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201120	22.3	22.46	22.11	22.25	0%	0.23%	-47.36%	6924	0.1537	32.96	22.2	-46.29%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201119	22.09	22.4	22.04	22.25	0.04%	0.36%	-47.36%	6739	0.1494	32.04	22.17	-46.36%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201118	22.24	22.34	22.07	22.24	-0.58%	0.18%	-47.39%	5956	0.1322	28.35	22.2	-46.29%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201117	22.48	22.48	21.87	22.37	0.18%	1.27%	-47.08%	8054	0.1779	38.15	22.09	-46.55%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201116	22.3	22.7	21.7	22.33	1.5%	0.13%	-47.17%	9607	0.2142	45.94	22.3	-46.04%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201113	22.18	22.18	21.74	22	-0.81%	0.27%	-47.95%	9020	0.1979	42.44	21.94	-46.92%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201112	22.1	22.55	22.1	22.18	-0.05%	-0.22%	-47.53%	6072	0.135	28.95	22.23	-46.21%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201111	22.58	22.7	22	22.19	-1.73%	-0.18%	-47.5%	10746	0.2389	51.23	22.23	-46.21%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201110	22.77	22.91	22.44	22.58	-1.18%	-0.35%	-46.58%	12390	0.2808	60.22	22.66	-45.17%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201109	22.31	22.99	22.05	22.85	2.47%	0.75%	-45.94%	18370	0.4167	89.36	22.68	-45.12%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201106	22.55	22.89	22.03	22.3	1.13%	-0.62%	-47.24%	24045	0.5396	115.72	22.44	-45.71%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201105	21.69	22.16	21.48	22.05	2.04%	1.47%	-47.84%	18459	0.4012	86.04	21.73	-47.42%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201104	21.5	21.69	21.17	21.61	1.03%	0.42%	-48.88%	13197	0.284	60.9	21.52	-47.93%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201103	20.7	21.55	20.49	21.39	4.49%	0.56%	-49.4%	22561	0.4799	102.91	21.27	-48.54%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201102	20.6	20.73	20.28	20.47	0.74%	0.15%	-51.57%	19149	0.3914	83.94	20.44	-50.54%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201030	21.63	21.99	20.28	20.32	-5.62%	-2.68%	-51.93%	22194	0.4635	99.4	20.88	-49.48%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201029	21.64	21.73	20.87	21.53	-0.78%	1.37%	-49.07%	18087	0.3841	82.37	21.24	-48.61%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201028	22.79	22.86	21.21	21.7	-4.78%	-0.55%	-48.66%	18498	0.4037	86.57	21.82	-47.21%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201027	22.6	22.98	22.59	22.79	0%	-0.04%	-46.08%	5600	0.1277	27.39	22.8	-44.83%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201026	23.16	23.5	22.31	22.79	-1.6%	0.09%	-46.08%	6769	0.1541	33.05	22.77	-44.91%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201023	24.12	24.38	23.03	23.16	-3.62%	-1.15%	-45.21%	19282	0.4517	96.87	23.43	-43.31%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20201022	24.37	24.53	23.88	24.03	-1.4%	-0.46%	-43.15%	7830	0.189	40.53	24.14	-41.59%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200909	26.19	26.24	25.87	25.93	-1.26%	-0.35%	-38.66%	11705	0.3046	65.32	26.02	-37.04%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200908	26.7	26.98	26.16	26.26	-2.05%	-0.49%	-37.88%	13996	0.3693	79.2	26.39	-36.15%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200907	27.68	27.68	26.58	26.81	-2.33%	-1.22%	-36.57%	13606	0.3693	79.2	27.14	-34.33%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200904	26.58	27.69	26.08	27.45	2.12%	1.03%	-35.06%	13599	0.3695	79.24	27.17	-34.26%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200903	27.51	27.58	26.85	26.88	-2.01%	-0.78%	-36.41%	14389	0.3898	83.59	27.09	-34.45%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200902	27.16	27.65	27.16	27.43	0.48%	-0.04%	-35.11%	12960	0.3556	76.26	27.44	-33.61%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200901	27.66	27.7	27.13	27.3	-2.05%	0.07%	-35.42%	13363	0.3645	78.17	27.28	-33.99%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200831	28.02	28.2	27.7	27.87	-0.11%	-0.21%	-34.07%	14220	0.3972	85.18	27.93	-32.42%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200828	27.8	28.27	27.62	