首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 五洲新春603667
    4. 返回上一页 刷新
股票代码（例：sh603667）       686条   (进入五洲新春股票专站) 五洲新春股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 19.8 19.97 18.89 19.3 -3.21% -0.52% 104.88% 198967 3.8592 81.54 19.4 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230927 19.87 20.39 19.5 19.94 0.25% -0.1% 111.68% 165962 3.3132 72.51 19.96 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230926 20.45 20.5 19.69 19.89 -2.02% -0.7% 111.15% 166147 3.3276 73.13 20.03 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230925 20.42 20.95 19.78 20.3 3.57% 0.1% 115.5% 345928 7.0144 147.85 20.28 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230922 18.1 19.91 17.89 19.6 8.29% 2.89% 108.07% 350507 6.6759 147.92 19.05 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230921 19.01 19.15 17.94 18.1 -4.13% -1.63% 92.14% 182533 3.3587 74.01 18.4 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230920 18.84 20.06 18.77 18.88 -1.26% -2.43% 100.42% 211853 4.0984 91.33 19.35 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230919 19.04 19.3 18.2 19.12 0.37% 1.97% 102.97% 236435 4.4329 98.54 18.75 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230918 18 19.64 17.98 19.05 6.72% 0.26% 102.23% 371197 7.0528 153.04 19 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230915 17.85 17.94 17.08 17.85 0.62% 1.77% 89.49% 135083 2.3694 54.12 17.54 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230914 17.57 18.35 17.49 17.74 -0.39% -0.73% 88.32% 130513 2.3329 47.46 17.87 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230913 18.2 18.28 17.35 17.81 -2.62% 0.74% 89.07% 181495 3.2086 61.51 17.68 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230912 18.12 19.01 17.81 18.29 1.67% -0.81% 94.16% 291741 5.38 92.71 18.44 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230911 17.98 18.49 17.6 17.99 -0.44% -0.06% 90.98% 267974 4.8247 88.06 18 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230908 16.48 18.43 16.27 18.07 7.88% 0.95% 91.83% 400764 7.1721 138.82 17.9 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230907 16.92 17.1 16.28 16.75 -0.95% 0.6% 77.81% 179608 2.9898 64.25 16.65 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230906 17.13 17.44 16.72 16.91 -2.87% -0.65% 79.51% 267206 4.547 99.72 17.02 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230905 17.24 18.67 17.15 17.41 1.16% -3.12% 84.82% 319419 5.7414 129.57 17.97 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230904 17.26 17.35 16.88 17.21 -0.69% 0.53% 82.7% 276704 4.7379 116.89 17.12 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230901 16.06 17.9 16.04 17.33 6.45% 2% 83.97% 457271 7.7703 205.92 16.99 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230831 16 16.64 15.67 16.28 0.62% 0.68% 72.82% 330589 5.3454 161.65 16.17 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230830 16.07 16.67 15.89 16.18 6.8% -0.8% 71.76% 553770 9.0334 293.43 16.31 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230829 13.61 15.15 13.48 15.15 10.02% 2.36% 60.83% 138856 2.0556 63.52 14.8 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230828 14.64 14.66 13.72 13.77 0.36% -2.2% 46.18% 116351 1.6386 50.48 14.08 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230825 14.4 14.46 13.66 13.72 -5.44% -1.29% 45.65% 144716 2.0118 84.76 13.9 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230824 14.61 15 14.29 14.51 -1.23% -0.41% 54.03% 142055 2.0691 92.67 14.57 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230823 14.44 15.28 13.94 14.69 0.96% -0.34% 55.94% 219626 3.238 155.13 14.74 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230822 14.57 14.78 14.17 14.55 -0.14% 0.69% 54.46% 134018 1.9365 105.08 14.45 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230821 14.76 15 14.51 14.57 -2.67% -0.88% 54.67% 132724 1.9517 110.58 14.7 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230818 15.49 15.51 14.9 14.97 -1.77% -1.25% 58.92% 203781 3.0899 182.45 15.16 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230817 13.9 15.24 13.64 15.24 10.04% 4.17% 61.78% 204651 2.9935 190.93 14.63 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230816 14.34 14.85 13.8 13.85 -3.08% -3.75% 47.03% 134101 1.9301 140.22 14.39 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230815 13.58 14.9 13.54 14.29 5% -1.11% 51.7% 198633 2.8701 215.56 14.45 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230814 13 13.66 12.94 13.61 4.05% 2.1% 44.48% 69472 0.9264 80.72 13.33 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230811 13.37 13.37 13.08 13.08 -2.1% -0.91% 38.85% 46503 0.6138 52.71 13.2 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230810 13.45 13.73 13.3 13.36 -0.67% -0.82% 41.83% 44743 0.6029 20.46 13.47 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230809 13.69 13.98 13.4 13.45 -2.39% -1.03% 42.78% 56971 0.774 26.82 13.59 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230808 13.85 14.29 13.7 13.78 -1.36% -1.22% 46.28% 84844 1.1833 88.83 13.95 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230807 14.23 14.42 13.83 13.97 -2.44% -0.43% 48.3% 88353 1.2392 93.79 14.03 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230804 14.32 14.71 13.95 14.32 0.7% 0.07% 52.02% 125560 1.7966 135.04 14.31 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230803 14.49 14.84 14.14 14.22 -2.6% -1.04% 50.96% 79637 1.144 89.8 14.37 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230802 14.1 14.76 14.01 14.6 3.11% 0.83% 54.99% 104806 1.5179 116.77 14.48 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230801 14.5 14.63 14.05 14.16 -2.75% -0.28% 50.32% 75267 1.0688 79.98 14.2 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230731 14.75 14.86 14.44 14.56 -1.29% -0.27% 54.56% 77266 1.128 79.21 14.6 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230728 14.3 14.85 13.91 14.75 2.5% 1.72% 56.58% 102266 1.4833 97.75 14.5 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230727 14.17 14.7 14.09 14.39 2.49% -0.35% 52.76% 76656 1.1072 68.42 14.44 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230726 14.73 14.73 13.93 14.04 -4.23% -0.57% 49.04% 77108 1.0887 60.39 14.12 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230725 14.47 14.88 14.32 14.66 2.81% 0.07% 55.63% 70181 1.028 48.9 14.65 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230724 14.45 14.7 14.2 14.26 -1.59% -0.83% 51.38% 92576 1.3313 54.45 14.38 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230721 14.92 14.94 14.46 14.49 -3.27% -0.89% 53.82% 85499 1.2504 42.81 14.62 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230720 15.05 15.43 14.9 14.98 -0.4% -1.19% 59.02% 91559 1.3878 37.97 15.16 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230719 15.6 15.62 14.93 15.04 -3.77% -0.59% 59.66% 122979 1.8606 47.19 15.13 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230718 15.39 15.96 15.3 15.63 1.69% -0.38% 65.92% 120876 1.8966 47.9 15.69 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230717 15.67 15.96 15.17 15.37 -2.54% -0.52% 63.16% 123936 1.9144 47.6 15.45 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230714 15.57 16.32 15.5 15.77 0% -1.38% 67.41% 150913 2.4132 57.59 15.99 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230713 15.56 16.05 15.36 15.77 0.57% 0.45% 67.41% 181920 2.8556 67.6 15.7 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230712 16.05 16.85 15.59 15.68 -1.2% -3.09% 66.45% 246440 3.9867 93.02 16.18 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230711 15.6 16.35 15.5 15.87 1.86% -0.13% 68.47% 276981 4.4012 102.37 15.89 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230710 16.58 17.1 15.15 15.58 -7.43% -2.01% 65.39% 369522 5.8759 140.35 15.9 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230707 16.9 17.98 15.74 16.83 1.75% -0.06% 78.66% 503683 8.4801 217.98 16.84 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230706 15.04 16.54 14.82 16.54 9.97% 4.16% 75.58% 260997 4.1441 116.16 15.88 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230705 15.13 15.45 14.8 15.04 -0.59% -0.86% 59.66% 125291 1.9007 52.24 15.17 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230704 14.81 15.3 14.66 15.13 1.27% 0.33% 60.62% 155328 2.3422 58.38 15.08 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230703 15.04 15.5 14.81 14.94 0.4% -1.39% 58.6% 225344 3.4143 84.25 15.15 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230630 14.73 15.13 14.35 14.88 0.81% 0.68% 57.96% 170663 2.5228 65.27 14.78 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230629 13.94 15.3 13.94 14.76 4.83% 0% 56.69% 252639 3.7288 102.98 14.76 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230628 13.83 14.35 13.31 14.08 1.73% 1.66% 49.47% 230137 3.1865 98.26 13.85 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230627 14.44 14.69 13.47 13.84 -4.22% -0.22% 46.92% 302508 4.1949 142.62 13.87 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230626 14.95 15.24 14.35 14.45 -3.34% -2.36% 53.4% 185596 2.7473 108.65 14.8 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230621 15.38 15.87 14.8 14.95 -5.14% -2.42% 58.7% 220060 3.3717 151.08 15.32 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230620 15.19 16.28 14.79 15.94 6.84% 2.31% 69.21% 395538 6.1612 332.99 15.58 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230619 13.8 14.99 13.66 14.92 9.3% 3.47% 58.39% 264433 3.8135 313.92 14.42 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230616 12.95 13.77 12.82 13.65 5.49% 1.26% 44.9% 215766 2.9085 337.36 13.48 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230615 11.98 12.96 11.84 12.94 8.01% 3.11% 37.37% 142131 1.7838 291.42 12.55 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230614 12.21 12.23 11.87 11.98 -1.64% 0.08% 27.18% 31139 0.3726 74.64 11.97 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230613 11.91 12.25 11.91 12.18 1.67% 0.5% 29.3% 37774 0.458 79.86 12.12 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230612 11.69 12.05 11.55 11.98 2.39% 1.1% 27.18% 42267 0.501 68.61 11.85 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230609 11.45 11.8 11.4 11.7 2.18% 0.78% 24.2% 29537 0.343 47.81 11.61 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230608 11.53 11.75 11.42 11.45 -0.69% -0.69% 21.55% 26172 0.3018 41.53 11.53 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230607 11.59 11.66 11.47 11.53 -0.6% -0.35% 22.4% 25817 0.2986 39.97 11.57 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230606 11.9 11.96 11.57 11.6 -2.6% -1.02% 23.14% 35610 0.4172 55.67 11.72 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230605 11.98 12.13 11.84 11.91 -0.92% -0.17% 26.43% 31593 0.3769 50.13 11.93 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230602 11.94 12.24 11.92 12.02 0.67% -0.25% 27.6% 35558 0.4285 55.24 12.05 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230601 12.05 12.07 11.72 11.94 -0.42% 0% 26.75% 58881 0.7032 72.89 11.94 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230531 12.44 12.46 11.97 11.99 -2.44% -0.99% 27.28% 89518 1.0844 119.59 12.11 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230530 12.19 12.87 12.02 12.29 3.28% -0.81% 30.47% 159460 1.9752 