日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 32.55 | 33.97 | 32.4 | 33.72 | 3.21% | 1.66% | -50.22% | 44035 | 1.4606 | 80.08 | 33.17 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230927 | 33.8 | 33.86 | 32.5 | 32.67 | -2.39% | -1.27% | -51.77% | 39290 | 1.3003 | 75.74 | 33.09 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230926 | 34.33 | 34.4 | 33.33 | 33.47 | -3.01% | -1.09% | -50.59% | 41018 | 1.3879 | 85.26 | 33.84 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230925 | 34.91 | 35.5 | 34.16 | 34.51 | 0.15% | -0.38% | -49.06% | 47466 | 1.6444 | 108.17 | 34.64 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230922 | 33.29 | 34.9 | 32.5 | 34.46 | 2.19% | 1.68% | -49.13% | 81014 | 2.7453 | 196.41 | 33.89 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230921 | 33.5 | 34.44 | 33.08 | 33.72 | -0.94% | 0.42% | -50.22% | 55818 | 1.8741 | 162.48 | 33.58 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230920 | 33.5 | 34.93 | 32.83 | 34.04 | 2.78% | 0.74% | -49.75% | 109717 | 3.7069 | 365.27 | 33.79 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230919 | 30.26 | 33.12 | 30.25 | 33.12 | 10% | 2.67% | -51.11% | 79384 | 2.5612 | 378.31 | 32.26 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230918 | 29.59 | 30.47 | 29.1 | 30.11 | 2% | 0.43% | -55.55% | 16146 | 0.4841 | 104.06 | 29.98 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230915 | 30.41 | 30.6 | 29.4 | 29.52 | -2.96% | -0.64% | -56.42% | 24028 | 0.7138 | 149.19 | 29.71 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230914 | 31 | 31.06 | 30.1 | 30.42 | -2.19% | -0.23% | -55.09% | 13111 | 0.3997 | 89.23 | 30.49 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230913 | 31.68 | 31.91 | 30.75 | 31.1 | -2.48% | -0.38% | -54.09% | 13694 | 0.4275 | 94.96 | 31.22 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230912 | 32.08 | 32.3 | 31.78 | 31.89 | -0.13% | -0.16% | -52.92% | 10443 | 0.3336 | 68.55 | 31.94 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230911 | 31.88 | 32.26 | 31.5 | 31.93 | 0.22% | 0.03% | -52.86% | 14319 | 0.4571 | 79.7 | 31.92 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230908 | 31.5 | 32.3 | 31.39 | 31.86 | 0.44% | -0.38% | -52.97% | 9800 | 0.3134 | 49.53 | 31.98 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230907 | 32.51 | 32.51 | 31.54 | 31.72 | -2.52% | -0.47% | -53.17% | 15400 | 0.4908 | 74.25 | 31.87 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230906 | 32.55 | 32.64 | 32.2 | 32.54 | 0.37% | 0.31% | -51.96% | 9757 | 0.3165 | 48.76 | 32.44 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230905 | 32.45 | 32.79 | 32.16 | 32.42 | 0.22% | -0.09% | -52.14% | 13578 | 0.4406 | 65.95 | 32.45 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230904 | 31.87 | 32.39 | 31.6 | 32.35 | 2.76% | 1.13% | -52.24% | 19010 | 0.6081 | 87.15 | 31.99 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230901 | 31.88 | 32.27 | 31.2 | 31.48 | -1.63% | -0.16% | -53.53% | 12792 | 0.4033 | 58.98 | 31.53 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230831 | 32.4 | 32.68 | 31.84 | 32 | -2.23% | -0.4% | -52.76% | 12989 | 0.4174 | 59.87 | 32.13 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230830 | 31.75 | 32.79 | 31.75 | 32.73 | 2.6% | 0.89% | -51.68% | 24261 | 0.787 | 102.49 | 32.44 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230829 | 29.87 | 31.99 | 29.76 | 31.9 | 6.3% | 2.15% | -52.91% | 38320 | 1.1966 | 152.5 | 31.23 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230828 | 32.1 | 32.39 | 29.98 | 30.01 | -2.22% | -2.31% | -55.7% | 33509 | 1.0294 | 141.56 | 30.72 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230825 | 31.5 | 31.55 | 30.55 | 30.69 | -3.13% | -1% | -54.69% | 19178 | 0.5945 | 82.73 | 31 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230824 | 31.9 | 32.08 | 31.5 | 31.68 | -0.35% | -0.31% | -53.23% | 12146 | 0.386 | 54.4 | 31.78 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230823 | 32.49 | 32.49 | 31.7 | 31.79 | -2.18% | -0.41% | -53.07% | 15730 | 0.5021 | 69.7 | 31.92 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230822 | 32.55 | 32.88 | 31.6 | 32.5 | -0.28% | 1.28% | -52.02% | 21931 | 0.7038 | 95.11 | 32.09 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230821 | 33.05 | 33.58 | 32.55 | 32.59 | -1.9% | -1.18% | -51.89% | 13934 | 0.4595 | 64.31 | 32.98 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230818 | 34.01 | 34.18 | 33.2 | 33.22 | -2.24% | -1.01% | -50.96% | 15576 | 0.5228 | 73.42 | 33.56 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230817 | 33.15 | 34.71 | 32.8 | 33.98 | 2.5% | 0.32% | -49.84% | 32673 | 1.1066 | 147.79 | 33.87 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230816 | 33.88 | 34.25 | 32.86 | 33.15 | -2.15% | -0.51% | -51.06% | 27676 | 0.9221 | 134.81 | 33.32 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230815 | 34.73 | 35.04 | 33.58 | 33.88 | -2.17% | -0.47% | -49.99% | 19562 | 0.6659 | 103.01 | 34.04 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230814 | 35 | 35.2 | 33.76 | 34.63 | -1.59% | 0.7% | -48.88% | 25846 | 0.8889 | 145.7 | 34.39 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230811 | 35.88 | 36.41 | 35.1 | 35.19 | -1.92% | -0.62% | -48.05% | 14178 | 0.502 | 87.15 | 35.41 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230810 | 36.27 | 36.57 | 35.75 | 35.88 | -1.08% | -0.31% | -47.03% | 13390 | 0.4819 | 82.16 | 35.99 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230809 | 37.11 | 37.11 | 36.13 | 36.27 | -2.26% | -0.66% | -46.46% | 18712 | 0.6831 | 114.76 | 36.51 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230808 | 37.67 | 37.98 | 36.99 | 37.11 | -1.43% | -0.62% | -45.22% | 12900 | 0.4817 | 85.5 | 37.34 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230807 | 37.49 | 37.88 | 37.29 | 37.65 | 0.16% | 0.13% | -44.42% | 10963 | 0.4122 | 67.44 | 37.6 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230804 | 36.89 | 38.02 | 36.56 | 37.59 | 2.26% | 0.75% | -44.51% | 23777 | 0.8871 | 145.41 | 37.31 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230803 | 37.05 | 37.05 | 36.49 | 36.76 | -0.84% | 0.08% | -45.73% | 12234 | 0.4494 | 75.97 | 36.73 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230802 | 36.75 | 37.12 | 36.6 | 37.07 | 0.84% | 0.46% | -45.28% | 13288 | 0.4903 | 80.61 | 36.9 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230801 | 37.19 | 37.19 | 36.65 | 36.76 | -0.41% | -0.03% | -45.73% | 9187 | 0.3378 | 53.68 | 36.77 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230731 | 36.91 | 37.28 | 36.72 | 36.91 | 0.11% | -0.22% | -45.51% | 15214 | 0.5627 | 82.8 | 36.99 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230728 | 36.9 | 36.93 | 36.05 | 36.87 | 0.41% | 0.88% | -45.57% | 16053 | 0.5867 | 71.04 | 36.55 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230727 | 36.4 | 36.93 | 36.4 | 36.72 | 0.69% | 0.14% | -45.79% | 13562 | 0.4973 | 55.01 | 36.67 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230726 | 37 | 37 | 36.35 | 36.47 | -1.25% | -0.3% | -46.16% | 14499 | 0.5304 | 52.96 | 36.58 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230725 | 35.99 | 37.08 | 35.99 | 36.93 | 2.61% | 0.65% | -45.48% | 26101 | 0.9577 | 87.23 | 36.69 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230724 | 35.89 | 36.21 | 35.67 | 35.99 | -0.03% | 