27.9	0.25%	0.07%	-34%	12405	0.3458	74.16	27.88	-32.54%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200827	27.46	27.88	27.12	27.83	1.42%	1.13%	-34.16%	15767	0.4339	93.05	27.52	-33.41%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200826	28	28	27	27.44	-2%	0.29%	-35.08%	24735	0.6768	145.14	27.36	-33.8%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200825	29.3	29.58	27.81	28	-9.27%	-1.55%	-33.76%	59422	1.6899	362.4	28.44	-31.19%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200824	30.94	31.1	29.55	30.86	0.46%	2.29%	-26.99%	31589	0.9531	204.39	30.17	-27%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200821	30.3	32.32	30.12	30.72	4.03%	-1.48%	-27.32%	44362	1.3834	296.67	31.18	-24.56%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200820	30.3	31.36	29.32	29.53	-4.9%	-2.35%	-30.14%	46326	1.4009	300.42	30.24	-26.83%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200819	29.84	32.5	29.8	31.05	4.09%	-1.65%	-26.54%	78839	2.4892	533.81	31.57	-23.61%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200818	29.06	30.18	28.84	29.83	3.04%	0.74%	-29.43%	29201	0.8645	185.39	29.61	-28.36%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200817	28.66	28.99	28.38	28.95	1.01%	0.8%	-31.51%	19603	0.563	120.74	28.72	-30.51%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200814	27.8	29.22	27.6	28.66	4.03%	0.56%	-32.2%	24670	0.7032	150.8	28.5	-31.04%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200813	27.99	28.15	27.36	27.55	-1.4%	-0.61%	-34.82%	14977	0.4151	89.02	27.72	-32.93%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200812	28.82	28.88	26.99	27.94	-3.49%	0.68%	-33.9%	28649	0.7949	170.47	27.75	-32.86%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200811	29.54	29.77	28.88	28.95	-1.63%	-1.09%	-31.51%	18866	0.5523	118.44	29.27	-29.18%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200810	29	29.91	28.81	29.43	1.41%	-0.27%	-30.38%	19642	0.5797	124.32	29.51	-28.6%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200807	29.81	30.29	28.66	29.02	-2.98%	-0.92%	-31.35%	21349	0.6254	134.12	29.29	-29.13%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200806	30.26	30.5	29.05	29.91	-1.06%	-0.07%	-29.24%	27713	0.8294	177.86	29.93	-27.58%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200805	29	30.3	28.36	30.23	6.07%	2.16%	-28.48%	42867	1.2686	272.05	29.59	-28.41%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200804	29	29.05	28.05	28.5	-0.84%	0.56%	-32.58%	18559	0.5259	112.78	28.34	-31.43%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200803	27.44	29.18	27.43	28.74	4.74%	1.66%	-32.01%	34062	0.9631	206.54	28.27	-31.6%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200731	27	27.67	26.91	27.44	0.92%	0.22%	-35.08%	16640	0.4556	97.7	27.38	-33.75%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200730	27.45	27.78	27.13	27.19	-0.8%	-0.73%	-35.68%	13462	0.3687	79.07	27.39	-33.73%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200729	26.8	27.48	26.41	27.41	1.9%	1.07%	-35.15%	15600	0.4231	90.73	27.12	-34.38%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200728	26.37	28	26.37	26.9	2.91%	-0.63%	-36.36%	21913	0.5931	127.19	27.07	-34.5%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200727	27.48	27.84	25.99	26.14	-4.88%	-1.1%	-38.16%	34482	0.9114	195.45	26.43	-36.05%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200724	29.11	29.16	27.45	27.48	-5.63%	-2.55%	-34.99%	24646	0.695	149.04	28.2	-31.77%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200723	29	29.5	28.2	29.12	-0.72%	1.08%	-31.11%	22932	0.6607	141.69	28.81	-30.29%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200722	29.49	29.77	29.01	29.33	0.1%	-0.31%	-30.61%	22387	0.6587	141.26	29.42	-28.82%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200721	29.64	30	29.01	29.3	-0.37%	-0.27%	-30.68%	27538	0.8091	173.51	29.38	-28.91%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200720	28.9	29.41	28.5	29.41	1.76%	1.48%	-30.42%	26093	0.7561	162.15	28.98	-29.88%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200717	30.05	30.5	28	28.9	-3.83%	-0.41%	-31.63%	39816	1.1556	247.82	29.02	