286.6 12.39 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230529 12.15 12.15 11.88 11.9 -1.98% -0.67% 26.33% 28584 0.3423 59.52 11.98 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230526 12.2 12.24 11.85 12.14 -0.25% 0.83% 28.87% 34504 0.4155 71.16 12.04 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230525 12.12 12.27 11.94 12.17 1.33% 0.5% 29.19% 37660 0.4562 75.33 12.11 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230524 11.99 12.15 11.88 12.01 0.17% -0.17% 27.49% 22823 0.2746 44.61 12.03 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230523 12.14 12.26 11.97 11.99 -1.24% -0.75% 27.28% 33117 0.4002 63.03 12.08 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230522 11.7 12.24 11.67 12.14 3.14% 0.66% 28.87% 45093 0.5437 82.67 12.06 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230519 11.8 11.87 11.66 11.77 0.17% 0% 24.95% 24785 0.2917 42.99 11.77 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230518 11.77 11.89 11.6 11.75 0.43% 0.09% 24.73% 33312 0.3912 55.08 11.74 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230517 11.6 11.77 11.51 11.7 0.6% 0.34% 24.2% 34439 0.4015 57.72 11.66 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230516 11.35 11.79 11.27 11.63 2.56% 0.35% 23.46% 72281 0.838 116.56 11.59 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230515 11.06 11.43 11.06 11.34 1.98% 0.44% 20.38% 37826 0.4272 62.61 11.29 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230510 11.09 11.44 10.95 11.3 2.91% 0.71% 19.96% 46423 0.5209 48.05 11.22 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230509 11.42 11.42 10.96 10.98 -3.51% -1.26% 16.56% 47291 0.5257 79.68 11.12 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230508 11.23 11.54 11.23 11.38 1.79% -0.09% 20.81% 43609 0.4965 78.05 11.39 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230505 11.5 11.61 11.1 11.18 -3.37% -0.27% 18.68% 55320 0.6204 100 11.21 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230504 11.39 11.92 11.26 11.57 1.58% -0.86% 22.82% 59832 0.698 119.07 11.67 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230428 11.5 11.73 11.23 11.39 -2.57% 0.53% 20.91% 59036 0.6691 114.61 11.33 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230427 11.6 11.82 11.52 11.69 0.17% 0.17% 24.1% 37724 0.4401 80.24 11.67 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230426 11.44 11.87 11.42 11.67 2.01% -0.34% 23.89% 54013 0.6324 116.2 11.71 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230425 11.73 11.77 11.18 11.44 -1.97% 0.44% 21.44% 42470 0.4838 90.59 11.39 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230424 11.92 12.03 11.5 11.67 -2.02% -0.17% 23.89% 37448 0.4376 81.58 11.69 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230421 12.39 12.52 11.91 11.91 -3.95% -1.98% 26.43% 31690 0.385 70.45 12.15 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230420 12.56 12.56 12.23 12.4 -1.35% 0.32% 31.63% 26723 0.3302 58.95 12.36 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230419 12.65 12.65 12.45 12.57 -0.32% 0.32% 33.44% 24662 0.3089 51.63 12.53 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230418 12.59 12.73 12.53 12.61 -0.08% -0.08% 33.86% 26654 0.3365 52.88 12.62 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230417 12.14 12.74 12.06 12.62 3.44% 0.32% 33.97% 62483 0.7863 119.9 12.58 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230414 12.16 12.25 12.03 12.2 0.83% 0.25% 29.51% 25503 0.3104 50.47 12.17 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230413 12.28 12.29 12.1 12.1 -1.22% -0.25% 28.45% 22318 0.2708 43.25 12.13 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230412 12.22 12.27 12.07 12.25 0.33% 0.66% 30.04% 30717 0.3737 59.27 12.17 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230411 12.31 12.35 12.08 12.21 -1.13% 0.16% 29.62% 30063 0.3664 57.95 12.19 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230410 12.33 12.4 12.25 12.35 0.32% 0.08% 31.1% 24950 0.3079 48.79 12.34 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230407 12.43 12.51 12.27 12.31 -1.05% -0.65% 30.68% 27812 0.3446 54.66 12.39 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230406 12.37 12.45 12.17 12.44 0.97% 0.97% 32.06% 29790 0.367 57.85 12.32 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230404 12.63 12.63 12.18 12.32 -2.3% -0.24% 30.79% 52336 0.6461 104.44 12.35 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230403 12.77 12.77 12.5 12.61 -0.55% 0.24% 33.86% 36244 0.456 77.32 12.58 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230331 12.51 12.72 12.48 12.68 0.88% 0.32% 34.61% 28278 0.3574 59.41 12.64 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230330 12.39 12.73 12.35 12.57 1.45% 0% 33.44% 40265 0.506 81.52 12.57 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230329 12.51 12.62 12.37 12.39 -0.96% -0.56% 31.53% 35267 0.4393 70.49 12.46 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230328 12.79 12.82 12.46 12.51 -1.57% -0.71% 32.8% 43139 0.5436 87.02 12.6 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230327 12.66 12.79 12.6 12.71 0.39% 0% 34.93% 37998 0.483 77.55 12.71 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230324 12.83 12.85 12.64 12.66 -0.55% -0.31% 34.39% 37816 0.4801 79.04 12.7 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230323 12.9 12.92 12.64 12.73 -1.39% 0% 35.14% 46413 0.5907 78 12.73 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230322 13 13.19 12.83 12.91 -0.23% -0.77% 37.05% 44525 0.5793 95.2 13.01 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230321 12.74 12.95 12.62 12.94 2.13% 1.01% 37.37% 35293 0.4521 75.88 12.81 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230320 12.84 12.84 12.53 12.67 -0.94% 0.32% 34.5% 53461 0.6752 107.49 12.63 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230317 13.03 13.2 12.65 12.79 -1.62% -0.62% 35.77% 47671 0.6137 90.66 12.87 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230316 13.29 13.29 12.93 13 -2.18% -0.61% 38% 41034 0.5368 81.38 13.08 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230315 13.1 13.41 13.07 13.29 2% -0.08% 41.08% 32771 0.4357 62.09 13.3 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230314 13.3 13.35 12.87 13.03 -1.88% 0.23% 38.32% 39562 0.5145 71.99 13 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230313 13.37 13.52 13.21 13.28 -0.97% -0.3% 40.98% 29388 0.3914 55.66 13.32 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230310 13.59 13.64 13.2 13.41 -1.76% 0.15% 42.36% 54631 0.7316 103.49 13.39 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230309 13.74 13.89 13.59 13.65 -0.73% -0.44% 44.9% 31733 0.4352 64.86 13.71 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230308 13.5 13.75 13.5 13.75 1.85% 0.44% 45.97% 34013 0.4655 69.73 13.69 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230307 13.93 13.95 13.5 13.5 -3.23% -1.6% 43.31% 56467 0.7747 112.76 13.72 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230306 14.1 14.18 13.78 13.95 -1.2% 0.22% 48.09% 84050 1.17 177.06 13.92 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230303 14.13 14.33 14.06 14.12 -0.42% -0.14% 49.89% 28761 0.4068 67.1 14.14 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230302 14.59 14.6 14.11 14.18 -2.54% -0.56% 50.53% 64875 0.9254 144.64 14.26 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230301 14.68 14.68 14.44 14.55 -0.82% 0.21% 54.46% 36364 0.5281 76.98 14.52 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230228 14.75 14.79 14.48 14.67 -0.2% 0.48% 55.73% 29179 0.4261 61.62 14.6 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230227 14.77 15.02 14.64 14.7 -1.14% -0.68% 56.05% 29327 0.4341 57.53 14.8 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230224 14.93 14.98 14.73 14.87 -0.27% 0.13% 57.86% 25299 0.3757 47.85 14.85 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230223 14.96 15.03 14.79 14.91 -0.13% 0.13% 58.28% 23552 0.3506 42.68 14.89 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230222 14.83 15.15 14.69 14.93 0.4% -0.47% 58.49% 38355 0.5755 66.41 15 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230221 14.69 14.96 14.61 14.87 0.54% 0.41% 57.86% 33263 0.4926 56.88 14.81 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230220 14.6 14.88 14.31 14.79 2.07% 1.02% 57.01% 42013 0.6151 65.31 14.64 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230217 14.44 14.68 14.35 14.49 0.62% -0.21% 53.82% 51937 0.7543 78.29 14.52 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230216 15.06 15.17 14.24 14.4 -4.51% -2.04% 52.87% 93298 1.3714 141.89 14.7 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230215 15.29 15.35 15 15.08 -0.79% -0.2% 60.08% 43044 0.6505 70.71 15.11 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230214 15.35 15.38 15.01 15.2 -1.04% 0.26% 61.36% 65087 0.9868 98.74 15.16 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230213 15.41 15.64 15.25 15.36 0.13% -0.13% 63.06% 44496 0.6845 62.72 15.38 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230210 15.59 15.59 15.23 15.34 -1.6% -0.32% 62.85% 39775 0.612 53.82 15.39 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230209 15.31 15.7 15.18 15.59 1.1% 0.19% 65.5% 50180 0.781 67.51 15.56 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230208 15.37 15.55 15.28 15.42 -0.26% 0.13% 63.69% 35288 0.5434 48.57 15.4 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230207 15.03 15.79 15.03 15.46 2.38% 0.19% 64.12% 68240 1.0531 94.76 15.43 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230206 15.08 15.21 14.95 15.1 -0.59% 0.27% 60.3% 36022 0.5425 51.57 15.06 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230203 15.43 15.43 14.94 15.19 -1.62% 0.26% 61.25% 45114 0.6837 66.86 15.15 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230202 15.76 15.8 15.35 15.44 -1.47% -0.52% 63.91% 53829 0.8355 84.21 15.52 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230201 15.46 15.8 15.28 15.67 1.36% 0.38% 66.35% 85344 1.3323 136.34 15.61 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230131 14.81 15.6 14.8 15.46 3.9% 0.45% 64.12% 114517 1.7623 198.35 15.39 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230130 14.65 15.18 14.64 14.88 3.05% 0% 57.96% 63821 0.9498 130.23 14.88 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230120 14.24 14.57 14.24 14.44 1.19% 0.14% 53.29% 39328 0.567 80.67 14.42 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230119 14.24 14.38 14.15 14.27 -0.49% 0.35% 51.49% 31375 0.4461 29.28 14.22 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230118 14.25 14.43 14.1 14.34 0.99% 0.42% 52.23% 35642 0.5091 71.42 14.28 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230117 14.26 14.55 14.01 14.2 0.35% -0.35% 50.74% 43776 0.6239 85.73 14.25 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230116 13.92 14.24 13.92 14.15 0.93% 0.14% 50.21% 37156 0.5251 69.62 14.13 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230113 14.04 14.38 13.91 14.02 -0.57% 0% 48.83% 34063 0.4777 63.76 14.02 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230112 13.96 14.38 13.91 14.1 0.93% -0.7% 49.68% 51263 0.7278 96.67 14.2 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230111 14.2 14.33 13.92 13.97 -1.62% -0.78% 48.3% 40335 0.568 79.82 14.08 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230110 14.36 14.39 14.08 14.2 -0.49% 0.14% 50.74% 28236 0.4004 57.69 14.18 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230109 14.19 14.59 14.14 14.27 0.92% -0.56% 51.49% 62819 0.9013 127.02 14.35 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230106 13.97 14.4 13.94 14.14 1.22% -0.28% 50.11% 54659 0.7748 118.41 14.18 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230105 13.62 14.05 13.62 13.97 2.19% 0.29% 48.3% 45412 0.6324 100.11 13.93 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230104 14 14.08 13.5 13.67 -2.5% -0.73% 45.12% 51573 0.7104 118.32 13.77 0% 9.76 0% 9.58 0% 9.42 0% 0%