0.14% | -46.87% | 12429 | 0.4467 | 38.78 | 35.94 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230721 | 36.57 | 36.83 | 36 | 36 | -1.77% | -0.77% | -46.86% | 19868 | 0.7209 | 52.71 | 36.28 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230720 | 36.93 | 37.19 | 36.6 | 36.65 | -0.7% | -0.7% | -45.9% | 17293 | 0.6383 | 43.25 | 36.91 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230719 | 37.35 | 37.65 | 36.55 | 36.91 | -1.13% | 0.19% | -45.51% | 21482 | 0.7914 | 49.39 | 36.84 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230718 | 37.59 | 37.9 | 37.2 | 37.33 | -0.48% | -0.61% | -44.89% | 22514 | 0.8457 | 49.1 | 37.56 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230717 | 36.66 | 38.02 | 34.98 | 37.51 | -1.29% | 2.18% | -44.63% | 55361 | 2.0323 | 106.87 | 36.71 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230714 | 38.24 | 38.45 | 37.79 | 38 | -0.34% | -0.47% | -43.9% | 35642 | 1.3607 | 65.09 | 38.18 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230713 | 38.18 | 38.55 | 37.89 | 38.13 | -0.13% | 0% | -43.71% | 38119 | 1.4536 | 62.66 | 38.13 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230712 | 38.8 | 39.11 | 38.01 | 38.18 | -1.04% | -1.01% | -43.64% | 38485 | 1.4842 | 54.23 | 38.57 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230711 | 38.94 | 38.99 | 38.15 | 38.58 | -0.9% | 0.21% | -43.05% | 39128 | 1.5066 | 50.27 | 38.5 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230710 | 40.8 | 40.97 | 38.77 | 38.93 | -4.79% | -1.32% | -42.53% | 65778 | 2.5948 | 82.19 | 39.45 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230707 | 41.39 | 42.31 | 40.8 | 40.89 | -1.92% | -1.4% | -39.64% | 42938 | 1.7805 | 51.3 | 41.47 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230706 | 41.51 | 42.5 | 40.64 | 41.69 | 0.72% | 0.17% | -38.46% | 44717 | 1.8609 | 45.15 | 41.62 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230705 | 42.32 | 42.5 | 41.16 | 41.39 | -2.84% | -0.84% | -38.9% | 47042 | 1.9633 | 42.4 | 41.74 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230704 | 42.37 | 43.62 | 42.31 | 42.6 | 0.09% | -0.63% | -37.11% | 60885 | 2.6101 | 56.3 | 42.87 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230703 | 45.6 | 45.76 | 42.5 | 42.56 | -5.74% | -1.87% | -37.17% | 89523 | 3.8828 | 86.73 | 43.37 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230630 | 44.36 | 46 | 44.23 | 45.15 | 0.76% | 0.29% | -33.35% | 79979 | 3.601 | 85.11 | 45.02 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230629 | 42.95 | 46.1 | 42.55 | 44.81 | 3.85% | -0.09% | -33.85% | 130007 | 5.8307 | 148.01 | 44.85 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230628 | 42.53 | 44.38 | 41.3 | 43.15 | 0.79% | 1.55% | -36.3% | 91337 | 3.8808 | 113.09 | 42.49 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230627 | 43.08 | 44.2 | 41.69 | 42.81 | -0.81% | 0.28% | -36.8% | 77799 | 3.3209 | 107.14 | 42.69 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230626 | 45.54 | 46.95 | 42.4 | 43.16 | -8.09% | -3.01% | -36.29% | 128559 | 5.7204 | 202.54 | 44.5 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230621 | 44.37 | 47 | 43.37 | 46.96 | 5.84% | 3.99% | -30.68% | 177843 | 8.0306 | 348.74 | 45.16 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230620 | 44.33 | 44.37 | 41.15 | 44.37 | 9.99% | 2.33% | -34.5% | 165740 | 7.1871 | 460.58 | 43.36 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230619 | 39.15 | 40.64 | 39.02 | 40.34 | 2.1% | 0.9% | -40.45% | 42401 | 1.6954 | 178.44 | 39.98 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230616 | 39.2 | 39.67 | 39 | 39.51 | 0.84% | 0.38% | -41.67% | 24840 | 0.9777 | 113.7 | 39.36 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230615 | 37.88 | 39.4 | 37.75 | 39.18 | 4.4% | 0.75% | -42.16% | 36975 | 1.4381 | 171.28 | 38.89 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230614 | 37.48 | 37.7 | 36.56 | 37.53 | 0.62% | 0.97% | -44.6% | 19776 | 0.735 | 92.91 | 37.17 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230613 | 37.73 | 37.75 | 36.44 | 37.3 | -0.93% | 0.24% | -44.94% | 20612 | 0.767 | 93.22 | 37.21 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230612 | 37.46 | 37.75 | 36.96 | 37.65 | 0.97% | 0.59% | -44.42% | 14858 | 0.5562 | 63.73 | 37.43 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230609 | 37.4 | 37.67 | 36.81 | 37.29 | -0.69% | 0.27% | -44.95% | 15777 | 0.5867 | 65 | 37.19 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230608 | 38.21 | 38.46 | 37.3 | 37.55 | -1.34% | -0.37% | -44.57% | 14010 | 0.5281 | 57.19 | 37.69 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230607 | 37.53 | 38.58 | 37.53 | 38.06 | 0.26% | 0.24% | -43.81% | 16614 | 0.6308 | 64.87 | 37.97 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230606 | 39.7 | 39.7 | 37.91 | 37.96 | -3.95% | -1.35% | -43.96% | 29463 | 1.1336 | 111.06 | 38.48 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230605 | 39.9 | 40.07 | 39.21 | 39.52 | -1.15% | -0.03% | -41.66% | 22008 | 0.87 | 81.94 | 39.53 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230602 | 39.8 | 40.3 | 39.46 | 39.98 | -0.1% | 0.1% | -40.98% | 20265 | 0.8094 | 71.43 | 39.94 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230601 | 39.04 | 40.15 | 38.58 | 40.02 | 2.38% | 0.68% | -40.92% | 24490 | 0.9734 | 79.22 | 39.75 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230531 | 39.01 | 40.02 | 38.59 | 39.09 | 0.13% | -0.43% | -42.29% | 26595 | 1.0441 | 74.16 | 39.26 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230530 | 38.45 | 39.22 | 37.74 | 39.04 | -0.48% | 1.35% | -42.37% | 32105 | 1.2367 | 88.36 | 38.52 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230529 | 40.11 | 40.45 | 38.99 | 39.23 | -2.53% | -0.25% | -42.09% | 21780 | 0.8567 | 61.37 | 39.33 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230526 | 40.31 | 40.47 | 39.47 | 40.25 | -0.62% | 0.57% | -40.58% | 19728 | 0.7896 | 56.44 | 40.02 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230525 | 40.35 | 41 | 39.91 | 40.5 | 0.05% | 0.25% | -40.21% | 24924 | 1.007 | 66.65 | 40.4 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230524 | 40.8 | 42.03 | 40.41 | 40.48 | -1.08% | -1.48% | -40.24% | 26866 | 1.1039 | 71.64 | 41.09 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230523 | 42.48 | 43.04 | 40.79 | 40.92 | -3.54% | -1.71% | -39.59% | 36653 | 1.5258 | 100.84 | 41.63 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230522 | 42 | 43.4 | 41.66 | 42.42 | 1.48% | -0.4% | -37.38% | 37561 | 1.5997 | 105.26 | 42.59 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230519 | 42 | 43.07 | 41.5 | 41.8 | -1.25% | -0.99% | -38.29% | 46319 | 1.9554 | 124.25 | 42.22 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230518 | 41.6 | 43.58 | 41.42 | 42.33 | 4.08% | 0.07% | -37.51% | 65522 | 2.7714 | 183.06 | 42.3 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230517 | 40.6 | 41.47 | 40.29 | 40.67 | 0.17% | -0.22% | -39.96% | 20048 | 0.8171 | 61.96 | 40.76 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230516 | 40.76 | 42.18 | 40.2 | 40.6 | -0.54% | -1.53% | -40.06% | 29887 | 1.2323 | 93.27 | 41.23 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230515 | 40.88 | 41.15 | 40.22 | 40.82 | 0.05% | 0.22% | -39.74% | 22091 | 0.8998 | 68.74 | 40.73 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230510 | 37.88 | 40.8 | 