-29.78%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200716	31.45	32.03	30	30.05	-4.97%	-3.19%	-28.91%	27615	0.8571	183.8	31.04	-24.9%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200715	32.46	32.87	31.3	31.62	-3.3%	-0.85%	-25.2%	31574	1.007	215.95	31.89	-22.84%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200714	32.8	33.39	31.9	32.7	-0.24%	0.03%	-22.64%	36449	1.1915	255.52	32.69	-20.9%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200713	32.1	32.99	31.76	32.78	2.6%	0.55%	-22.45%	35333	1.1518	247	32.6	-21.12%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200710	32.6	32.79	31.71	31.95	-3.03%	-0.93%	-24.41%	39450	1.2724	272.87	32.25	-21.97%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200709	30.98	33.15	30.58	32.95	5.95%	3.71%	-22.05%	62510	1.986	425.9	31.77	-23.13%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200708	31	31.84	30.6	31.1	0.52%	0.32%	-26.43%	32000	0.9921	212.76	31	-24.99%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200707	43.13	44.25	43.13	43.45	2.48%	-0.3%	2.79%	28001	1.2203	261.69	43.58	5.44%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200706	41.31	42.55	41.31	42.4	3.21%	0.69%	0.31%	26035	1.0963	235.1	42.11	1.89%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200703	40.3	41.17	40.1	41.08	1.68%	1.06%	-2.82%	20300	0.8252	176.96	40.65	-1.65%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200702	39.41	40.75	39.41	40.4	2.56%	0.37%	-4.42%	19696	0.7927	169.99	40.25	-2.61%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200701	39.49	39.65	38.96	39.39	0.2%	0.33%	-6.81%	14679	0.5763	123.59	39.26	-5.01%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200630	39.89	40.22	39.03	39.31	-0.76%	0.05%	-7%	23333	0.9168	196.61	39.29	-4.94%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200629	40.98	41.31	39.55	39.61	-3.18%	-1.05%	-6.29%	16736	0.6699	143.66	40.03	-3.15%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200624	41.69	41.98	40.73	40.91	-2.41%	-0.51%	-3.22%	11860	0.4877	104.59	41.12	-0.51%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200623	41.3	42.92	41.02	41.92	-0.14%	-0.59%	-0.83%	17375	0.7327	157.13	42.17	2.03%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200622	40.27	42.67	40.27	41.98	4.51%	0.67%	-0.69%	20010	0.8344	178.94	41.7	0.9%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200619	40.32	40.65	40	40.17	-0.79%	-0.32%	-4.97%	8930	0.3599	77.18	40.3	-2.49%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200618	39.93	40.5	39.73	40.49	1.35%	0.87%	-4.21%	6604	0.2651	56.85	40.14	-2.88%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200617	40	40.3	39.71	39.95	0.13%	0.1%	-5.49%	6241	0.2491	53.42	39.91	-3.44%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200616	39.56	40.46	39.56	39.9	1.58%	-0.1%	-5.61%	6064	0.2422	51.94	39.94	-3.36%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200615	40.4	40.41	39.28	39.28	-2.68%	-1.26%	-7.07%	11042	0.4392	94.19	39.78	-3.75%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200612	39.63	40.6	39.55	40.36	-0.49%	0.45%	-4.52%	7563	0.3039	65.17	40.18	-2.78%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200611	40.66	41.15	40.2	40.56	-0.17%	-0.27%	-4.05%	11247	0.4574	98.09	40.67	-1.6%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200610	41.19	41.2	40.46	40.63	-1.14%	-0.05%	-3.88%	7992	0.3249	69.67	40.65	-1.65%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200609	41.37	41.38	40.64	41.1	-1.11%	0.32%	-2.77%	7806	0.3198	68.58	40.97	-0.87%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200608	41.37	42.41	41.1	41.56	1.32%	-0.22%	-1.68%	10774	0.4487	96.22	41.65	0.77%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200605	41.57	41.57	40.9	41.02	-1.54%	-0.17%	-2.96%	8445	0.347	74.41	41.09	-0.58%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200604	42.25	42.56	41.65	41.66	-1.98%	-0.55%	-1.44%	8159	0.3418	73.3	41.89	1.35%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200603	43.15	43.15	42.14	42.5	0.19%	-0.21%	0.54%	10105	0.4304	92.3	42.59	3.05%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200602	42.7	43.35	41.9	42.42	-1.35%	0.05%	0.35%	10443	0.4428	94.96	42.4	2.59%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200601	