20230103 13.32 14.15 13.27 14.02 5.33% 1.67% 48.83% 63380 0.8743 149.68 13.79 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221230 13.49 13.75 13.25 13.31 -0.97% -0.89% 41.3% 36870 0.4953 92.98 13.43 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221229 13.61 13.7 13.34 13.44 -0.67% -0.44% 42.68% 40409 0.5455 107.4 13.5 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221228 13.91 13.91 13.46 13.53 -2.87% -0.44% 43.63% 27763 0.3773 73.78 13.59 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221227 13.78 14.03 13.64 13.93 1.24% 0.58% 47.88% 28018 0.388 75.66 13.85 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221226 13.03 13.8 13.03 13.76 4.72% 0.95% 46.07% 37627 0.5128 101.22 13.63 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221223 12.99 13.26 12.97 13.14 0.38% 0.61% 39.49% 28542 0.3728 76.03 13.06 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221222 13.4 13.6 13 13.09 -2.46% -1.06% 38.96% 42392 0.5607 105.88 13.23 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221221 13.9 13.94 13.37 13.42 -3.59% -1.32% 42.46% 28155 0.383 76.57 13.6 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221220 13.48 13.92 13.39 13.92 3.03% 1.16% 47.77% 42094 0.5791 112.72 13.76 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221219 13.69 13.88 13.43 13.51 -0.88% -0.59% 43.42% 21775 0.296 58.41 13.59 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221216 13.9 13.93 13.5 13.63 -2.64% -0.29% 44.69% 28339 0.3873 70.45 13.67 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221215 13.98 14.08 13.65 14 1.3% 1.01% 48.62% 41468 0.5748 100 13.86 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221214 14.1 14.16 13.75 13.82 -1.64% -0.86% 46.71% 27129 0.3782 59.93 13.94 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221213 14.27 14.29 13.96 14.05 -0.78% -0.21% 49.15% 18799 0.2647 43.83 14.08 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221212 14.07 14.26 13.86 14.16 0.64% 0.35% 50.32% 25689 0.3624 58.37 14.11 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221209 14.65 14.65 14.01 14.07 -3.76% -1.26% 49.36% 51764 0.7375 116.72 14.25 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221208 14.62 14.84 14.56 14.62 -0.41% -0.27% 55.2% 18399 0.2697 43.83 14.66 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221207 14.7 14.92 14.51 14.68 0.07% -0.47% 55.84% 31345 0.4623 71.5 14.75 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221206 14.76 14.9 14.63 14.67 -0.95% -0.27% 55.73% 30990 0.4559 68.34 14.71 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221205 15.28 15.28 14.68 14.81 -1.99% -0.27% 57.22% 45782 0.6797 94.13 14.85 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221202 14.8 15.35 14.78 15.11 1.27% -0.07% 60.4% 43050 0.651 77.98 15.12 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221201 14.62 15.18 14.62 14.92 2.05% -0.07% 58.39% 44631 0.6663 79.21 14.93 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221130 14.77 14.9 14.53 14.62 -1.55% -0.34% 55.2% 35573 0.5217 60.55 14.67 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221129 14.68 15.03 14.66 14.85 0.54% 0.07% 57.64% 28648 0.4251 47.16 14.84 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221128 14.52 14.86 14.41 14.77 -0.2% 1.03% 56.79% 32015 0.4681 48.17 14.62 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221125 15.16 15.2 14.77 14.8 -3.14% -0.67% 57.11% 37987 0.5659 51.71 14.9 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221124 15.34 15.5 15.06 15.28 -0.46% -0.26% 62.21% 38315 0.587 51.38 15.32 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221123 15.27 15.55 14.8 15.35 0.39% 1.32% 62.95% 45485 0.689 57.93 15.15 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221122 15.97 16.03 15.21 15.29 -4.62% -1.86% 62.31% 61672 0.9606 77.92 15.58 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221121 14.96 16.12 14.62 16.03 7.22% 2.89% 70.17% 109332 1.7036 135.14 15.58 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221118 14.79 15.21 14.56 14.95 1.08% -0.4% 58.7% 43659 0.6554 49.95 15.01 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221117 14.86 15.08 14.46 14.79 -2.05% 0.96% 57.01% 52385 0.7677 49.43 14.65 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221116 15.24 15.54 15 15.1 -0.92% -1.18% 60.3% 49157 0.751 47.42 15.28 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221115 14.53 15.34 14.42 15.24 4.53% 1.26% 61.78% 70608 1.0624 65.49 15.05 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221114 15.45 15.74 14.39 14.58 -6.84% -1.95% 54.78% 108392 1.612 99.14 14.87 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221111 15.8 16.04 15.39 15.65 1.69% -0.06% 66.14% 60209 0.9431 61.26 15.66 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221110 16.05 16.1 15.32 15.39 -3.99% -1.54% 63.38% 64343 1.0056 63.51 15.63 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221109 16.5 16.54 16.03 16.03 -4.01% -1.17% 70.17% 66155 1.0733 66.42 16.22 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221108 16.43 17.05 16.15 16.7 1.52% 0.72% 77.28% 75660 1.2546 76.05 16.58 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221107 17.19 17.35 16.32 16.45 -3.8% -1.32% 74.63% 132076 2.2015 129.28 16.67 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221104 16.26 17.33 16.02 17.1 5.23% 1.6% 81.53% 173572 2.9217 181.11 16.83 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221103 15.99 16.55 15.8 16.25 1.44% 0.31% 72.51% 60955 0.9873 68.61 16.2 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221102 16.06 16.17 15.51 16.02 -0.99% 0.69% 70.06% 62722 0.9977 70.17 15.91 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221101 15.85 16.3 15.46 16.18 2.47% 1.31% 71.76% 59506 0.9502 68.04 15.97 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221031 15.46 16.11 15.38 15.79 -0.32% 0.25% 67.62% 56104 0.8839 61.74 15.75 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221028 16.12 16.64 15.71 15.84 -1.12% -2.16% 68.15% 88516 1.4331 97.88 16.19 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221027 16.8 17.08 15.96 16.02 -5.32% -2.14% 70.06% 82535 1.3512 93.12 16.37 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221026 16.8 17.15 16.36 16.92 -0.65% 0.71% 79.62% 86782 1.458 97.35 16.8 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221025 16.37 17.58 16.08 17.03 3.65% 1.25% 80.79% 109488 1.8418 127.14 16.82 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221024 16.3 16.8 16.11 16.43 1.8% 0.12% 74.42% 86795 1.4247 107.77 16.41 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221021 15.45 16.35 15.45 16.14 4.87% 0.81% 71.34% 87096 1.3942 112.72 16.01 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221020 15.8 15.85 15.3 15.39 -3.15% -0.84% 63.38% 65736 1.0203 87.06 15.52 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221019 16.19 16.35 15.83 15.89 -2.28% -1.06% 68.68% 67804 1.0889 95.61 16.06 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221018 15.89 16.56 15.51 16.26 2.65% 1.18% 72.61% 97593 1.5681 135.91 16.07 0% 9.76 0% 9.58 0% 9.42 0% 0%
20221017 15.42 16.18 15.36 15.84 2.52% 0.44% 68.15% 73659 1.1614 104.14 15.77 0% 9.76 0% 9.58 0% 9.42 0% 0%
20220720 16.05 17.66 15.91 17.32 7.91% 1.35% 83.86% 187994 3.2135 397.88 17.09 79.14% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220719 16.88 16.9 15.88 16.05 -5.48% -1.59% 70.38% 109048 1.7781 220.16 16.31 70.96% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220718 17.39 17.39 16.56 16.98 -1.57% 0.47% 80.25% 103824 1.755 217.3 16.9 77.15% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220715 17.2 17.55 16.76 17.25 -0.29% 0.35% 83.12% 91235 1.568 194.14 17.19 80.19% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220714 16.52 17.88 16.2 17.3 4.85% 0.46% 83.65% 137114 2.3617 292.42 17.22 80.5% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220713 16.14 17.13 16.03 16.5 3.58% -0.48% 75.16% 124912 2.0708 256.4 16.58 73.79% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220712 15.2 16.38 15.2 15.93 3.04% -0.31% 69.11% 108351 1.7316 214.4 15.98 67.51% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220711 15.26 15.61 15.07 15.46 2.05% 0.91% 64.12% 74504 1.1416 141.35 15.32 60.59% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220708 15.96 15.99 15.06 15.15 -3.56% -1.94% 60.83% 57158 0.8831 109.34 15.45 61.95% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220707 15.51 15.94 14.83 15.71 0.9% 0.83% 66.77% 62309 0.9708 120.2 15.58 63.31% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220706 15.43 16.47 15.33 15.57 1.1% -1.33% 65.29% 69244 1.0928 135.31 15.78 65.41% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220705 16.05 16.3 15.2 15.4 -4.17% -1.41% 63.48% 65203 1.0186 126.12 15.62 63.73% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220704 15.93 16.3 15.36 16.07 0.88% 1.84% 70.59% 92466 1.4587 180.61 15.78 65.41% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220701 16.13 16.29 15.4 15.93 0.38% -0.62% 69.11% 53950 0.8646 107.05 16.03 68.03% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220630 16.26 16.69 15.3 15.87 -1% -1.24% 68.47% 100122 1.6094 199.27 16.07 68.45% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220629 17 17.48 15.84 16.03 -4.75% -3.02% 70.17% 142828 2.3615 292.39 16.53 73.27% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220628 17.29 17.35 16.78 16.83 -3% -1% 78.66% 54913 0.9337 115.61 17 78.2% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220627 17.17 17.62 16.71 17.35 0.17% 1.46% 84.18% 104584 1.7884 221.43 17.1 79.25% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220624 16.7 18.02 16.56 17.32 3.22% -0.8% 83.86% 124028 2.166 268.19 17.46 83.02% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220623 16.48 17.1 16.36 16.96 2.29% 0.95% 80.04% 79578 1.3366 165.49 16.8 76.1% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220622 16.69 17.05 16.43 16.58 -1.19% -1.13% 76.01% 73153 1.2267 151.89 16.77 75.79% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220621 16.9 17.28 16.43 16.78 -0.42% -0.47% 78.13% 98071 1.653 204.67 16.86 76.73% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220620 16.16 17.35 16.16 16.85 6.65% 1.08% 78.87% 211446 3.5251 436.46 16.67 74.74% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220617 14.36 15.99 14.1 15.8 8.67% 3.2% 67.73% 229446 3.5117 434.8 15.31 60.48% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220616 13.74 14.55 13.62 14.54 5.9% 2.11% 54.35% 112720 1.6051 