37.05 | 39.95 | 7.48% | 1.68% | -41.02% | 48715 | 1.9141 | 148.61 | 39.29 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230509 | 39 | 39 | 37 | 37.17 | -4.69% | -1.27% | -45.13% | 34787 | 1.3097 | 108.34 | 37.65 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230508 | 39.95 | 40 | 38.7 | 39 | -1.66% | -0.94% | -42.43% | 21030 | 0.828 | 70.87 | 39.37 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230505 | 40.09 | 40.2 | 38.24 | 39.66 | 0.63% | 1.02% | -41.45% | 41063 | 1.6122 | 134.54 | 39.26 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230504 | 37.5 | 39.85 | 37.25 | 39.41 | 7.97% | 0.82% | -41.82% | 54298 | 2.1226 | 186.15 | 39.09 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230428 | 33.89 | 37 | 33.66 | 36.5 | 2.36% | 1.7% | -46.12% | 37239 | 1.3366 | 130.03 | 35.89 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230427 | 36.26 | 36.63 | 35.5 | 35.66 | -0.39% | -0.83% | -47.36% | 21874 | 0.7866 | 76.09 | 35.96 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230426 | 35.4 | 36.23 | 35.21 | 35.8 | 0.28% | 0.22% | -47.15% | 22706 | 0.811 | 69.9 | 35.72 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230425 | 37.3 | 38.16 | 35.31 | 35.7 | -3.85% | -1.92% | -47.3% | 29907 | 1.0886 | 82.63 | 36.4 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230424 | 37 | 38.28 | 36.61 | 37.13 | 0.32% | -0.77% | -45.19% | 19409 | 0.7262 | 49.79 | 37.42 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230421 | 39.1 | 39.12 | 37.01 | 37.01 | -4.69% | -2.3% | -45.36% | 27920 | 1.0575 | 62.63 | 37.88 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230420 | 39.6 | 39.6 | 38.25 | 38.83 | -1.2% | 0.49% | -42.68% | 22798 | 0.881 | 47.23 | 38.64 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230419 | 40.3 | 40.42 | 39.02 | 39.3 | -2.77% | -0.66% | -41.98% | 28314 | 1.1201 | 50.67 | 39.56 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230418 | 41.48 | 41.48 | 40.35 | 40.42 | -2.58% | -0.49% | -40.33% | 25025 | 1.0166 | 45.11 | 40.62 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230417 | 41.95 | 42.58 | 41.02 | 41.49 | -0.74% | -0.34% | -38.75% | 23995 | 0.9988 | 42.89 | 41.63 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230414 | 42.18 | 42.58 | 41.01 | 41.8 | -0.14% | 0.29% | -38.29% | 32698 | 1.3628 | 57.99 | 41.68 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230413 | 43.9 | 44.1 | 41.8 | 41.86 | -4.54% | -1.76% | -38.2% | 47466 | 2.0225 | 89.28 | 42.61 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230412 | 42.83 | 44.2 | 42.2 | 43.85 | 3.15% | 1.41% | -35.27% | 54694 | 2.365 | 110.47 | 43.24 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230411 | 41.66 | 43.47 | 40.29 | 42.51 | 2.06% | 1.09% | -37.25% | 59141 | 2.4869 | 125.09 | 42.05 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230410 | 43.5 | 45 | 41.33 | 41.65 | -0.6% | -3.45% | -38.51% | 67244 | 2.9007 | 155.94 | 43.14 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230407 | 42.14 | 42.3 | 41.26 | 41.9 | -1.04% | 0.19% | -38.15% | 65600 | 2.7433 | 163.13 | 41.82 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230406 | 39.34 | 43.09 | 39.34 | 42.34 | 8.09% | 0.21% | -37.5% | 100781 | 4.2583 | 288.64 | 42.25 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230404 | 40.77 | 40.77 | 38.89 | 39.17 | -3.43% | -0.86% | -42.18% | 35118 | 1.3874 | 125.61 | 39.51 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230403 | 40.85 | 42.86 | 40.42 | 40.56 | -0.71% | -2.36% | -40.12% | 39500 | 1.6407 | 162.48 | 41.54 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230331 | 38.5 | 41.12 | 38.03 | 40.85 | 6.66% | 2.41% | -39.7% | 29078 | 1.16 | 127.55 | 39.89 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230330 | 38.94 | 39.14 | 38 | 38.3 | -1.36% | -0.21% | -43.46% | 14368 | 0.5515 | 65.33 | 38.38 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230329 | 39.39 | 40.03 | 38.71 | 38.83 | -1.52% | -1.04% | -42.68% | 20744 | 0.814 | 97.08 | 39.24 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230328 | 41.23 | 41.23 | 39.3 | 39.43 | -4.37% | -1.52% | -41.79% | 21761 | 0.8713 | 101.74 | 40.04 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230327 | 41 | 42.1 | 40.54 | 41.23 | 1.03% | -0.12% | -39.13% | 29457 | 1.2161 | 140.22 | 41.28 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230324 | 39.99 | 41 | 38.81 | 40.81 | 4.37% | 1.62% | -39.75% | 30367 | 1.2194 | 151.52 | 40.16 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230323 | 38.09 | 39.25 | 37.91 | 39.1 | 2.6% | 0.67% | -42.28% | 20192 | 0.7842 | 110.36 | 38.84 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230322 | 37.88 | 38.57 | 37.65 | 38.11 | 1.41% | 0.18% | -43.74% | 17002 | 0.6468 | 89.9 | 38.04 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230321 | 37.1 | 37.73 | 36.9 | 37.58 | 1.29% | 0.8% | -44.52% | 16072 | 0.5992 | 84.86 | 37.28 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230320 | 36.54 | 37.37 | 35.9 | 37.1 | 1.31% | 0.79% | -45.23% | 18301 | 0.6737 | 95.26 | 36.81 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230317 | 36.83 | 37.18 | 36.43 | 36.62 | 0.33% | -0.52% | -45.94% | 14426 | 0.531 | 75.86 | 36.81 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230316 | 37.04 | 37.25 | 36.32 | 36.5 | -2.01% | -0.33% | -46.12% | 12825 | 0.4696 | 64.01 | 36.62 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230315 | 37.67 | 38.86 | 37.05 | 37.25 | 0.92% | -1.59% | -45.01% | 26660 | 1.0091 | 131.69 | 37.85 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230314 | 37.85 | 37.85 | 36.14 | 36.91 | -2.61% | 0.38% | -45.51% | 26459 | 0.973 | 121.13 | 36.77 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230313 | 37.55 | 38.5 | 37.49 | 37.9 | 0.42% | -0.18% | -44.05% | 15960 | 0.606 | 78 | 37.97 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230310 | 38.49 | 38.63 | 37.58 | 37.74 | -1.97% | -0.32% | -44.29% | 15071 | 0.5706 | 73.95 | 37.86 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230309 | 38.58 | 39.09 | 37.87 | 38.5 | -0.31% | 0.39% | -43.17% | 16066 | 0.6161 | 80.17 | 38.35 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230308 | 38.97 | 39.1 | 38.17 | 38.62 | -0.92% | 0.23% | -42.99% | 13704 | 0.528 | 64.46 | 38.53 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230307 | 40.19 | 40.2 | 38.86 | 38.98 | -3.73% | -1.09% | -42.46% | 15817 | 0.6234 | 69 | 39.41 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230306 | 41.01 | 41.36 | 39.99 | 40.49 | -1.29% | 0.45% | -40.23% | 17760 | 0.7159 | 77.57 | 40.31 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230303 | 41.88 | 42.12 | 40.4 | 41.02 | -2.15% | 0.15% | -39.44% | 21831 | 0.8943 | 95.85 | 40.96 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230302 | 42.45 | 43.18 | 41.45 | 41.92 | -1.6% | -0.4% | -38.12% | 19825 | 0.8345 | 90.64 | 42.09 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230301 | 42 | 44.08 | 41.58 | 42.6 | 1.45% | -0.72% | -37.11% | 32143 | 1.3794 | 147.26 | 42.91 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230228 | 42.19 | 43.49 | 41.66 | 41.99 | -0.5% | -0.8% | -38.01% | 16917 | 0.7161 | 82.44 | 42.33 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230227 | 42.1 | 42.78 | 41.7 | 42.2 | -0.66% | 0.12% | -37.7% | 12736 | 0.5368 | 57.15 | 42.15 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230224 | 43.06 | 43.08 | 42.38 | 42.48 | -1.37% | -0.47% | -37.29% | 11738 | 0.501 | 50.33 | 42.68 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230223 | 42.9 | 43.54 | 42.6 | 43.07 | 0.16% | -0.28% | -36.42% | 25434 | 1.0984 | 97.91 | 43.19 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230222 | 41.35 | 43.2 | 41.35 | 43 | 2.72% | 1.13% | -36.52% | 31780 | 1.3513 | 118.3 | 42.52 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230221 | 41.8 | 42 | 41.05 | 41.86 | 0.34% | 0.55% | -38.2% | 19844 | 0.8261 | 70.69 | 41.63 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230220 | 40.7 | 41.72 | 40.06 | 41.72 | 2.61% | 2.08% | -38.41% | 19995 | 0.8171 | 59.83 | 40.87 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230217 | 40.73 | 41.21 | 40.28 | 40.66 | -0.47% | -0.02% | -39.98% | 19408 | 0.7893 | 47.69 | 40.67 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230216 | 42.48 | 42.48 | 40 | 40.85 | -3.86% | -1.47% | -39.7% | 23718 | 0.9833 | 55.99 | 41.46 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230215 | 42.6 | 43.61 | 42.2 | 42.49 | -0.31% | -0.19% | -37.27% | 16095 | 0.6852 | 37.51 | 42.57 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230214 | 42.6 | 42.99 | 41.48 | 42.62 | 0.09% | 1.16% | -37.08% | 33292 | 1.4025 | 72.34 | 42.13 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230213 | 42 | 42.94 | 41.81 | 42.58 | 0.19% | 0.05% | -37.14% | 25914 | 1.103 | 52.95 | 42.56 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230210 | 43.3 | 43.56 | 41.7 | 42.5 | -2.48% | 0.45% | -37.26% | 41738 | 1.7661 | 77.63 | 42.31 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230209 | 43.23 | 43.6 | 42.81 | 43.58 | 0.81% | 0.74% | -35.67% | 29751 | 1.2869 | 51.12 | 43.26 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230208 | 44 | 44.3 | 43.01 | 43.23 | -2.39% | -0.87% | -36.18% | 36611 | 1.5965 | 64.59 | 43.61 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230207 | 43.68 | 45.8 | 42.65 | 44.29 | 1.91% | -0.18% | -34.62% | 61597 | 2.7329 | 112.35 | 44.37 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230206 | 43.5 | 45.47 | 42.81 | 43.46 | 1.92% | -1.16% | -35.84% | 83236 | 3.6601 | 161.44 | 43.97 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230203 | 40.84 | 43.1 | 40.45 | 42.64 | 4.23% | 2.43% | -37.05% | 41242 | 1.7167 | 86.25 | 41.63 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230202 | 40.8 | 42.36 | 40.35 | 40.91 | 0.27% | -1.16% | -39.61% | 39808 | 1.6476 | 87.05 | 41.39 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230201 | 40.26 | 40.97 | 39.21 | 40.8 | 2.15% | 1.85% | -39.77% | 45060 | 1.805 | 97.51 | 40.06 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230131 | 38 | 41.25 | 37.66 | 39.94 | 2.59% | 0.5% | -41.04% | 71527 | 2.8428 | 164.51 | 39.74 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230130 | 38.61 | 39.87 | 38.23 | 38.93 | 0.85% | -0.46% | -42.53% | 76997 | 3.0115 | 201.02 | 39.11 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230120 | 40.98 | 41.61 | 38.34 | 38.6 | 2.04% | -4.34% | -43.02% | 104474 | 4.2157 | 328.81 | 40.35 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230119 | 37.1 | 38 | 36.79 | 37.83 | 1.39% | 0.99% | -44.15% | 23134 | 0.8666 | 91.79 | 37.46 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230118 | 36.98 | 38.12 | 36.4 | 37.31 | 1.69% | -0.05% | -44.92% | 33417 | 1.2474 | 126.27 | 37.33 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230117 | 35.76 | 36.91 | 35.54 | 36.69 | 3.12% | 0.6% | -45.84% | 31335 | 1.1428 | 122.11 | 36.47 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230116 | 35.48 | 36.18 | 35.3 | 35.58 | 0.28% | -0.34% | -47.48% | 26266 | 0.9377 | 98.69 | 35.7 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230113 | 36.21 | 36.33 | 35.22 | 35.48 | -1.66% | 0% | -47.62% | 23346 | 0.8284 | 89.04 | 35.48 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230112 | 34.99 | 36.57 | 34.38 | 36.08 | 5.19% | 0.61% | -46.74% | 35810 | 1.2841 | 142.89 | 35.86 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230111 | 35.14 | 35.28 | 34.2 | 34.3 | -2.39% | -1.1% | -49.37% | 16708 | 0.5794 | 69.28 | 34.68 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230110 | 35.13 | 35.31 | 34.79 | 35.14 | 0.2% | 0.11% | -48.13% | 16199 | 0.5686 | 67.64 | 35.1 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230109 | 34.81 | 36 | 34.58 | 35.07 | 1.12% | -1.07% | -48.23% | 23942 | 0.8488 | 96.04 | 35.45 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230106 | 34.59 | 35.65 | 34.46 | 34.68 | -0.26% | -0.72% | -48.8% | 24443 | 0.8538 | 99.28 | 34.93 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230105 | 33.59 | 35.12 | 33.35 | 34.77 | 3.79% | 1.13% | -48.67% | 32963 | 1.1333 | 133.73 | 34.38 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230104 | 33.53 | 34.33 | 33.07 | 33.5 | -0.03% | -0.27% | -50.55% | 20431 | 0.6863 | 87.55 | 33.59 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20230103 | 31.76 | 33.87 | 31.22 | 33.51 | 5.41% | 2.35% | -50.53% | 37894 | 1.2406 | 164.89 | 32.74 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221230 | 32.63 | 32.63 | 31.74 | 31.79 | -1.3% | -0.69% | -53.07% | 22328 | 0.7147 | 109.1 | 32.01 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221229 | 32.55 | 33.01 | 32.19 | 32.21 | -1.53% | -0.8% | -52.45% | 14785 | 0.4801 | 70.96 | 32.47 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221228 | 33.51 | 33.77 | 32.57 | 32.71 | -2.39% | -0.49% | -51.71% | 18908 | 0.6216 | 91.1 | 32.87 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221227 | 33.4 | 33.81 | 32.87 | 33.51 | 1.03% | 0.51% | -50.53% | 18438 | 0.6148 | 88.44 | 33.34 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221226 | 31.99 | 33.39 | 31.61 | 33.17 | 4.87% | 0.82% | -51.03% | 30729 | 1.0111 | 133.63 | 32.9 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221223 | 32 | 32.09 | 31.2 | 31.63 | -1.56% | -0.06% | -53.31% | 20078 | 0.6355 | 85.36 | 31.65 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221222 | 33.11 | 33.13 | 31.92 | 32.13 | -2.34% | -0.71% | -52.57% | 23278 | 0.7533 | 97.57 | 32.36 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221221 | 34 | 34 | 32.6 | 32.9 | -2.86% | -0.54% | -51.43% | 18418 | 0.6092 | 79.16 | 33.08 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221220 | 34.07 | 34.46 | 33.71 | 33.87 | -0.47% | -0.35% | -50% | 10417 | 0.3541 | 42.9 | 33.99 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221219 | 34.8 | 35.16 | 33.86 | 34.03 | -2.18% | -0.87% | -49.76% | 12565 | 0.4313 | 49.07 | 34.33 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221216 | 35.66 | 35.66 | 34.3 | 34.79 | -3.04% | 0.03% | -48.64% | 21192 | 0.737 | 79.7 | 34.78 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221215 | 35.48 | 36.1 | 35.3 | 35.88 | 0.65% | 0.25% | -47.03% | 15029 | 0.5379 | 59 | 35.79 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221214 | 35.2 | 36.41 | 35.2 | 35.65 | 1.42% | -0.45% | -47.37% | 20842 | 0.7464 | 79.43 | 35.81 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221213 | 36.6 | 36.69 | 34.9 | 35.15 | -3.94% | -0.73% | -48.11% | 33899 | 1.2003 | 124.01 | 35.41 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221212 | 36.6 | 37.36 | 36.1 | 36.59 | -0.16% | -0.41% | -45.98% | 22984 | 0.8444 | 86.44 | 36.74 