41.69	43.46	41.69	43	2.63%	0.49%	1.73%	9280	0.3971	85.16	42.79	3.53%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200529	41.08	42.16	40.86	41.9	0.82%	0.5%	-0.88%	6923	0.2886	61.89	41.69	0.87%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200528	41.44	42.08	40.5	41.56	0.29%	0.92%	-1.68%	6654	0.274	58.76	41.18	-0.36%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200527	42	42.69	41.36	41.44	-1.59%	-0.86%	-1.96%	6960	0.2909	62.38	41.8	1.14%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200526	41.26	42.19	41.26	42.11	2.43%	0.77%	-0.38%	6038	0.2523	54.11	41.79	1.11%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200525	42.29	42.3	41.01	41.11	-2.77%	-0.63%	-2.74%	8960	0.3707	79.5	41.37	0.1%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200522	43.03	43.48	41.85	42.28	-2.2%	-0.8%	0.02%	9941	0.4237	90.86	42.62	3.12%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200521	44	44.23	43.17	43.23	-1.21%	-1.17%	2.27%	7940	0.3473	74.48	43.74	5.83%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200520	45	45.28	43.37	43.76	-2.47%	-1%	3.52%	13412	0.5928	127.13	44.2	6.94%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200519	45.46	45.46	44.75	44.87	-0.18%	-0.2%	6.15%	7716	0.3469	74.39	44.96	8.78%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200518	46.28	46.28	44.88	44.95	-2.87%	-1.12%	6.34%	11904	0.5411	116.04	45.46	9.99%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200515	46.2	46.6	45.51	46.28	0.48%	0.46%	9.49%	10309	0.4749	101.84	46.07	11.47%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200514	46.25	47.17	46	46.06	-1.45%	-1.03%	8.97%	10498	0.4886	104.78	46.54	12.61%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200513	45.8	46.87	45.25	46.74	2.3%	0.8%	10.57%	15895	0.737	158.05	46.37	12.19%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200512	46.09	46.34	44.55	45.69	0.57%	0.62%	8.09%	12525	0.5688	121.98	45.41	9.87%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200511	47.55	47.55	45.4	45.43	-2.76%	-1.22%	7.48%	14846	0.6828	146.43	45.99	11.28%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200508	46.22	47.59	45.86	46.72	3.43%	0.06%	10.53%	16966	0.7921	169.87	46.69	12.97%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200507	46.02	46.94	45.13	45.17	-1.59%	-1.97%	6.86%	14102	0.6498	139.35	46.08	11.49%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200506	45.24	46.1	44.99	45.9	-0.09%	0.53%	8.59%	13483	0.6156	132.02	45.66	10.48%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200430	44.07	46.1	43.97	45.94	4.24%	1.66%	8.68%	14608	0.6601	141.56	45.19	9.34%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200429	43.03	44.64	42.9	44.07	1.01%	1.1%	4.26%	9204	0.4012	86.04	43.59	5.47%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200428	42.61	44.3	40.8	43.63	1.47%	2.32%	3.22%	10692	0.4559	97.77	42.64	3.17%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200427	43.63	43.78	42.3	43	-1.44%	-0.14%	1.73%	7499	0.3229	69.25	43.06	4.19%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200424	45.08	45.1	43.5	43.63	-2.35%	-1.24%	3.22%	9776	0.4319	92.62	44.18	6.9%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200423	46	46.5	44.6	44.68	-3.62%	-1.3%	5.7%	15468	0.7003	150.18	45.27	9.53%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200422	46.6	46.78	45.57	46.36	-0.71%	0.67%	9.68%	15102	0.6954	149.13	46.05	11.42%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200421	44.1	46.7	44.09	46.69	5.87%	2.17%	10.46%	19031	0.8697	186.51	45.7	10.57%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200420	44.04	44.89	43.61	44.1	0.14%	0.34%	4.33%	7931	0.3486	74.76	43.95	6.34%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200417	44.35	44.91	43.92	44.04	0.43%	-0.83%	4.19%	8318	0.3694	79.22	44.41	7.45%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200416	43.98	44.27	43	43.85	-0.32%	0.09%	3.74%	7652	0.3352	71.88	43.81	6%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200415	44.48	45.08	43.96	43.99	-1.12%	-1.15%	4.07%	5995	0.2668	57.22	44.5	7.67%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200414	43.26	44.49	43	44.49	3.06%	1.39%	