198.74 14.24 49.27% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220615 14.01 14.3 13.61 13.73 -2% -1.08% 45.75% 64943 0.9011 111.57 13.88 45.49% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220614 13.52 14.11 13.12 14.01 2.34% 2.56% 48.73% 74088 1.012 125.3 13.66 43.19% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220613 13.67 13.8 13.42 13.69 -0.8% 0.37% 45.33% 81372 1.1102 137.46 13.64 42.98% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220610 13.01 13.9 12.92 13.8 4.78% 1.1% 46.5% 82150 1.121 138.8 13.65 43.08% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220609 13.69 14.1 13.03 13.17 -3.94% -2.01% 39.81% 95551 1.2841 158.99 13.44 40.88% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220608 13.96 14.19 13.4 13.71 -2.14% -0.29% 45.54% 60406 0.8308 102.87 13.75 44.13% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220607 14.64 14.71 13.8 14.01 -5.4% -1.55% 48.73% 107002 1.5227 188.53 14.23 49.16% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220606 14.5 15.21 14.21 14.81 1.02% 0.75% 57.22% 137057 2.0149 249.48 14.7 54.09% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220602 14.42 15.06 13.83 14.66 6.54% 0.96% 55.63% 145128 2.1074 260.93 14.52 52.2% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220601 13.84 14.1 13.61 13.76 -1.08% -0.36% 46.07% 50613 0.6991 86.56 13.81 44.76% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220531 13 14.47 13 13.91 5.78% 0.14% 47.66% 69449 0.9647 119.45 13.89 45.6% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220530 13.05 13.45 12.96 13.15 0.77% -0.08% 39.6% 21284 0.2802 34.69 13.16 37.95% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220527 13.03 13.38 12.97 13.05 0.15% -0.76% 38.54% 24899 0.3273 40.52 13.15 37.84% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220526 12.71 13.21 12.71 13.03 0.54% 0.08% 38.32% 23995 0.3124 38.68 13.02 36.48% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220525 13.18 13.4 12.78 12.96 -0.92% 0.31% 37.58% 39197 0.5065 62.71 12.92 35.43% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220524 13.59 13.86 13 13.08 -4.87% -2.75% 38.85% 40956 0.5507 68.19 13.45 40.99% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220523 13.35 13.88 13.04 13.75 1.55% 2.23% 45.97% 63249 0.8505 105.31 13.45 40.99% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220520 13.02 13.82 13.02 13.54 1.88% 0.3% 43.74% 71915 0.9706 120.18 13.5 41.51% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220519 11.81 13.29 11.8 13.29 10.02% 3.59% 41.08% 94997 1.219 150.93 12.83 34.49% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220518 11.75 12.24 11.75 12.08 1.17% -0.25% 28.24% 26490 0.3208 39.72 12.11 26.94% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220517 11.79 11.95 11.51 11.94 2.4% 1.19% 26.75% 24236 0.2859 35.4 11.8 23.69% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220516 12.01 12.02 11.54 11.66 -1.02% -0.17% 23.78% 25308 0.2955 36.59 11.68 22.43% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220513 11.89 12 11.66 11.78 0.86% -0.25% 25.05% 21045 0.2486 30.78 11.81 23.79% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220512 11.65 11.73 11.41 11.68 1.13% 0.78% 23.99% 32699 0.3791 46.94 11.59 21.49% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220511 11.49 12.23 11.22 11.55 1.76% -2.12% 22.61% 58266 0.6877 85.15 11.8 23.69% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220510 10.63 11.4 10.58 11.35 3.94% 0.98% 20.49% 54526 0.6127 75.86 11.24 17.82% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220509 10.68 11.12 10.42 10.92 -0.91% 1.02% 15.92% 56650 0.6122 75.8 10.81 13.31% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220506 10.7 11.49 10.2 11.02 4.85% 1.19% 16.99% 97830 1.0657 131.95 10.89 14.15% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220505 9.77 10.51 9.68 10.51 10.05% 3.34% 11.57% 13627 0.1386 17.16 10.17 6.6% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220429 9.29 9.6 9.2 9.55 2.91% 1.49% 1.38% 29052 0.2735 33.86 9.41 -1.36% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220428 9.65 9.68 9.17 9.28 -4.43% -1.49% -1.49% 27189 0.256 31.7 9.42 -1.26% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220427 9 9.74 8.82 9.71 6.94% 4.86% 3.08% 27646 0.2561 31.71 9.26 -2.94% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220426 9.69 9.73 8.97 9.08 -6.68% -2.47% -3.61% 30854 0.2873 35.57 9.31 -2.41% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220425 10.58 10.58 9.66 9.73 -9.24% -3.66% 3.29% 22353 0.2258 27.96 10.1 5.87% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220422 10.65 10.83 10.46 10.72 0.37% 0.94% 13.8% 12964 0.1377 17.05 10.62 11.32% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220421 11.17 11.25 10.66 10.68 -4.81% -2.2% 13.38% 16270 0.1777 22 10.92 14.47% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220420 11.43 11.58 11.11 11.22 -2.26% -0.71% 19.11% 13536 0.153 18.94 11.3 18.45% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220419 11.2 11.59 11.15 11.48 2.04% 0.61% 21.87% 19284 0.2201 27.25 11.41 19.6% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220418 10.76 11.44 10.51 11.25 4.46% 1.17% 19.43% 32936 0.3663 45.35 11.12 16.56% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220415 11.29 11.3 10.75 10.77 -4.52% -1.1% 14.33% 22495 0.245 30.33 10.89 14.15% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220414 11.5 11.5 11.2 11.28 -0.18% -0.09% 19.75% 14421 0.1628 20.16 11.29 18.34% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220413 11.33 11.55 11.23 11.3 -1.74% -0.62% 19.96% 14613 0.1662 20.58 11.37 19.18% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220412 11.09 11.56 10.96 11.5 2.95% 1.77% 22.08% 24866 0.2809 34.78 11.3 18.45% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220411 11.6 11.6 11.08 11.17 -2.53% -0.27% 18.58% 26018 0.2915 36.09 11.2 17.4% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220408 11.7 11.84 11.38 11.46 -2.05% -0.52% 21.66% 26077 0.3003 37.18 11.52 20.75% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220407 12.16 12.18 11.68 11.7 -4.1% -1.27% 24.2% 19187 0.2273 28.14 11.85 24.21% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220401 12.19 12.24 12.03 12.13 -0.74% 0.08% 28.77% 13757 0.1668 20.65 12.12 27.04% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220331 12.44 12.54 12.17 12.22 -1.77% -0.89% 29.72% 16101 0.1986 24.59 12.33 29.25% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220330 12.44 12.55 12.27 12.44 0.4% 0.16% 32.06% 16391 0.2036 25.21 12.42 30.19% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220329 12.77 12.79 12.28 12.39 -1.9% -0.4% 31.53% 19011 0.2365 29.28 12.44 30.4% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220328 12.76 12.87 12.49 12.63 -1.94% -0.08% 34.08% 25931 0.3278 40.59 12.64 32.49% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220325 13.03 13.16 12.82 12.88 -1.15% -0.46% 36.73% 22024 0.285 35.29 12.94 35.64% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220324 13.34 13.41 13 13.03 -2.32% -0.99% 38.32% 31077 0.4089 50.63 13.16 37.95% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220323 13.44 13.82 13.25 13.34 -0.07% -1.26% 41.61% 46621 0.6299 77.99 13.51 41.61% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220322 14.25 14.25 13.2 13.35 -1.4% -1.04% 41.72% 94622 1.2765 158.05 13.49 41.4% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220321 12.47 13.54 12.47 13.54 9.99% 1.8% 43.74% 18797 0.25 30.95 13.3 39.41% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220318 11.88 12.35 11.88 12.31 3.01% 1.4% 30.68% 29365 0.3565 44.14 12.14 27.25% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220317 12.05 12.48 11.92 11.95 0.08% -1.32% 26.86% 30454 0.3688 45.66 12.11 26.94% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220316 11.71 11.98 11.3 11.94 2.93% 2.05% 26.75% 34290 0.4013 49.69 11.7 22.64% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220315 12.19 12.29 11.6 11.6 -6.07% -2.52% 23.14% 43493 0.5175 64.07 11.9 24.74% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220311 13.03 13.25 12.64 13.14 -0.53% 2.26% 39.49% 24121 0.31 38.38 12.85 34.7% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220310 13.24 13.31 13.01 13.21 2.17% 0.23% 40.23% 16343 0.2154 26.67 13.18 38.16% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220309 13.16 13.2 12.13 12.93 -1.15% 1.57% 37.26% 29955 0.3814 47.22 12.73 33.44% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220308 13.5 13.67 12.93 13.08 -3.82% -1.21% 38.85% 25947 0.3435 42.53 13.24 38.78% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220307 14.05 14.05 13.5 13.6 -3.27% -0.51% 44.37% 29775 0.4071 50.41 13.67 43.29% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220304 14.04 14.2 14 14.06 -0.42% -0.21% 49.26% 28455 0.4009 49.64 14.09 47.69% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220303 14.35 14.44 14.01 14.12 -1.4% 0% 49.89% 34488 0.487 60.3 14.12 48.01% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220302 14.49 14.62 14.23 14.32 -1.38% -0.21% 52.02% 32338 0.4639 57.44 14.35 50.42% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220301 14.05 14.8 14.05 14.52 3.35% -0.27% 54.14% 72547 1.0563 130.79 14.56 52.62% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220228 14.4 14.59 13.98 14.05 -3.1% -0.5% 49.15% 59823 0.8449 104.61 14.12 48.01% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220225 14.29 14.75 14.29 14.5 1.47% -0.34% 53.93% 31233 0.4545 56.27 14.55 52.52% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220224 14.61 14.96 14.08 14.29 -1.92% -1.38% 51.7% 40388 0.5852 72.46 14.49 51.89% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220223 14.4 14.58 14.22 14.57 2.25% 0.76% 54.67% 24704 0.3571 44.21 14.46 51.57% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220222 14.42 14.65 14.06 14.25 -1.04% -0.28% 51.27% 26478 0.3785 46.86 14.29 49.79% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220221 14.22 14.45 14.01 14.4 1.19% 0.91% 52.87% 19560 0.2791 34.56 14.27 49.58% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220218 14.16 14.35 14.07 14.23 -0.7% 0.21% 51.06% 17238 0.2448 30.31 14.2 48.85% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220217 14.19 14.54 14.11 14.33 0.99% -0.21% 52.12% 33727 0.4844 59.98 14.36 50.52% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220216 14.01 14.39 13.67 14.19 2.31% 0.14% 50.64% 43086 0.6105 75.59 14.17 48.53% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220215 13.46 14.06 13.31 13.87 3.35% 1.46% 47.24% 42376 0.5791 71.7 13.67 43.29% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220214 13.62 13.71 13.31 13.42 -1.32% -0.37% 42.46% 28881 0.3889 48.15 13.47 41.19% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220211 14.12 14.12 13.56 13.6 -4.56% -1.45% 44.37% 29005 0.4003 49.56 13.8 44.65% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220210 14.46 14.71 14.05 14.25 -1.66% 0% 51.27% 33981 0.4842 59.95 14.25 49.37% 9.76 0% 9.58 0% 9.42 0% 1.54%