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221209 | 36.93 | 37.64 | 36.51 | 36.65 | -1.69% | -0.7% | -45.9% | 23401 | 0.8638 | 88.03 | 36.91 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221208 | 37.58 | 37.79 | 36.86 | 37.28 | -0.8% | 0.24% | -44.97% | 18630 | 0.6928 | 70.11 | 37.19 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221207 | 38.3 | 38.56 | 37.55 | 37.58 | -1.65% | -0.69% | -44.52% | 28769 | 1.0887 | 110.74 | 37.84 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221206 | 38.2 | 39.37 | 37.9 | 38.21 | -0.62% | -1.09% | -43.59% | 23311 | 0.9006 | 93.64 | 38.63 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221205 | 38.37 | 38.64 | 37.78 | 38.45 | 0.47% | 0.84% | -43.24% | 23097 | 0.8807 | 87.52 | 38.13 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221202 | 37.6 | 38.69 | 37.52 | 38.27 | 0.63% | 0.03% | -43.5% | 16944 | 0.6483 | 58.4 | 38.26 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221201 | 39.06 | 39.34 | 37.9 | 38.03 | -0.83% | -1.22% | -43.86% | 25849 | 0.9953 | 85.15 | 38.5 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221130 | 39.02 | 39.47 | 38.07 | 38.35 | -1.92% | -0.67% | -43.39% | 22747 | 0.8783 | 69.08 | 38.61 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221129 | 38.01 | 39.84 | 37.7 | 39.1 | 3.33% | 0.51% | -42.28% | 33019 | 1.2844 | 89.11 | 38.9 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221128 | 37.07 | 38.5 | 36.68 | 37.84 | 1.2% | 0.24% | -44.14% | 24375 | 0.9202 | 61.04 | 37.75 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221125 | 38.58 | 38.6 | 37.23 | 37.39 | -3.29% | -0.77% | -44.8% | 25909 | 0.9763 | 61.46 | 37.68 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221124 | 38.99 | 39.59 | 38.4 | 38.66 | -0.62% | -0.31% | -42.93% | 17590 | 0.6822 | 40.28 | 38.78 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221123 | 39.31 | 39.8 | 38.3 | 38.9 | -1.52% | -0.1% | -42.57% | 23929 | 0.9317 | 53.44 | 38.94 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221122 | 41.41 | 41.41 | 39.2 | 39.5 | -4.59% | -1.55% | -41.69% | 33965 | 1.3628 | 75.99 | 40.12 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221121 | 39.1 | 41.64 | 38.21 | 41.4 | 6.1% | 2.5% | -38.88% | 47551 | 1.9208 | 108.07 | 40.39 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221118 | 39.63 | 40.08 | 39.02 | 39.02 | -1.39% | -1.09% | -42.4% | 31184 | 1.2302 | 68.57 | 39.45 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221117 | 40.98 | 40.98 | 38.87 | 39.57 | -3.51% | 0.38% | -41.59% | 50690 | 1.9981 | 103.07 | 39.42 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221116 | 41.93 | 42.79 | 40.41 | 41.01 | 0.51% | -0.75% | -39.46% | 62042 | 2.5637 | 126.64 | 41.32 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221115 | 36.68 | 40.8 | 36.55 | 40.8 | 10% | 4.27% | -39.77% | 50686 | 1.9832 | 91.66 | 39.13 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221114 | 37.8 | 39.5 | 36.72 | 37.09 | -2.06% | -1.9% | -45.25% | 44539 | 1.684 | 72.81 | 37.81 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221111 | 36.76 | 38.45 | 36.65 | 37.87 | 4.76% | 0.48% | -44.1% | 52887 | 1.9931 | 91.55 | 37.69 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221110 | 36.65 | 37.5 | 36.11 | 36.15 | -1.77% | -1.15% | -46.63% | 31581 | 1.1549 | 54.37 | 36.57 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221109 | 36.2 | 37.02 | 35.6 | 36.8 | 2.25% | 1.15% | -45.67% | 38861 | 1.4136 | 67.14 | 36.38 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221108 | 36.9 | 36.9 | 35.7 | 35.99 | -1.1% | 0.22% | -46.87% | 33289 | 1.1953 | 58.08 | 35.91 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221107 | 36.59 | 36.93 | 35.6 | 36.39 | -0.57% | 0.3% | -46.28% | 57264 | 2.0775 | 103.76 | 36.28 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221104 | 36.43 | 37.65 | 35.56 | 36.6 | 0.91% | 0.25% | -45.97% | 73273 | 2.6755 | 142.09 | 36.51 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221103 | 34 | 36.38 | 34 | 36.27 | 6.99% | 1.57% | -46.46% | 80391 | 2.8709 | 172.2 | 35.71 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221102 | 31.5 | 34.34 | 31.5 | 33.9 | 7.89% | 1.77% | -49.96% | 117749 | 3.9218 | 268.18 | 33.31 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221101 | 33.02 | 33.3 | 31.4 | 31.42 | -9.95% | -0.95% | -53.62% | 106458 | 3.3766 | 301.75 | 31.72 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221031 | 34.89 | 34.89 | 34.89 | 34.89 | -10.01% | 0% | -48.49% | 11190 | 0.3904 | 45.85 | 34.89 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221028 | 41.22 | 41.78 | 38.5 | 38.77 | -6.15% | -2.12% | -42.77% | 37796 | 1.4971 | 166.48 | 39.61 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221027 | 42.46 | 43.6 | 41.25 | 41.31 | -3.1% | -2.02% | -39.02% | 23046 | 0.9717 | 113.3 | 42.16 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221026 | 42 | 43.17 | 41.12 | 42.63 | 1.6% | 0.9% | -37.07% | 21810 | 0.9214 | 106.83 | 42.25 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221025 | 41.73 | 42.7 | 40.96 | 41.96 | 0.02% | 0.48% | -38.06% | 15396 | 0.643 | 74.88 | 41.76 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221024 | 42.69 | 43.94 | 41.58 | 41.95 | -0.62% | -1.57% | -38.07% | 20697 | 0.8821 | 104.58 | 42.62 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221021 | 42.01 | 42.7 | 41.6 | 42.21 | -0.07% | -0.02% | -37.69% | 12854 | 0.5427 | 62.61 | 42.22 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221020 | 42.2 | 43.19 | 41.02 | 42.24 | -0.8% | 0.48% | -37.64% | 19135 | 0.8044 | 90.63 | 42.04 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221019 | 42.91 | 43.36 | 42.54 | 42.58 | -0.84% | -0.75% | -37.14% | 12721 | 0.5457 | 60.42 | 42.9 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221018 | 42.99 | 43.87 | 42.25 | 42.94 | 0.85% | -0.07% | -36.61% | 19187 | 0.8245 | 85.39 | 42.97 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20221017 | 42.61 | 43.26 | 41.76 | 42.58 | 0.61% | 0.33% | -37.14% | 18778 | 0.797 | 80.7 | 42.44 | 0% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 0% |
20220720 | 70.89 | 73.44 | 69.13 | 71.42 | 0.76% | -0.52% | 5.43% | 21408 | 1.5369 | 161.53 | 71.79 | 2.43% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220719 | 70.7 | 72.5 | 67.77 | 70.88 | 0.6% | -0.1% | 4.64% | 18494 | 1.3121 | 137.91 | 70.95 | 1.23% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220718 | 72.16 | 72.67 | 69.61 | 70.46 | -2.34% | -0.83% | 4.02% | 19229 | 1.3662 | 143.59 | 71.05 | 1.37% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220715 | 71.63 | 74.18 | 71.01 | 72.15 | 0.47% | -1.45% | 6.51% | 30965 | 2.2669 | 238.26 | 73.21 | 4.45% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220714 | 66.5 | 73.1 | 66.24 | 71.81 | 7.97% | 2.24% | 6.01% | 36299 | 2.5498 | 267.99 | 70.24 | 0.21% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220713 | 66.66 | 67.4 | 65 | 66.51 | 0.02% | 0.35% | -1.82% | 19062 | 1.2635 | 132.8 | 66.28 | -5.44% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220712 | 69.37 | 69.47 | 65.5 | 66.5 | -4.1% | -0.46% | -1.83% | 32794 | 2.1911 | 230.29 | 66.81 | -4.68% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220711 | 72.5 | 73.36 | 68.68 | 69.5 | -5.43% | -1.17% | 2.6% | 29543 | 2.0776 | 218.36 | 70.32 | 0.33% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220708 | 74.14 | 76.8 | 72.55 | 73.49 | -0.33% | -1.45% | 8.49% | 40251 | 3.0017 | 315.49 | 74.57 | 6.39% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220707 | 70.3 | 75.3 | 70.18 | 73.73 | 4.76% | 1% | 8.84% | 65732 | 4.7983 | 504.32 | 73 | 4.15% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220706 | 69.2 | 71 | 68.16 | 70.38 | 1.73% | 0.6% | 3.9% | 26329 | 1.8419 | 193.59 | 69.96 | -0.19% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220705 | 72.76 | 74.63 | 68.48 | 69.18 | -4.02% | -3.26% | 2.13% | 48687 | 3.4818 | 365.95 | 71.51 | 2.03% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220704 | 73 | 75.3 | 70.32 | 72.08 | -0.69% | -1.66% | 6.41% | 60120 | 4.4067 | 463.16 | 73.3 | 4.58% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220701 | 68.59 | 73.21 | 67.57 | 72.58 | 5.8% | 1.77% | 7.14% | 51387 | 3.6647 | 385.17 | 71.32 | 1.75% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220630 | 71 | 72.57 | 65.5 | 68.6 | -1.01% | 0.94% | 1.27% | 80438 | 5.4663 | 574.53 | 67.96 | -3.04% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220629 | 64.76 | 69.3 | 64 | 69.3 | 10% | 1.73% | 2.3% | 94953 | 6.4682 | 679.83 | 68.12 | -2.81% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220628 | 59 | 63.14 | 58 | 63 | 9.76% | 0.93% | -7% | 59285 | 3.7007 | 388.96 | 62.42 | -10.94% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220627 | 57 | 58.34 | 55 | 57.4 | 0.49% | 1.49% | -15.26% | 15909 | 0.8998 | 94.57 | 56.56 | -19.3% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220624 | 55.88 | 57.8 | 54.8 | 57.12 | 2.53% | 0.63% | -15.68% | 17196 | 0.9761 | 102.59 | 56.76 | -19.02% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220623 | 52.37 | 56.15 | 51.99 | 55.71 | 6.3% | 2.15% | -17.76% | 20350 | 1.1098 | 116.64 | 54.54 | -22.19% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220622 | 54.8 | 55.35 | 52.1 | 52.41 | -3.3% | -1.73% | -22.63% | 20939 | 1.1167 | 117.37 | 53.33 | -23.91% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220621 | 59 | 59 | 53.81 | 54.2 | -1.49% | -4.02% | -19.99% | 34852 | 1.9681 | 206.85 | 56.47 | -19.43% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220620 | 55.36 | 55.95 | 53.73 | 55.02 | 0.04% | 0.6% | -18.78% | 14971 | 0.8188 | 86.06 | 54.69 | -21.97% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220617 | 53.33 | 55.67 | 53.03 | 55 | 2.8% | -0.15% | -18.81% | 11829 | 0.6515 | 68.48 | 55.08 | -21.42% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220616 | 53.26 | 54.36 | 52.5 | 53.5 | 1.06% | -0.37% | -21.02% | 8570 | 0.4602 | 48.37 | 53.7 | -23.38% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220615 | 53.8 | 54.67 | 52.77 | 52.94 | -1.54% | -0.9% | -21.85% | 9377 | 0.5009 | 52.65 | 53.42 | -23.78% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220614 | 54.55 | 54.96 | 51.89 | 53.77 | -2.52% | 1.2% | -20.62% | 10109 | 0.5371 | 56.45 | 53.13 | -24.2% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220613 | 54.31 | 56.36 | 54.24 | 55.16 | 0.66% | -0.02% | -18.57% | 9122 | 0.5033 | 52.9 | 55.17 | -21.29% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220610 | 51.62 | 55.29 | 51.62 | 54.8 | 3.4% | 1.05% | -19.1% | 13589 | 0.7369 | 77.45 | 54.23 | -22.63% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220609 | 54.01 | 54.98 | 52.7 | 53 | -3.64% | -0.99% | -21.76% | 13003 | 0.6961 | 73.16 | 53.53 | -23.63% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220608 | 56 | 56.36 | 53.85 | 55 | -1.26% | -0.18% | -18.81% | 13002 | 0.7164 | 75.3 | 55.1 | -21.39% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220607 | 57.17 | 57.87 | 55.18 | 55.7 | -3.16% | -0.73% | -17.77% | 12215 | 0.6854 | 72.04 | 56.11 | -19.95% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220606 | 56.41 | 58 | 55.07 | 57.52 | 2.81% | 1.2% | -15.09% | 21557 | 1.2253 | 128.78 | 56.84 | -18.9% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220602 | 52.73 | 56.2 | 52.73 | 55.95 | 5.17% | 1.01% | -17.4% | 17790 | 0.9853 | 103.56 | 55.39 | -20.97% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220601 | 53.4 | 54.25 | 52.4 | 53.2 | -0.52% | -0.37% | -21.46% | 27696 | 1.479 | 155.45 | 53.4 | -23.81% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220531 | 50.98 | 53.5 | 49.98 | 53.48 | 5.28% | 2.24% | -21.05% | 17032 | 0.891 | 93.65 | 52.31 | -25.37% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220530 | 51.79 | 51.79 | 49.71 | 50.8 | 0.79% | 0.67% | -25.01% | 6922 | 0.3493 | 36.71 | 50.46 | -28.01% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220527 | 49 | 51.05 | 49 | 50.4 | 2.29% | 0.16% | -25.6% | 9987 | 0.5025 | 52.81 | 50.32 | -28.21% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220526 | 48.88 | 50.49 | 47.77 | 49.27 | 0.9% | -0.4% | -27.27% | 12294 | 0.6082 | 63.92 | 49.47 | -29.42% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220525 | 48.27 | 49.9 | 47.19 | 48.83 | 0.49% | 1.01% | -27.92% | 14541 | 0.7029 | 73.88 | 48.34 | -31.03% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220524 | 50.58 | 51.95 | 48.51 | 48.59 | -3.78% | -3.38% | -28.27% | 14095 | 0.7088 | 74.5 | 50.29 | -28.25% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220523 | 53 | 53.07 | 49.9 | 50.5 | -3.09% | -0.24% | -25.45% | 10216 | 0.5171 | 54.35 | 50.62 | -27.78% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220520 | 50.42 | 52.33 | 49.99 | 52.11 | 4.01% | 2.04% | -23.07% | 12762 | 0.6518 | 68.51 | 51.07 | -27.14% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220519 | 47.97 | 50.57 | 47.06 | 50.1 | 2.6% | 1.31% | -26.04% | 15764 | 0.7796 | 81.94 | 49.45 | -29.45% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220518 | 48.3 | 50.89 | 47.5 | 48.83 | 3.98% | -0.39% | -27.92% | 32061 | 1.5716 | 165.18 | 49.02 | -30.06% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220517 | 46.99 | 47.45 | 45.57 | 46.96 | 0.66% | 0.9% | -30.68% | 10500 | 0.4887 | 51.36 | 46.54 | -33.6% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220516 | 45.21 | 46.98 | 44.88 | 46.65 | 3.19% | 1.48% | -31.13% | 19940 | 0.9167 | 96.35 | 45.97 | -34.41% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220513 | 45.09 | 46.18 | 44.3 | 45.21 | 0.71% | 0.31% | -33.26% | 16065 | 0.724 | 76.1 | 45.07 | -35.7% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220512 | 45.96 | 45.96 | 44.36 | 44.89 | -2.98% | -0.04% | -33.73% | 24326 | 1.0925 | 114.83 | 44.91 | -35.93% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220511 | 42.3 | 46.27 | 42.12 | 46.27 | 10.01% | 2.1% | -31.69% | 16851 | 0.7637 | 80.27 | 45.32 | -35.34% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220510 | 41.08 | 42.85 | 40.5 | 42.06 | 1.18% | 0.12% | -37.91% | 12401 | 0.521 | 54.76 | 42.01 | -40.06% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220509 | 41.72 | 43.1 | 41.01 | 41.57 | -0.36% | -0.79% | -38.63% | 8432 | 0.3533 | 37.13 | 41.9 | -40.22% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220506 | 43.08 | 43.3 | 40.89 | 41.72 | -4.16% | 0.07% | -38.41% | 12968 | 0.5407 | 56.83 | 41.69 | -40.52% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220505 | 41.26 | 44.42 | 40.85 | 43.53 | 4.74% | 1.42% | -35.74% | 20641 | 0.8859 | 93.11 | 42.92 | -38.76% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220429 | 39.02 | 42.49 | 38.36 | 41.56 | 4.08% | 3.74% | -38.65% | 30019 | 1.2026 | 126.4 | 40.06 | -42.84% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220428 | 42 | 42.99 | 39.48 | 39.93 | -8.98% | 0% | -41.05% | 48817 | 1.9491 | 204.86 | 39.93 | -43.03% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220427 | 40.73 | 44.19 | 39.54 | 43.87 | 7.37% | 4.38% | -35.24% | 16677 | 0.701 | 73.68 | 42.03 | -40.03% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220426 | 42.12 | 42.85 | 40.27 | 40.86 | -2.99% | -1.87% | -39.68% | 17322 | 0.7213 | 75.81 | 41.64 | -40.59% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220425 | 45.02 | 45.34 | 41.95 | 42.12 | -7.87% | -2.61% | -37.82% | 15204 | 0.6576 | 69.12 | 43.25 | -38.29% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220422 | 46.44 | 46.6 | 45 | 45.72 | -2.01% | -0.22% | -32.51% | 9573 | 0.4386 | 46.1 | 45.82 | -34.63% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220421 | 48.57 | 48.79 | 46.55 | 46.66 | -3.95% | -1.87% | -31.12% | 7152 | 0.3401 | 35.75 | 47.55 | -32.16% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220420 | 49.8 | 49.97 | 48.1 | 48.58 | -1.38% | -0.88% | -28.28% | 6297 | 0.3086 | 32.44 | 49.01 | -30.08% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220419 | 49.83 | 51.03 | 48.7 | 49.26 | -1.87% | -0.65% | -27.28% | 5387 | 0.2671 | 28.07 | 49.58 | -29.26% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220418 | 49.72 | 50.85 | 48.36 | 50.2 | 0.5% | 0.22% | -25.89% | 6622 | 0.3317 | 34.86 | 50.09 | -28.53% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220415 | 48.18 | 50.8 | 47.2 | 49.95 | 2.95% | 0.99% | -26.26% | 12862 | 0.6361 | 66.86 | 49.46 | -29.43% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220414 | 49.98 | 50 | 47.03 | 48.52 | -0.88% | 1.27% | -28.37% | 14887 | 0.7133 | 74.97 | 47.91 | -31.65% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220413 | 48.91 | 50.79 | 48.73 | 48.95 | -1.11% | -1.49% | -27.74% | 13223 | 0.657 | 69.05 | 49.69 | -29.11% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220412 | 50.25 | 50.8 | 47.3 | 49.5 | -1.49% | 2.08% | -26.93% | 26847 | 1.3017 | 136.81 | 48.49 | -30.82% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220411 | 51.76 | 52.09 | 49.72 | 50.25 | -3.61% | -0.24% | -25.82% | 10756 | 0.5418 | 56.95 | 50.37 | -28.14% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220408 | 53.86 | 54.26 | 51.6 | 52.13 | -3.23% | -0.46% | -23.04% | 13031 | 0.6824 | 71.72 | 52.37 | -25.28% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220407 | 55.66 | 55.68 | 53.71 | 53.87 | -4.15% | -0.85% | -20.48% | 13091 | 0.7112 | 74.75 | 54.33 | -22.49% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220401 | 57.8 | 58.74 | 56.88 | 57.34 | -1.14% | -0.3% | -15.35% | 8579 | 0.4934 | 51.86 | 57.51 | -17.95% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220331 | 60 | 60 | 57.71 | 58 | -2.47% | -0.72% | -14.38% | 13460 | 0.7863 | 82.64 | 58.42 | -16.65% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220330 | 54.1 | 59.47 | 54.1 | 59.47 | 10.01% | 3.21% | -12.21% | 14170 | 0.8165 | 85.82 | 57.62 | -17.79% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220329 | 55.82 | 56.14 | 53.9 | 54.06 | -1.96% | -1.13% | -20.19% | 11579 | 0.6331 | 66.54 | 54.68 | -21.99% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220328 | 55.93 | 55.99 | 54.2 | 55.14 | -1.54% | 0.04% | -18.6% | 10832 | 0.5971 | 62.76 | 55.12 | -21.36% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220325 | 56.21 | 56.99 | 55.7 | 56 | -0.36% | -0.25% | -17.33% | 10001 | 0.5615 | 59.02 | 56.14 | -19.9% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220324 | 57.67 | 58.01 | 56 | 56.2 | -3.62% | -0.72% | -17.04% | 12651 | 0.7162 | 75.28 | 56.61 | -19.23% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220323 | 55.65 | 59.24 | 55.15 | 58.31 | 4.93% | 0.95% | -13.92% | 20559 | 1.1875 | 124.81 | 57.76 | -17.59% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220322 | 57 | 57.88 | 54.12 | 55.57 | -2.35% | 1.04% | -17.97% | 17050 | 0.9377 | 98.56 | 55 | -21.53% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220321 | 57.9 | 59.05 | 56.7 | 56.91 | -1.71% | -1.03% | -15.99% | 10587 | 0.6087 | 63.98 | 57.5 | -17.96% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220318 | 58.3 | 58.55 | 56.65 | 57.9 | -0.69% | 0.36% | -14.53% | 10363 | 0.5978 | 62.83 | 57.69 | -17.69% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220317 | 56.63 | 58.8 | 56.63 | 58.3 | 4.95% | 0.22% | -13.94% | 17818 | 1.0364 | 108.93 | 58.17 | -17.01% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220316 | 54.99 | 56.2 | 52 | 55.55 | 2.28% | 2.76% | -18% | 23146 | 1.2513 | 131.52 | 54.06 | -22.87% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220315 | 58.99 | 60.79 | 54 | 54.31 | -8.57% | -3.91% | -19.83% | 21604 | 1.2211 | 128.34 | 56.52 | -19.36% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220311 | 61.28 | 62.19 | 59.28 | 61.16 | -0.73% | 0.92% | -9.71% | 12714 | 0.7705 | 80.98 | 60.6 | -13.54% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220310 | 60 | 62.6 | 59.59 | 61.61 | 5.46% | 0.52% | -9.05% | 20939 | 1.2833 | 134.88 | 61.29 | -12.56% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220309 | 61 | 61 | 56.51 | 58.42 | -2.86% | 0.41% | -13.76% | 17848 | 1.0384 | 109.14 | 58.18 | -16.99% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220308 | 61.43 | 63.79 | 59.61 | 60.14 | -2.12% | -1.76% | -11.22% | 12413 | 0.7599 | 79.87 | 61.22 | -12.66% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220307 | 60.8 | 63 | 59.9 | 61.44 | 0.1% | -0.26% | -9.3% | 19631 | 1.2093 | 127.1 | 61.6 | -12.11% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220304 | 62 | 63.35 | 60.81 | 61.38 | -2.42% | -0.66% | -9.39% | 9375 | 0.5793 | 60.89 | 61.79 | -11.84% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220303 | 65 | 66.17 | 62.71 | 62.9 | -3.2% | -1.13% | -7.14% | 8753 | 0.5569 | 58.53 | 63.62 | -9.23% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220302 | 65.55 | 65.99 | 64.5 | 64.98 | -1.25% | 0.06% | -4.07% | 8443 | 0.5483 | 57.63 | 64.94 | -7.35% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220301 | 65.73 | 67.19 | 65.29 | 65.8 | -0.3% | -0.35% | -2.86% | 6656 | 0.4395 | 46.19 | 66.03 | -5.79% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220228 | 65.62 | 66.81 | 65.16 | 66 | 0.11% | 0.29% | -2.57% | 12961 | 0.8529 | 89.64 | 65.81 | -6.11% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220225 | 64 | 66.9 | 64 | 65.93 | 3.02% | 0.12% | -2.67% | 17062 | 1.1236 | 118.09 | 65.85 | -6.05% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220224 | 67.4 | 67.4 | 62.7 | 64 | -4.46% | -1.23% | -5.52% | 26561 | 1.7212 | 180.9 | 64.8 | -7.55% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220223 | 65.65 | 68.5 | 65.44 | 66.99 | 3.06% | 0.36% | -1.11% | 23271 | 1.5534 | 163.27 | 66.75 | -4.77% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220222 | 65.93 | 66.33 | 63.56 | 65 | -0.55% | -0.21% | -4.04% | 22180 | 1.4449 | 151.86 | 65.14 | -7.06% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220221 | 61.47 | 66.77 | 61.47 | 65.36 | 7.68% | 1.38% | -3.51% | 25961 | 1.6738 | 175.92 | 64.47 | -8.02% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220218 | 60.56 | 61.28 | 59.31 | 60.7 | 0.1% | 0.43% | -10.39% | 8484 | 0.5128 | 53.9 | 60.44 | -13.77% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220217 | 60.38 | 61.1 | 59.6 | 60.64 | 