5.25%	7698	0.3378	72.44	43.88	6.17%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200413	44.03	44.3	42.97	43.17	-1.95%	-0.32%	2.13%	6687	0.2896	62.1	43.31	4.79%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200410	46.4	46.4	43.6	44.03	-5.07%	-1.7%	4.16%	10175	0.4557	97.72	44.79	8.37%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200409	46.66	46.88	45.88	46.38	0.22%	0.11%	9.72%	8094	0.375	80.42	46.33	12.1%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200408	47.18	47.31	46.18	46.28	-2.55%	-0.84%	9.49%	11086	0.5174	110.96	46.67	12.92%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200407	47.98	48.3	46.73	47.49	0.85%	0.44%	12.35%	12855	0.6078	130.34	47.28	14.4%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200403	47.01	47.86	46.66	47.09	-0.61%	-0.21%	11.4%	11032	0.5206	111.64	47.19	14.18%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200402	45.25	47.58	44.67	47.38	4.15%	2.24%	12.09%	14945	0.6926	148.53	46.34	12.12%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200401	44.82	45.85	43.6	45.49	1.09%	0.86%	7.62%	10854	0.4895	104.97	45.1	9.12%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200331	45.41	45.88	44.41	45	-1.42%	-0.04%	6.46%	13031	0.5867	125.82	45.02	8.93%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200324	43.43	43.98	42.15	43.61	2.04%	0.83%	3.17%	14954	0.6468	138.71	43.25	4.65%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200323	41.92	44.19	41.66	42.74	-1.72%	-0.54%	1.11%	16048	0.6896	147.88	42.97	3.97%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200320	43.02	43.59	42	43.49	2.33%	1.4%	2.89%	12815	0.5496	117.86	42.89	3.77%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200319	41.17	42.87	40.44	42.5	2.98%	1.94%	0.54%	20535	0.8562	183.61	41.69	0.87%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200318	43.66	44.16	41.27	41.27	-3.78%	-3.71%	-2.37%	21587	0.9252	198.41	42.86	3.7%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200317	44.06	44.22	41.04	42.89	-0.79%	0.66%	1.47%	22321	0.951	203.94	42.61	3.1%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200316	48.08	48.38	43.2	43.23	-9.81%	-5.2%	2.27%	31361	1.4302	306.71	45.6	10.33%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200313	46	48.85	45.67	47.93	-1.92%	1.7%	13.39%	28638	1.3497	289.44	47.13	14.03%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200312	49.18	50.7	48.21	48.87	-2.67%	-0.45%	15.61%	20902	1.0261	220.05	49.09	18.78%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200311	52.98	54.72	50.01	50.21	-4.29%	-4.03%	18.78%	32327	1.6913	362.7	52.32	26.59%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200310	48.72	52.46	47	52.46	5.51%	4.38%	24.11%	47656	2.3953	513.67	50.26	21.61%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200309	49.26	52.3	49	49.72	-1.91%	-0.82%	17.62%	36997	1.8546	397.72	50.13	21.29%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200306	53.5	55	50.5	50.69	-1.95%	-3.69%	19.92%	63599	3.3469	717.74	52.63	27.34%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200305	48	51.7	47.65	51.7	10%	3.09%	22.31%	43616	2.1875	469.11	50.15	21.34%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200304	46	48	45.6	47	0.43%	0.75%	11.19%	26237	1.2239	262.46	46.65	12.87%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200303	48.34	49.98	45.88	46.8	-0.85%	-2.6%	10.72%	36615	1.7594	377.3	48.05	16.26%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200302	47.1	47.97	44.93	47.2	2.16%	1.72%	11.66%	37803	1.754	376.14	46.4	12.27%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200228	46	48.9	45.22	46.2	-4.05%	-1.45%	9.3%	30305	1.4208	304.69	46.88	13.43%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200227	50.17	51	47.67	48.15	-2.25%	-1.47%	13.91%	28966	1.4157	303.6	48.87	18.24%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200226	49.05	52.43	48.89	49.26	-1.24%	-2.78%	16.54%	29151	1.4771	316.76	50.67	22.6%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200225	48.6	50.8	46.65	49.88	-0.26%	1.53%	18%	30589	1.5027	322.25	49.13	18.87%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200224	48.4	51	47.21	50.01	5.26%	1.67%	18.31%	32039	1.5759	337.95	49.19	