20220209 14.58 14.79 14.34 14.49 -1.56% -0.34% 53.82% 33048 0.4806 59.51 14.54 52.41% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211203 18.3 18.58 17.91 18.22 1.17% -0.33% 93.42% 72204 1.3196 163.39 18.28 91.61% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211202 18.69 18.81 17.99 18.01 -3.64% -1.85% 91.19% 108711 1.9952 247.04 18.35 92.35% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211201 18.94 19.88 18.6 18.69 -2.61% -1.79% 98.41% 130607 2.4852 307.71 19.03 99.48% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211130 18.86 19.25 18.55 19.19 1.05% 1.16% 103.72% 149819 2.8428 351.98 18.97 98.85% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211129 17.75 19.25 17.58 18.99 5.09% 2.59% 101.59% 183129 3.3905 419.8 18.51 94.03% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211126 18.41 18.46 17.67 18.07 -0.71% 0.78% 91.83% 111360 1.9966 247.21 17.93 87.95% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211125 18.84 19.18 18.17 18.2 -3.04% -1.67% 93.21% 138696 2.5677 317.92 18.51 94.03% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211124 19.01 19.1 18.4 18.77 1.13% -0.16% 99.26% 174798 3.2858 406.83 18.8 97.06% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211123 19.59 19.67 18.49 18.56 -5.64% -1.64% 97.03% 228583 4.3124 533.94 18.87 97.8% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211122 18.85 19.67 18.69 19.67 10.01% 1.92% 108.81% 295075 5.6944 705.06 19.3 102.31% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211119 16.01 17.88 15.98 17.88 10.03% 4.38% 89.81% 203534 3.4868 431.72 17.13 79.56% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211118 15.42 16.47 15.33 16.25 5.04% 1.94% 72.51% 155386 2.4769 306.68 15.94 67.09% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211117 14.51 15.6 14.51 15.47 6.69% 2.11% 64.23% 112201 1.7 210.49 15.15 58.81% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211116 14.67 14.98 14.4 14.5 -3.33% -0.82% 53.93% 108103 1.5801 195.64 14.62 53.25% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211115 15.59 16 14.93 15 -4.03% -1.19% 59.24% 112372 1.7063 211.27 15.18 59.12% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211112 15.4 15.75 15.27 15.63 1.3% 0.45% 65.92% 90332 1.4055 174.02 15.56 63.1% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211111 16 16.19 15.19 15.43 -6.6% -1.41% 63.8% 185400 2.9008 359.17 15.65 64.05% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211110 16.36 16.76 15.77 16.52 0.49% 1.85% 75.37% 163517 2.6529 328.47 16.22 70.02% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211109 16.32 17.28 16.31 16.44 0.61% -1.5% 74.52% 178148 2.9727 368.07 16.69 74.95% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211108 17.1 17.36 16.28 16.34 -9.67% -1.15% 73.46% 327565 5.4147 670.43 16.53 73.27% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211105 19.16 19.16 17.68 18.09 3.85% -2.74% 92.04% 391000 7.2733 900.55 18.6 94.97% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211104 16.97 17.42 16.39 17.42 9.97% 1.1% 84.93% 58090 1.0011 123.95 17.23 80.61% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211103 15.67 16.33 15.55 15.84 2.59% 0.06% 68.15% 130069 2.0594 254.99 15.83 65.93% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211102 16.05 17.05 14.96 15.44 -3.26% -3.26% 63.91% 199144 3.178 393.49 15.96 67.3% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211101 14.42 15.96 14.36 15.96 9.99% 3.77% 69.43% 78707 1.2105 149.88 15.38 61.22% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211029 15.53 15.78 14.1 14.51 -6.08% -0.75% 54.03% 188255 2.7525 340.8 14.62 53.25% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211028 16.01 16.3 15.06 15.45 -6.08% -0.83% 64.01% 114948 1.7911 221.77 15.58 63.31% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211027 15.88 16.75 15.36 16.45 3.01% 3.72% 74.63% 124629 1.9767 244.75 15.86 66.25% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211026 16.09 16.9 15.72 15.97 -2.08% -0.5% 69.53% 74060 1.189 147.22 16.05 68.24% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211025 15.8 16.51 15.69 16.31 3.23% 1.12% 73.14% 92018 1.4842 183.77 16.13 69.08% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211022 17.3 17.3 15.6 15.8 -6.84% -2.23% 67.73% 98648 1.5943 197.4 16.16 69.39% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211021 17.92 18.1 16.89 16.96 -4.88% -1.91% 80.04% 85779 1.4829 183.61 17.29 81.24% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211020 17.54 18.5 17.48 17.83 0.85% -1.16% 89.28% 65241 1.177 145.73 18.04 89.1% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211019 17.3 17.86 16.86 17.68 1.32% 1.67% 87.69% 69537 1.2092 149.72 17.39 82.29% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211018 16.75 17.86 16.65 17.45 3.19% 0.46% 85.24% 117469 2.0402 252.61 17.37 82.08% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211015 17 17.8 16.25 16.91 -3.04% 0.12% 79.51% 114779 1.9382 239.98 16.89 77.04% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211014 16.36 17.44 15.4 17.44 10.03% 4.93% 85.14% 101109 1.6803 208.05 16.62 74.21% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211013 15.52 16.24 14.94 15.85 2.79% 1.15% 68.26% 92618 1.4513 179.69 15.67 64.26% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211012 15.7 16.48 15.16 15.42 -1.78% -1.91% 63.69% 99653 1.5662 193.92 15.72 64.78% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211011 15.99 17.28 15.59 15.7 -3.62% -2.73% 66.67% 128506 2.0746 256.87 16.14 69.18% 9.76 0% 9.58 0% 9.42 0% 1.54%
20211008 18.02 18.02 16.29 16.29 -10% -3.15% 72.93% 79167 1.3316 164.87 16.82 76.31% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210930 17.3 18.3 17.22 18.1 6.16% 1.4% 92.14% 73476 1.3117 162.41 17.85 87.11% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210929 17.69 18.4 17.05 17.05 -5.64% -2.74% 81% 80783 1.4158 175.3 17.53 83.75% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210928 18.04 18.58 17.55 18.07 -1.47% 0.44% 91.83% 78655 1.4149 175.19 17.99 88.57% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210927 18.54 19.15 17.6 18.34 -1.08% -0.38% 94.69% 125076 2.3023 285.06 18.41 92.98% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210924 19.25 19.36 17.74 18.54 -4.28% -0.91% 96.82% 153923 2.8801 356.6 18.71 96.12% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210923 21.01 21.34 19.37 19.37 -9.99% -2.66% 105.63% 91937 1.8299 226.57 19.9 108.6% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210922 20.85 21.66 19.82 21.52 4.77% 3.36% 128.45% 138991 2.8933 358.24 20.82 118.24% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210917 20.39 21.84 19.22 20.54 -1.15% -0.82% 118.05% 306386 6.3451 785.62 20.71 117.09% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210916 19.68 20.78 19.28 20.78 10.01% 1.42% 120.59% 175246 3.59 444.5 20.49 114.78% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210915 17.69 18.89 16.85 18.89 10.02% 4.6% 100.53% 138152 2.4949 308.91 18.06 89.31% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210914 17.9 18.56 17 17.17 -1.21% -3.81% 82.27% 226368 4.0399 500.2 17.85 87.11% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210913 16.21 17.38 16.21 17.38 10% 1.76% 84.5% 102500 1.7509 216.79 17.08 79.04% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210910 16.65 16.87 15.5 15.8 -2.59% -1.31% 67.73% 117431 1.8795 232.71 16.01 67.82% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210909 15.88 17.28 15.79 16.22 1.82% -2.05% 72.19% 151546 2.5102 310.8 16.56 73.58% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210908 16.25 16.37 15.55 15.93 1.46% -0.13% 69.11% 139358 2.2229 275.23 15.95 67.19% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210907 16.5 16.88 15.21 15.7 -1.81% -1.81% 66.67% 256587 4.1037 508.1 15.99 67.61% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210906 15.62 15.99 15.11 15.99 9.97% 1.91% 69.75% 204538 3.2084 397.25 15.69 64.47% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210729 11.87 12 11.2 12 2.13% 2.65% 27.39% 105600 1.2341 152.8 11.69 22.54% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210728 11.88 12.18 11.08 11.75 -4% 1.21% 24.73% 68391 0.794 98.31 11.61 21.7% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210727 12.54 12.8 12.04 12.24 -3.01% -1.84% 29.94% 94423 1.1772 145.76 12.47 30.71% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210726 13.24 13.24 12.18 12.62 -5.04% -0.16% 33.97% 153933 1.9457 240.91 12.64 32.49% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210723 13.17 13.47 12.35 13.29 3.5% 2.63% 41.08% 188753 2.4446 302.68 12.95 35.74% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210722 11.62 12.84 11.6 12.84 10.03% 2.8% 36.31% 66988 0.8368 103.61 12.49 30.92% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210721 10.89 11.85 10.72 11.67 7.16% 1.92% 23.89% 87678 1.0038 124.29 11.45 20.02% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210720 10.87 10.99 10.66 10.89 -1% 0.93% 15.61% 38656 0.4172 51.66 10.79 13.1% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210719 11.08 11.3 10.8 11 -0.54% 0.09% 16.77% 45148 0.4964 61.46 10.99 15.2% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210716 11.13 11.27 10.81 11.06 0% -0.45% 17.41% 60725 0.6747 83.54 11.11 16.46% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210715 11.52 11.69 10.44 11.06 -3.74% 0.45% 17.41% 127270 1.4008 173.44 11.01 15.41% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210714 11.67 12.19 11.4 11.49 -3.12% -2.46% 21.97% 78834 0.9286 114.98 11.78 23.48% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210713 11.67 12.04 11.4 11.86 -0.34% 1.45% 25.9% 101931 1.192 147.59 11.69 22.54% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210712 11.12 12.08 11.12 11.9 7.11% 1.54% 26.33% 115798 1.357 168.02 11.72 22.85% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210709 10.36 11.4 10.35 11.11 2.21% 1.28% 17.94% 143639 1.5762 195.16 10.97 14.99% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210708 10.18 10.88 10.16 10.87 9.36% 2.64% 15.39% 137507 1.4567 180.36 10.59 11.01% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210707 9.42 9.98 9.4 9.94 4.96% 1.22% 5.52% 62956 0.6183 76.56 9.82 2.94% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210706 9.49 9.64 9.4 9.47 -0.32% -0.53% 0.53% 22359 0.2128 26.35 9.52 -0.21% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210705 9.27 9.55 9.24 9.5 2.37% 0.42% 0.85% 20063 0.1897 23.49 9.46 -0.84% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210702 9.35 9.43 9.24 9.28 -0.32% -0.32% -1.49% 11949 0.1112 13.77 9.31 -2.41% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210701 9.58 9.6 9.31 9.31 -2.21% -1.38% -1.17% 23006 0.2171 26.88 9.44 -1.05% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210630 9.2 9.59 9.15 9.52 3.7% 0.85% 1.06% 47291 0.4465 55.28 9.44 -1.05% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210629 9.2 9.36 9.06 9.18 0.55% -0.33% -2.55% 21950 0.2022 25.04 9.21 -3.46% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210628 9.11 9.25 9.07 9.13 -0.33% -0.22% -3.08% 17488 0.1601 19.82 9.15 -4.09% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210625 9 9.26 8.9 9.16 1.22% 0.99% -2.76% 22537 0.2043 25.3 9.07 -4.93% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210624 9.16 9.16 8.98 9.05 -1.42% -0.11% -3.93% 25446 0.2305 28.54 9.06 -5.03% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210623 9.19 9.51 9.14 9.18 -1.29% -0.97% -2.55% 33419 0.3097 38.35 9.27 -2.83% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210622 9.17 9.38 9.1 9.3 1.42% 0.98% -1.27% 28746 0.2647 32.77 9.21 -3.46% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210621 9.05 9.28 9.01 9.17 1.44% -0.11% -2.65% 28254 0.2595 32.13 9.18 -3.77% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210618 8.88 9.09 8.76 9.04 1.69% 0.67% -4.03% 19155 0.1721 21.31 8.98 -5.87% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210617 8.94 9.17 8.87 8.89 -1.22% -1% -5.63% 23515 0.2111 26.14 8.98 -5.87% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210616 9.41 9.42 8.93 9 -3.23% -0.77% -4.46% 29588 0.2683 33.22 9.07 -4.93% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210615 9.67 9.73 8.71 9.3 -3.93% 0.32% -1.27% 59748 0.5538 68.57 9.27 -2.83% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210611 9.68 10.15 9.57 9.84 1.65% -0.4% 4.46% 103039 1.0178 126.02 9.88 3.56% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210610 8.8 9.68 8.8 9.68 10% 2.54% 2.76% 116716 1.1013 136.36 9.44 -1.05% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210609 8.84 8.88 8.77 8.8 -1.12% -0.11% -6.58% 7310 0.0644 7.97 8.81 -7.65% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210608 8.77 8.94 8.77 8.9 1.6% 0.45% -5.52% 11558 0.1024 12.68 8.86 -7.13% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210607 8.74 8.84 8.7 8.76 -0.23% 0% -7.01% 6916 0.0606 7.5 8.76 -8.18% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210604 8.89 8.89 8.74 8.78 -1.13% 0% -6.79% 10183 0.0894 11.07 8.78 -7.97% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210603 8.78 8.99 8.73 8.88 1.14% -0.22% -5.73% 13556 0.1207 14.94 8.9 -6.71% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210602 8.93 8.93 8.73 8.78 -0.79% 0% -6.79% 9011 0.0791 9.79 8.78 -7.97% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210601 9.01 9.01 8.83 8.85 -1.67% -0.23% -6.05% 13834 0.1227 15.19 8.87 -7.02% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210531 8.67 9.06 8.62 9 3.81% 1.47% -4.46% 19449 0.1725 21.36 8.87 -7.02% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210528 8.77 8.82 8.65 8.67 -1.48% -0.57% -7.96% 11109 0.0969 12 8.72 -8.6% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210527 8.73 8.87 8.66 8.8 0.92% 0.34% -6.58% 18756 0.1645 20.37 8.77 -8.07% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210526 8.94 8.94 8.72 8.72 -1.91% -0.68% -7.43% 18030 0.1583 19.6 8.78 -7.97% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210525 9.02 9.03 8.86 8.89 -1.55% -0.22% -5.63% 13447 0.1198 14.83 8.91 -6.6% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210524 9 9.15 8.9 9.03 0.11% 0.11% -4.14% 15582 0.1406 17.41 9.02 -5.45% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210521 8.82 9.13 8.72 9.02 2.15% 0.33% -4.25% 27600 0.2482 30.73 8.99 -5.77% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210520 8.91 9.06 8.82 8.83 -1.56% -0.9% -6.26% 18509 0.165 20.43 8.91 -6.6% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210519 9.01 9.14 8.91 8.97 -1.1% -0.33% -4.78% 20972 0.1887 23.36 9 -5.66% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210518 8.78 9.18 8.6 9.07 1.8% 0.44% -3.72% 45130 0.4077 50.48 9.03 -5.35% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210517 8.95 9.22 8.76 8.91 0.45% -0.78% -5.41% 49192 0.4418 54.7 8.98 -5.87% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210514 8.44 8.96 8.38 8.87 5.85% 1.26% -5.84% 52918 0.4638 57.43 8.76 -8.18% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210513 8.48 8.55 8.33 8.38 -1.87% -0.71% -11.04% 14406 0.1216 15.06 8.44 -11.53% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210512 8.44 8.65 8.27 8.54 0.95% 0.47% -9.34% 18443 0.1567 19.4 8.5 -10.9% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210511 8.3 8.49 8.28 8.46 2.05% 0.59% -10.19% 10931 0.0919 11.38 8.41 -11.84% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210510 8.5 8.5 8.2 8.29 -1.66% -0.24% -12% 23253 0.1933 23.93 8.31 -12.89% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210507 8.57 8.61 8.38 8.43 -2.2% -0.59% -10.51% 20508 0.1739 21.53 8.48 -11.11% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210506 8.1 8.75 7.98 8.62 6.16% 2.38% -8.49% 43278 0.3642 45.09 8.42 -11.74% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210430 8.35 8.56 8.1 8.12 -2.17% -2.05% -13.8% 23375 0.1938 24 8.29 -13.1% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210429 8.22 8.35 8.18 8.3 0.36% 0.36% -11.89% 7051 0.0583 7.22 8.27 -13.31% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210428 8.1 8.32 7.98 8.27 1.6% 1.72% -12.21% 18297 0.1488 18.42 8.13 -14.78% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210427 8.12 8.22 8.07 8.14 -0.37% 0.12% -13.59% 7371 0.0599 7.42 8.13 -14.78% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210426 8.16 8.29 8.04 8.17 -0.24% -0.24% -13.27% 17068 0.1398 17.31 8.19 -14.15% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210423 8.4 8.4 8.17 8.19 -2.5% -0.61% -13.06% 26569 0.219 27.12 8.24 -13.63% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210422 8.4 8.5 8.35 8.4 0% -0.24% -10.83% 10980 0.0924 11.44 8.42 -11.74% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210421 8.46 8.55 8.35 8.4 -0.94% -0.36% -10.83% 16304 0.1374 17.01 8.43 -11.64% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210416 8.2 8.31 8.18 8.27 0.61% 0.12% -12.21% 9937 0.0821 10.17 8.26 -13.42% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210415 8.19 8.3 8.05 8.22 0.12% 0.49% -12.74% 13118 0.1073 13.29 8.18 -14.26% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210414 8.01 8.46 7.91 8.21 1.61% 0.98% -12.85% 25811 0.2098 25.98 8.13 -14.78% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210413 8.15 8.25 8.01 8.08 -0.86% -0.49% -14.23% 20808 0.169 20.92 8.12 -14.88% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210412 8.15 8.54 8.1 8.15 0.12% -2.51% -13.48% 57772 0.4832 59.83 8.36 -12.37% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210409 7.86 8.24 7.68 8.14 5.03% 0.62% -13.59% 54568 0.4414 54.65 8.09 -15.2% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210408 7.65 7.87 7.65 7.75 0.91% -0.51% -17.73% 15441 0.1203 14.9 7.79 -18.34% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210407 7.63 7.72 7.61 7.68 0.66% 0.26% -18.47% 5910 0.0453 5.61 7.66 -19.71% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210406 7.57 7.72 7.56 7.63 0.53% 0% -19% 7696 0.0587 7.27 7.63 -20.02% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210402 7.72 7.72 7.58 7.59 -1.81% -0.39% -19.43% 9288 0.0708 8.77 7.62 -20.13% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210401 7.74 7.79 7.68 7.73 -0.39% 0% -17.94% 10701 0.0827 10.24 7.73 -18.97% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210330 7.64 7.67 7.45 7.5 -2.47% -0.4% -20.38% 20472 0.1541 19.08 7.53 -21.07% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210329 7.66 7.83 7.61 7.69 0.65% -0.52% -18.37% 27869 0.2154 26.67 7.73 -18.97% 9.76 0% 9.58 0% 9.42 0% 1.54%
20210326 7.59 7.73 7.5 7.64 1.33% 0.13% -18.9% 17057 0.1302 16.12 7.63 -20.02% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201215 8.17 8.18 8.05 8.16 -0.12% 0.62% -13.38% 11514 0.0934 11.56 8.11 -14.99% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201214 8.08 8.2 8.05 8.17 1.49% 0.62% -13.27% 16358 0.1329 16.46 8.12 -14.88% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201211 8.17 8.2 7.97 8.05 -1.11% -0.25% -14.54% 27383 0.221 27.36 8.07 -15.41% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201210 8.14 8.21 8.12 8.14 -0.12% -0.25% -13.59% 18014 0.147 18.2 8.16 -14.47% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201209 8.4 8.4 8.1 8.15 -2.04% -1.21% -13.48% 31645 0.261 32.32 8.25 -13.52% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201208 8.41 8.48 8.29 8.32 -1.42% -0.83% -11.68% 28839 0.2421 29.98 8.39 -12.05% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201207 8.48 8.55 8.43 8.44 -0.35% -0.59% -10.4% 22316 0.1894 23.45 8.49 -11.01% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201204 8.54 8.54 8.43 8.47 -0.35% -0.12% -10.08% 20669 0.1752 21.69 8.48 -11.11% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201203 8.77 8.77 8.49 8.5 -2.86% -0.82% -9.77% 39968 0.3427 42.43 8.57 -10.17% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201202 8.92 8.92 8.71 8.75 -1.13% -0.34% -7.11% 22458 0.1971 24.4 8.78 -7.97% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201201 8.74 8.89 8.7 8.85 0.8% 0.68% -6.05% 33860 0.2976 36.85 8.79 -7.86% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201130 8.85 8.98 8.71 8.78 -1.01% -0.79% -6.79% 32294 0.2857 35.37 8.85 -7.23% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201127 8.85 9.06 8.81 8.87 -0.11% -0.45% -5.84% 42117 0.3754 46.48 8.91 -6.6% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201126 8.7 8.98 8.66 8.88 1.49% 0.34% -5.73% 49665 0.4394 54.4 8.85 -7.23% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201125 8.77 8.98 8.73 8.75 -0.23% -1.46% -7.11% 52669 0.4675 57.88 8.88 -6.92% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201124 8.79 8.87 8.68 8.77 0.23% 0.11% -6.9% 30692 0.2689 33.29 8.76 -8.18% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201123 8.8 8.94 8.74 8.75 -0.57% -0.79% -7.11% 33871 0.2987 36.98 8.82 -7.55% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201120 8.7 8.85 8.63 8.8 0.92% 0.46% -6.58% 28989 0.254 31.45 8.76 -8.18% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201119 8.66 8.72 8.6 8.72 0.81% 0.69% -7.43% 17944 0.1554 19.24 8.66 -9.22% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201118 8.67 8.75 8.55 8.65 -0.23% 0% -8.17% 26334 0.2277 28.19 8.65 -9.33% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201117 8.48 8.7 8.46 8.67 2.24% 0.81% -7.96% 40873 0.3515 43.52 8.6 -9.85% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201116 8.35 8.48 8.35 8.48 1.07% 0.71% -9.98% 21393 0.1802 22.31 8.42 -11.74% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201113 8.38 8.44 8.29 8.39 0.12% 0.36% -10.93% 22210 0.1857 22.99 8.36 -12.37% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201112 8.45 8.49 8.37 8.38 -1.18% -0.48% -11.04% 21690 0.1826 22.61 8.42 -11.74% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201111 8.47 8.5 8.38 8.48 0.24% 0.47% -9.98% 24835 0.2097 25.96 8.44 -11.53% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201110 8.7 8.72 8.37 8.46 -2.42% -0.7% -10.19% 45740 0.3898 48.26 8.52 -10.69% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201109 8.7 8.77 8.61 8.67 0.12% -0.23% -7.96% 38137 0.3314 41.03 8.69 -8.91% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201106 8.8 8.85 8.56 8.66 -1.81% -0.12% -8.07% 33946 0.2942 36.43 8.67 -9.12% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201105 8.85 8.93 8.72 8.82 0.57% 0% -6.37% 28504 0.2514 31.13 8.82 -7.55% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201104 8.71 8.82 8.65 8.77 0.46% 0.11% -6.9% 22414 0.1963 24.31 8.76 -8.18% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201103 8.84 8.85 8.67 8.73 -0.11% -0.11% -7.32% 37707 0.3297 40.82 8.74 -8.39% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201102 8.43 8.86 8.42 8.74 3.31% 1.04% -7.22% 43352 0.3749 46.42 8.65 -9.33% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201030 9.03 9.04 8.45 8.46 -5.79% -3.09% -10.19% 79438 0.6934 85.85 8.73 -8.49% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201029 9.1 9.12 8.9 8.98 -1.97% 0% -4.67% 57332 0.5148 63.74 8.98 -5.87% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201028 9.36 9.42 9.03 9.16 -3.58% -0.43% -2.76% 88239 0.812 100.54 9.2 -3.56% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201027 9.67 9.74 9.22 9.5 -3.55% 1.06% 0.85% 89952 0.8451 104.64 9.4 -1.47% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201026 9.63 9.85 9.48 9.85 2.07% 1.97% 4.56% 77259 0.7463 92.4 9.66 1.26% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201023 9.25 9.74 9.25 9.65 3.65% 0.84% 2.44% 89479 0.8564 106.04 9.57 0.31% 9.76 0% 9.58 0% 9.42 0% 1.54%
20201022 9.25 9.39 9.13 9.31 0.65% 0.32% -1.17% 56187 0.5214 64.56 9.28 -2.73% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200909 8.98 9.12 8.88 8.88 -1.66% -1.44% -5.73% 44101 0.3975 49.22 9.01 -5.56% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200908 8.99 9.07 8.82 9.03 1.8% 0.56% -4.14% 30778 0.2763 34.21 8.98 -5.87% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200907 8.78 9.05 8.74 8.87 1.03% -0.78% -5.84% 47671 0.426 52.75 8.94 -6.29% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200904 8.55 8.82 8.49 8.78 1.39% 1.5% -6.79% 31184 0.2697 33.39 8.65 -9.33% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200903 8.95 8.96 8.62 8.66 -3.56% -1.48% -8.07% 43590 0.383 47.42 8.79 -7.86% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200902 9.02 9.15 8.9 8.98 -0.44% -0.44% -4.67% 33509 0.3023 37.43 9.02 -5.45% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200901 8.87 9.05 8.83 9.02 1.81% 0.78% -4.25% 25720 0.2303 28.51 8.95 -6.18% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200831 8.94 9.03 8.85 8.86 -1.23% -1.01% -5.94% 20264 0.1814 22.46 8.95 -6.18% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200828 8.98 9.05 8.82 8.97 -1.21% 0.67% -4.78% 29954 0.2668 33.03 8.91 -6.6% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200827 8.77 9.11 8.69 9.08 3.65% 1.34% -3.61% 47163 0.4224 52.3 8.96 -6.08% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200826 8.89 8.93 8.64 8.76 -1.24% -0.45% -7.01% 28323 0.2492 30.85 8.8 -7.76% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200825 8.88 9.11 8.84 8.87 0.11% -1% -5.84% 29313 0.2625 32.5 8.96 -6.08% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200824 8.91 8.95 8.77 8.86 0.57% 0% -5.94% 18502 0.1639 20.29 8.86 -7.13% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200821 8.94 9.03 8.76 8.81 -0.23% -0.9% -6.48% 23102 0.2053 25.42 8.89 -6.81% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200820 8.98 8.98 8.81 8.83 -1.34% -0.79% -6.26% 32093 0.2857 35.37 8.9 -6.71% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200819 9.06 9.2 8.93 8.95 -1.76% -1.21% -4.99% 57458 0.5205 64.45 9.06 -5.03% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200818 8.95 9.42 8.92 9.11 2.24% -0.76% -3.29% 86343 0.7923 98.1 9.18 -3.77% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200817 8.9 8.97 8.82 8.91 0.91% 0.22% -5.41% 46298 0.4116 50.96 8.89 -6.81% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200814 8.81 8.9 8.7 8.83 0.11% 0.34% -6.26% 37182 0.3273 40.52 8.8 -7.76% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200813 8.6 8.88 8.59 8.82 2.44% 0.46% -6.37% 45757 0.4016 49.72 8.78 -7.97% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200812 8.62 8.63 8.36 8.61 -0.46% 1.53% -8.6% 40497 0.3436 42.54 8.48 -11.11% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200811 8.71 8.98 8.63 8.65 -0.69% -1.59% -8.17% 57965 0.5095 63.08 8.79 -7.86% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200810 8.55 8.84 8.52 8.71 1.75% 0% -7.54% 35734 0.3114 38.56 8.71 -8.7% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200807 8.58 8.63 8.44 8.56 -0.81% 0.23% -9.13% 31469 0.2686 33.26 8.54 -10.48% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200806 8.73 8.75 8.51 8.63 -1.03% 0.12% -8.39% 30389 0.262 32.44 8.62 -9.64% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200805 8.67 8.78 8.6 8.72 1.04% 0.11% -7.43% 33655 0.293 36.28 8.71 -8.7% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200804 8.7 8.71 8.57 8.63 -0.92% -0.23% -8.39% 32276 0.2792 34.57 8.65 -9.33% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200803 8.64 8.74 8.61 8.71 1.16% 0.35% -7.54% 42568 0.3695 45.75 8.68 -9.01% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200731 8.54 8.63 8.44 8.61 0.47% 0.7% -8.6% 30866 0.2638 32.66 8.55 -10.38% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200730 8.5 8.66 8.45 8.57 0.82% 0.23% -9.02% 38912 0.3328 41.21 8.55 -10.38% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200729 8.38 8.51 8.32 8.5 1.43% 0.83% -9.77% 22076 0.1862 23.05 8.43 -11.64% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200728 8.25 8.38 8.2 8.38 2.2% 0.84% -11.04% 22563 0.1874 23.2 8.31 -12.89% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200727 8.19 8.25 8.04 8.2 0.12% 0.61% -12.95% 22672 0.1847 22.87 8.15 -14.57% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200724 8.28 8.55 8.18 8.19 -2.03% -1.8% -13.06% 36546 0.3048 37.74 8.34 -12.58% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200723 8.4 8.49 8.16 8.36 -1.88% 0.48% -11.25% 38106 0.317 39.25 8.32 -12.79% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200722 8.5 8.61 8.48 8.52 -0.35% -0.47% -9.55% 27434 0.2347 29.06 8.56 -10.27% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200721 8.6 8.64 8.43 8.55 -0.12% 0.59% -9.24% 21907 0.1863 23.07 8.5 -10.9% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200720 8.33 8.58 8.33 8.56 2.76% 0.94% -9.13% 33673 0.2855 35.35 8.48 -11.11% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200717 8.39 8.42 8.22 8.33 0.73% 0.24% -11.57% 29354 0.2438 30.19 8.31 -12.89% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200716 8.51 8.61 8.26 8.27 -2.82% -2.36% -12.21% 45569 0.3858 47.77 8.47 -11.22% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200715 8.71 8.78 8.46 8.51 -2.3% -0.82% -9.66% 46911 0.4024 49.82 8.58 -10.06% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200714 8.78 8.88 8.53 8.71 -0.8% 0.11% -7.54% 55042 0.4787 59.27 8.7 -8.81% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200713 8.5 8.82 8.5 8.78 3.54% 0.92% -6.79% 53256 0.4635 57.39 8.7 -8.81% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200710 8.68 8.71 8.45 8.48 -2.08% -1.4% -9.98% 49425 0.4249 52.61 8.6 -9.85% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200709 8.56 8.72 8.5 8.66 1.29% 0.35% -8.07% 63946 0.5516 68.3 8.63 -9.54% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200708 8.4 8.55 8.35 8.55 1.79% 0.94% -9.24% 55179 0.4672 57.85 8.47 -11.22% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200707 8.43 8.56 8.27 8.4 0.84% -0.12% -10.83% 72738 0.6118 75.75 8.41 -11.84% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200706 8.02 8.35 8.01 8.33 4% 1.46% -11.57% 58187 0.478 59.18 8.21 -13.94% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200703 7.92 8.01 7.89 8.01 1.39% 0.75% -14.97% 30560 0.2431 30.1 7.95 -16.67% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200702 7.81 7.9 7.77 7.9 0.89% 0.77% -16.14% 31716 0.2485 30.77 7.84 -17.82% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200701 7.88 8.25 7.76 7.83 -0.38% -0.63% -16.88% 60356 0.4754 58.86 7.88 -17.4% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200630 7.91 7.94 7.83 7.86 -0.25% -0.25% -16.56% 35041 0.2762 34.2 7.88 -17.4% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200629 8.08 8.08 7.77 7.88 -3.19% -0.13% -16.35% 49110 0.3873 47.95 7.89 -17.3% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200624 8.25 8.34 8.12 8.14 -1.69% -0.61% -13.59% 29058 0.2381 29.48 8.19 -14.15% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200623 8.46 8.51 8.27 8.28 -2.93% -0.84% -12.1% 28514 0.2381 29.48 8.35 -12.47% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200622 8.51 8.61 8.43 8.53 0.24% 0.12% -9.45% 55155 0.4699 58.18 8.52 -10.69% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200619 8.3 8.61 8.25 8.51 2.04% 0.24% -9.66% 88962 0.7551 93.49 8.49 -11.01% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200618 8.08 8.35 8 8.34 3.35% 1.34% -11.46% 48902 0.4025 49.84 8.23 -13.73% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200617 8.06 8.1 8.01 8.07 0.37% 0.25% -14.33% 20319 0.1636 20.26 8.05 -15.62% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200616 8.1 8.14 7.99 8.04 -0.25% 0% -14.65% 35245 0.2832 35.06 8.04 -15.72% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200615 8.31 8.39 8.19 8.23 -0.96% -0.72% -12.63% 36933 0.3062 37.91 8.29 -13.1% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200612 7.99 8.38 7.93 8.31 2.09% 1.71% -11.78% 36883 0.3013 37.31 8.17 -14.36% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200611 8.34 8.55 8.13 8.14 -2.86% -1.81% -13.59% 44136 0.3661 45.33 8.29 -13.1% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200610 8.29 8.47 8.14 8.38 1.21% 0.72% -11.04% 42632 0.3549 43.94 8.32 -12.79% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200609 8.2 8.48 8.05 8.28 1.22% 0.24% -12.1% 47315 0.3906 48.36 8.26 -13.42% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200608 8.23 8.34 8.16 8.18 -0.73% -0.85% -13.16% 25239 0.2081 25.77 8.25 -13.52% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200605 8.3 8.33 8.15 8.24 -0.36% 0% -12.53% 28594 0.2355 29.16 8.24 -13.63% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200604 8.36 8.44 8.17 8.27 -0.96% 0% -12.21% 44556 0.3684 45.61 8.27 -13.31% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200603 8.46 8.52 8.33 8.35 -1.3% -0.71% -11.36% 40680 0.3422 42.37 8.41 -11.84% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200602 8.61 8.88 8.32 8.46 -1.4% -1.4% -10.19% 85166 0.7308 90.48 8.58 -10.06% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200601 8.18 8.59 8.16 8.58 4.76% 2.51% -8.92% 95576 0.8 99.05 8.37 -12.26% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200529 7.86 8.33 7.76 8.19 4.2% 0.86% -13.06% 65875 0.535 66.24 8.12 -14.88% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200528 7.75 7.88 7.72 7.86 1.42% 0.51% -16.56% 17640 0.1379 17.07 7.82 -18.03% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200527 7.86 7.86 7.71 7.75 -1.77% -0.26% -17.73% 19491 0.1515 18.76 7.77 -18.55% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200526 7.9 7.91 7.78 7.89 -0.63% 0.51% -16.24% 33085 0.2598 32.17 7.85 -17.71% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200525 7.51 8.05 7.4 7.94 5.31% 1.28% -15.71% 52130 0.4085 50.58 7.84 -17.82% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200522 7.71 7.73 7.46 7.54 -2.2% -0.53% -19.96% 15588 0.1181 14.62 7.58 -20.55% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200521 7.74 7.8 7.69 7.71 -0.39% -0.52% -18.15% 11388 0.0883 10.93 7.75 -18.76% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200520 7.72 7.84 7.67 7.74 0% -0.26% -17.83% 16064 0.1246 15.43 7.76 -18.66% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200519 7.64 7.74 7.6 7.74 1.98% 0.65% -17.83% 13434 0.1033 12.79 7.69 -19.39% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200518 7.69 7.69 7.57 7.59 -0.65% -0.26% -19.43% 9388 0.0714 8.84 7.61 -20.23% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200515 7.65 7.73 7.61 7.64 -0.13% -0.13% -18.9% 9063 0.0693 8.58 7.65 -19.81% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200514 7.67 7.72 7.62 7.65 -1.16% -0.26% -18.79% 11284 0.0865 10.71 7.67 -19.6% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200513 7.69 7.74 7.6 7.74 0.65% 0.91% -17.83% 9591 0.0736 9.11 7.67 -19.6% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200512 7.77 7.81 7.61 7.69 -1.03% -0.13% -18.37% 10522 0.081 10.03 7.7 -19.29% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200511 7.78 7.84 7.74 7.77 -0.13% -0.38% -17.52% 9749 0.076 9.41 7.8 -18.24% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200508 7.7 7.79 7.7 7.78 1.3% 0.26% -17.41% 10513 0.0816 10.1 7.76 -18.66% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200507 7.71 7.78 7.68 7.68 -1.03% -0.52% -18.47% 10349 0.0799 9.89 7.72 -19.08% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200506 7.6 7.77 7.56 7.76 1.17% 0.91% -17.62% 14000 0.1076 13.32 7.69 -19.39% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200430 7.58 7.69 7.53 7.67 2.27% 0.52% -18.58% 14839 0.1132 14.02 7.63 -20.02% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200429 7.48 7.62 7.43 7.5 0.27% -0.4% -20.38% 13863 0.1044 12.93 7.53 -21.07% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200428 7.69 7.71 7.27 7.48 -2.6% 0.27% -20.59% 19707 0.1471 18.21 7.46 -21.8% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200427 7.86 7.88 7.67 7.68 -2.29% -1.29% -18.47% 18670 0.1452 17.98 7.78 -18.45% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200424 7.9 8.01 7.82 7.86 -1.01% -0.51% -16.56% 16439 0.1299 16.08 7.9 -17.19% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200423 8.02 8.02 7.92 7.94 -0.87% -0.38% -15.71% 11264 0.0898 11.12 7.97 -16.46% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200422 7.9 8.02 7.86 8.01 0.75% 0.75% -14.97% 14680 0.1167 14.45 7.95 -16.67% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200421 8 8 7.88 7.95 -1.12% 0.25% -15.61% 15859 0.1257 15.56 7.93 -16.88% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200420 8.03 8.05 7.97 8.04 0.25% 0.37% -14.65% 11424 0.0915 11.33 8.01 -16.04% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200417 8.12 8.14 8 8.02 -0.62% -0.74% -14.86% 15416 0.1245 15.42 8.08 -15.3% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200416 8.03 8.07 7.97 8.07 0.12% 0.62% -14.33% 13447 0.1078 13.35 8.02 -15.93% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200415 8.18 8.18 8.03 8.06 -1.47% -0.49% -14.44% 18500 0.1499 18.56 8.1 -15.09% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200414 8.02 8.18 8.02 8.18 2.12% 0.62% -13.16% 16012 0.1302 16.12 8.13 -14.78% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200413 8.11 8.11 7.91 8.01 -1.11% 0.12% -14.97% 14269 0.1142 14.14 8 -16.14% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200410 8.3 8.31 8.08 8.1 -2.53% -0.86% -14.01% 17878 0.146 18.08 8.17 -14.36% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200409 8.31 8.39 8.28 8.31 0% -0.12% -11.78% 20188 0.168 20.8 8.32 -12.79% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200408 8.25 8.4 8.19 8.31 0.73% -0.12% -11.78% 24035 0.1999 24.75 8.32 -12.79% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200407 8.2 8.26 8.13 8.25 2.36% 0.36% -12.42% 28884 0.2373 29.38 8.22 -13.84% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200403 8.2 8.25 8.05 8.06 -2.66% -1.35% -14.44% 24542 0.2004 24.81 8.17 -14.36% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200402 8.26 8.28 8.09 8.28 0% 1.35% -12.1% 31322 0.2558 31.67 8.17 -14.36% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200401 7.95 8.34 7.92 8.28 3.63% 0.61% -12.1% 32872 0.2705 33.49 8.23 -13.73% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200331 8.14 8.14 7.97 7.99 0.25% -0.37% -15.18% 12617 0.1012 12.53 8.02 -15.93% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200324 8.09 8.19 7.98 8.17 3.29% 1.11% -13.27% 19160 0.1548 19.17 8.08 -15.3% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200323 7.92 8.11 7.9 7.91 -3.18% -1% -16.03% 18310 0.1463 18.11 7.99 -16.25% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200320 8.15 8.22 8.03 8.17 1.49% 0.37% -13.27% 19647 0.1599 19.8 8.14 -14.68% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200319 7.95 8.09 7.86 8.05 2.42% 1% -14.54% 26270 0.2094 25.93 7.97 -16.46% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200318 8.16 8.24 7.86 7.86 -2.84% -2.84% -16.56% 25447 0.2059 25.49 8.09 -15.2% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200317 8.18 8.28 7.6 8.09 -0.86% 1% -14.12% 29454 0.2359 29.21 8.01 -16.04% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200316 8.65 8.68 8.09 8.16 -4.23% -2.86% -13.38% 33771 0.2836 35.11 8.4 -11.95% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200313 8.3 8.62 8.18 8.52 -2.29% 1.31% -9.55% 39195 0.3296 40.81 8.41 -11.84% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200312 8.72 8.87 8.6 8.72 -1.69% 0% -7.43% 30882 0.2694 33.36 8.72 -8.6% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200311 9 9.11 8.81 8.87 -1.99% -1.22% -5.84% 48290 0.4337 53.7 8.98 -5.87% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200310 8.71 9.05 8.51 9.05 2.61% 2.84% -3.93% 48291 0.4249 52.61 8.8 -7.76% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200309 9.15 9.17 8.78 8.82 -5.77% -1.78% -6.37% 74453 0.6687 82.8 8.98 -5.87% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200306 9.42 9.54 9.35 9.36 -4.68% -0.74% -0.64% 98959 0.9335 115.58 9.43 -1.15% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200305 9.58 9.91 9.33 9.82 2.72% 1.34% 4.25% 147291 1.4267 176.65 9.69 1.57% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200304 9.26 9.64 9.25 9.56 6.22% 1.59% 1.49% 116246 1.0939 135.44 9.41 -1.36% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200303 9.06 9.25 8.83 9 0.67% -0.88% -4.46% 54103 0.4911 60.81 9.08 -4.82% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200302 8.58 8.96 8.54 8.94 4.44% 1.25% -5.1% 50480 0.4456 55.17 8.83 -7.44% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200228 9.03 9.06 8.5 8.56 -8.55% -2.73% -9.13% 78664 0.6923 85.72 8.8 -7.76% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200227 9.28 9.56 9.19 9.36 1.74% -0.32% -0.64% 77489 0.7273 90.05 9.39 -1.57% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200226 9.23 9.47 9.17 9.2 -2.23% -1.29% -2.34% 62015 0.578 71.57 9.32 -2.31% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200225 9.21 9.41 8.84 9.41 -0.95% 2.17% -0.11% 77287 0.7115 88.1 9.21 -3.46% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200224 9.46 9.6 9.21 9.5 -0.42% 1.17% 0.85% 91992 0.8636 106.93 9.39 -1.57% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200221 9.45 9.65 9.4 9.54 -0.21% 0.74% 1.27% 93385 0.8844 109.5 9.47 -0.73% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200220 9.3 9.84 9.28 9.56 3.46% 0.1% 1.49% 114534 1.0936 135.41 9.55 0.1% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200219 9.31 9.59 9.08 9.24 -1.07% -1.07% -1.91% 94119 0.8789 108.82 9.34 -2.1% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200218 9.2 9.61 9.11 9.34 1.85% -0.11% -0.85% 148166 1.3855 171.55 9.35 -1.99% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200217 8.36 9.17 8.36 9.17 9.95% 3.97% -2.65% 93301 0.823 101.9 8.82 -7.55% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200214 8.31 8.48 8.25 8.34 0.48% -0.12% -11.46% 34738 0.2901 35.92 8.35 -12.47% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200213 8.4 8.54 8.28 8.3 -1.78% -1.07% -11.89% 44276 0.3716 46.01 8.39 -12.05% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200212 8.3 8.46 8.26 8.45 1.44% 0.6% -10.3% 39567 0.3323 41.14 8.4 -11.95% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200211 8.36 8.52 8.29 8.33 -0.83% -0.6% -11.57% 49335 0.4135 51.2 8.38 -12.16% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200210 8.07 8.44 8.07 8.4 3.07% 1.08% -10.83% 50039 0.4156 51.46 8.31 -12.89% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200207 8.02 8.16 8.01 8.15 0.25% 0.74% -13.48% 39785 0.3218 39.84 8.09 -15.2% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200206 8.02 8.23 7.95 8.13 -0.12% 0.25% -13.69% 51625 0.4185 51.82 8.11 -14.99% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200205 8.05 8.33 7.95 8.14 2.78% -0.37% -13.59% 59052 0.4826 59.75 8.17 -14.36% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200204 7.38 8.14 7.38 7.92 0.38% 0.25% -15.92% 57889 0.4571 56.6 7.9 -17.19% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200203 7.89 7.89 7.89 7.89 -10.03% 0% -16.24% 10323 0.0814 10.08 7.89 -17.3% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200123 9.24 9.38 8.62 8.77 -5.19% -1.9% -6.9% 54220 0.4845 59.99 8.94 -6.29% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200122 9.04 9.34 9.04 9.25 0.76% 0.33% -1.8% 33795 0.3117 38.59 9.22 -3.35% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200121 9.7 9.75 9.14 9.18 -5.36% -1.82% -2.55% 59723 0.5587 69.18 9.35 -1.99% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200120 9.51 9.72 9.45 9.7 2.54% 0.94% 2.97% 50068 0.481 59.56 9.61 0.73% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200117 9.5 9.7 9.45 9.46 -1.46% -1.05% 0.42% 43780 0.4184 51.8 9.56 0.21% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200116 9.51 9.81 9.47 9.6 0.73% -0.72% 1.91% 69023 0.6675 82.65 9.67 1.36% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200115 9.66 9.67 9.36 9.53 -0.94% 0.42% 1.17% 53433 0.5069 62.76 9.49 -0.52% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200114 9.72 9.76 9.56 9.62 -0.82% -0.21% 2.12% 54320 0.5239 64.87 9.64 1.05% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200113 9.6 9.77 9.55 9.7 1.04% 0.41% 2.97% 58813 0.5684 70.38 9.66 1.26% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200110 10 10.05 9.5 9.6 -4.48% -1.03% 1.91% 109364 1.0611 131.38 9.7 1.68% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200109 10.35 10.49 9.95 10.05 -1.86% -1.18% 6.69% 131494 1.3367 165.5 10.17 6.6% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200108 10 10.59 9.75 10.24 1.59% 0.2% 8.7% 175495 1.7932 222.03 10.22 7.13% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200107 10.14 10.49 9.8 10.08 0.7% 0.8% 7.01% 133168 1.3318 164.9 10 4.82% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200106 9.8 10.5 9.77 10.01 1.93% -0.69% 6.26% 178601 1.8004 222.92 10.08 5.66% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200103 9.71 9.89 9.55 9.82 -0.41% 1.13% 4.25% 121189 1.1764 145.66 9.71 1.78% 9.76 0% 9.58 0% 9.42 0% 1.54%
20200102 9.55 10.1 9.32 9.86 3.25% 1.02% 4.67% 176091 1.7186 212.79 9.76 2.31% 9.76 0% 9.58 0% 9.42 0% 1.54%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1