19.02%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200221	46.93	48.8	46.93	47.51	0.06%	-0.52%	12.4%	21160	1.0105	216.7	47.76	15.56%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200220	47.8	47.98	46.33	47.48	-0.04%	0.49%	12.33%	24875	1.1754	252.06	47.25	14.32%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200219	46.5	48.25	44.26	47.5	2.84%	1.82%	12.37%	42301	1.9735	423.22	46.65	12.87%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200218	42.3	46.19	41.99	46.19	10%	3.31%	9.27%	42470	1.8987	407.18	44.71	8.18%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200217	41.79	42.16	40.38	41.99	2.69%	1.5%	-0.66%	28012	1.1589	248.53	41.37	0.1%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200214	40.58	41.11	40.28	40.89	0.69%	0.44%	-3.26%	13467	0.5483	117.58	40.71	-1.5%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200213	41.55	42.19	40.23	40.61	-2.87%	-0.85%	-3.93%	20912	0.8566	183.7	40.96	-0.9%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200212	41	41.89	40.33	41.81	1.43%	1.8%	-1.09%	17533	0.7201	154.43	41.07	-0.63%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200211	41	41.56	40.88	41.22	0.76%	0.02%	-2.48%	11624	0.479	102.72	41.21	-0.29%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200210	40.68	41.8	40.35	40.91	-1.42%	0.02%	-3.22%	13952	0.5706	122.36	40.9	-1.04%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200207	41.89	42.53	38.67	41.5	-0.95%	1%	-1.82%	14567	0.5986	128.37	41.09	-0.58%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200206	41.37	42.33	40.8	41.9	-0.71%	0.84%	-0.88%	21136	0.8782	188.33	41.55	0.53%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200205	40.84	43.98	40.3	42.2	3.48%	-0.75%	-0.17%	17019	0.7237	155.2	42.52	2.88%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200204	37.9	43.5	37.9	40.78	-2.97%	-0.83%	-3.52%	21036	0.8649	185.48	41.12	-0.51%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200203	42.03	42.03	42.03	42.03	-10%	-0.05%	-0.57%	1553	0.0653	14	42.05	1.74%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200123	46.58	49.28	45.27	46.7	-1.37%	-1.64%	10.48%	20889	0.9919	212.71	47.48	14.88%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200122	47.8	48.33	46.31	47.35	-0.94%	0.02%	12.02%	11913	0.564	120.95	47.34	14.54%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200121	49.5	49.5	47.25	47.8	-2.43%	-0.73%	13.08%	14477	0.697	149.47	48.15	16.5%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200120	47.2	49.66	46.96	48.99	3.18%	0.68%	15.9%	14479	0.7045	151.08	48.66	17.74%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200117	47.99	49.21	47.15	47.48	0.83%	-1.19%	12.33%	15027	0.7221	154.85	48.05	16.26%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200116	47.15	47.6	46.56	47.09	-0.32%	-0.32%	11.4%	12282	0.5802	124.42	47.24	14.3%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200115	46.9	47.59	46.33	47.24	1.03%	0.68%	11.76%	11060	0.5189	111.28	46.92	13.53%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200114	46.9	47.49	45.9	46.76	-0.53%	0.32%	10.62%	12675	0.5908	126.7	46.61	12.78%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200113	45.85	47.4	44.79	47.01	2.96%	1.21%	11.21%	16458	0.7645	163.95	46.45	12.39%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200110	45.5	46.05	44.81	45.66	1.24%	0.53%	8.02%	14515	0.6593	141.39	45.42	9.9%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200109	44.37	45.67	44.36	45.1	1.87%	0.07%	6.7%	11221	0.5057	108.45	45.07	9.05%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200108	44.03	44.72	43.6	44.27	0.55%	0.2%	4.73%	15605	0.6894	147.84	44.18	6.9%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200107	44.06	44.43	43.48	44.03	-0.09%	0.16%	4.16%	11358	0.4993	107.07	43.96	6.36%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200106	43.4	44.55	43.04	44.07	0.85%	0.3%	4.26%	16428	0.7219	154.81	43.94	6.32%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200103	42.39	44.09	42.39	43.7	3.26%	0.18%	3.38%	19743	0.8612	184.68	43.62	5.54%	41.21	0%	41.48	0%	42.27	0%	-0.11%
20200102	41.2	42.35	41.2	42.32	2.72%	0.71%	0.12%	10913	0.4586	98.35	42.02	1.67%	41.21	0%	41.48	0%	42.27	0%	-0.11%