0.55% | 0.03% | -10.48% | 9083 | 0.5506 | 57.87 | 60.62 | -13.51% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220216 | 60.51 | 61 | 59.6 | 60.31 | 0.17% | 0.02% | -10.97% | 13985 | 0.8433 | 88.63 | 60.3 | -13.97% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220215 | 58.81 | 60.5 | 58.32 | 60.21 | 2.84% | 0.77% | -11.12% | 12990 | 0.7762 | 81.58 | 59.75 | -14.75% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220214 | 59 | 59.64 | 57.91 | 58.55 | -0.56% | 0.03% | -13.57% | 11015 | 0.6447 | 67.76 | 58.53 | -16.49% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220211 | 60.9 | 60.9 | 58.49 | 58.88 | -2.89% | -0.51% | -13.08% | 13257 | 0.7846 | 82.46 | 59.18 | -15.57% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220210 | 62.38 | 62.38 | 60.11 | 60.63 | -2.68% | -0.44% | -10.5% | 12151 | 0.74 | 77.78 | 60.9 | -13.11% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20220209 | 62.93 | 62.95 | 61 | 62.3 | -0.7% | 0.45% | -8.03% | 12533 | 0.7773 | 81.7 | 62.02 | -11.51% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211203 | 78.6 | 78.82 | 75.5 | 76.56 | -2.68% | -0.55% | 13.02% | 27653 | 2.1288 | 223.75 | 76.98 | 9.83% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211202 | 78.27 | 80.13 | 77.67 | 78.67 | -0.16% | -0.29% | 16.14% | 14098 | 1.1123 | 116.91 | 78.9 | 12.57% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211201 | 81.73 | 82.29 | 78.46 | 78.8 | -1.77% | -0.64% | 16.33% | 20398 | 1.6178 | 170.04 | 79.31 | 13.15% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211130 | 81.81 | 82.49 | 79.55 | 80.22 | -2.35% | -0.78% | 18.42% | 18817 | 1.5214 | 159.9 | 80.85 | 15.35% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211129 | 78.47 | 82.99 | 78.47 | 82.15 | 2.19% | 0.16% | 21.27% | 29481 | 2.4179 | 254.13 | 82.02 | 17.02% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211126 | 80.64 | 82 | 78.44 | 80.39 | 0.2% | 0.7% | 18.67% | 24332 | 1.9424 | 204.15 | 79.83 | 13.9% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211125 | 76 | 83.05 | 73.56 | 80.23 | 6.26% | 1.27% | 18.44% | 45569 | 3.6101 | 379.44 | 79.22 | 13.03% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211124 | 75.3 | 76.09 | 74 | 75.5 | -0.03% | 0.29% | 11.46% | 16517 | 1.2434 | 130.69 | 75.28 | 7.4% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211123 | 74.9 | 76.8 | 73.73 | 75.52 | -0.36% | 0.56% | 11.49% | 33148 | 2.4895 | 261.66 | 75.1 | 7.15% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211122 | 77.9 | 78.7 | 74 | 75.79 | -2.38% | 0% | 11.88% | 40718 | 3.086 | 324.35 | 75.79 | 8.13% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211119 | 77.9 | 79.3 | 76.2 | 77.64 | -0.49% | -0.69% | 14.61% | 19080 | 1.4916 | 156.77 | 78.18 | 11.54% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211118 | 74.74 | 80 | 72.5 | 78.02 | 5.13% | 1.85% | 15.18% | 36151 | 2.7693 | 291.06 | 76.6 | 9.29% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211117 | 72.46 | 75.35 | 71.02 | 74.21 | 1.66% | 0.83% | 9.55% | 38991 | 2.8699 | 301.64 | 73.6 | 5.01% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211116 | 73 | 73.9 | 70.44 | 73 | 0% | 0.8% | 7.76% | 35305 | 2.5567 | 268.72 | 72.42 | 3.32% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211115 | 70.99 | 76.01 | 70.1 | 73 | 5.64% | -0.56% | 7.76% | 100234 | 7.3583 | 773.39 | 73.41 | 4.74% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211112 | 63.88 | 69.1 | 63.55 | 69.1 | 10% | 2.04% | 2.01% | 64278 | 4.3531 | 457.53 | 67.72 | -3.38% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211111 | 63.75 | 64.24 | 61.55 | 62.82 | -1.43% | -0.13% | -7.26% | 18576 | 1.1685 | 122.81 | 62.9 | -10.26% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211110 | 63.8 | 65.35 | 61.99 | 63.73 | 1% | 0.2% | -5.92% | 27000 | 1.7173 | 180.49 | 63.6 | -9.26% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211109 | 59.02 | 63.35 | 58.1 | 63.1 | 6.59% | 1.91% | -6.85% | 33011 | 2.044 | 214.83 | 61.92 | -11.66% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211108 | 58.9 | 59.2 | 57.7 | 59.2 | 0% | 1.13% | -12.61% | 11429 | 0.669 | 70.31 | 58.54 | -16.48% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211105 | 56.34 | 60.88 | 56.16 | 59.2 | 1.88% | 0.29% | -12.61% | 19555 | 1.1543 | 121.32 | 59.03 | -15.78% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211104 | 57.58 | 58.98 | 56.98 | 58.11 | 0.43% | 0.28% | -14.22% | 19931 | 1.155 | 121.39 | 57.95 | -17.32% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211103 | 59.5 | 60.5 | 57.18 | 57.86 | -3.6% | -0.62% | -14.59% | 27020 | 1.5732 | 165.35 | 58.22 | -16.94% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211102 | 59.79 | 61.7 | 59.14 | 60.02 | 0.37% | -0.45% | -11.4% | 15837 | 0.9548 | 100.35 | 60.29 | -13.98% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211101 | 59.44 | 61.38 | 56 | 59.8 | 7.17% | 0.83% | -11.72% | 49171 | 2.9161 | 306.49 | 59.31 | -15.38% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211029 | 57.68 | 57.79 | 53.79 | 55.8 | -3.28% | 1.55% | -17.63% | 16211 | 0.8908 | 93.63 | 54.95 | -21.6% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211028 | 56.88 | 58 | 56.5 | 57.69 | -0.31% | 0.73% | -14.84% | 9433 | 0.5402 | 56.78 | 57.27 | -18.29% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211027 | 57.2 | 58.88 | 57.03 | 57.87 | 0.12% | -0.19% | -14.57% | 7259 | 0.4209 | 44.24 | 57.98 | -17.28% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211026 | 56.5 | 58.45 | 55.44 | 57.8 | 2.57% | 0.43% | -14.67% | 11915 | 0.6857 | 72.07 | 57.55 | -17.89% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211025 | 57.48 | 57.88 | 55 | 56.35 | 0.09% | 0.48% | -16.81% | 15409 | 0.8642 | 90.83 | 56.08 | -19.99% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211022 | 53.43 | 57.66 | 53.18 | 56.3 | 5.93% | 1.24% | -16.89% | 34075 | 1.895 | 199.17 | 55.61 | -20.66% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211021 | 50.69 | 53.5 | 50.59 | 53.15 | 4.73% | 1.12% | -21.54% | 12589 | 0.6617 | 69.55 | 52.56 | -25.01% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211020 | 50.09 | 51.4 | 49.88 | 50.75 | 1.46% | 0.24% | -25.08% | 7597 | 0.3846 | 40.42 | 50.63 | -27.76% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211019 | 48.21 | 50.8 | 47.84 | 50.02 | 3.73% | 1.42% | -26.16% | 12953 | 0.6388 | 67.14 | 49.32 | -29.63% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211018 | 47.81 | 49 | 46.4 | 48.22 | 1.09% | 1.01% | -28.82% | 11833 | 0.5649 | 59.37 | 47.74 | -31.89% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211015 | 47.19 | 47.98 | 46.41 | 47.7 | 1.49% | 0.4% | -29.58% | 10896 | 0.5177 | 54.41 | 47.51 | -32.22% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211014 | 47.42 | 47.54 | 46.35 | 47 | -0.42% | -0.04% | -30.62% | 8950 | 0.4208 | 44.23 | 47.02 | -32.91% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211013 | 47.14 | 47.79 | 46.5 | 47.2 | 0.25% | 0.21% | -30.32% | 9040 | 0.4258 | 44.75 | 47.1 | -32.8% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211012 | 47.49 | 48.29 | 46.4 | 47.08 | -0.95% | -0.04% | -30.5% | 10809 | 0.5091 | 53.51 | 47.1 | -32.8% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211011 | 48.5 | 48.59 | 47.09 | 47.53 | -1.92% | -0.23% | -29.83% | 7832 | 0.3731 | 39.21 | 47.64 | -32.03% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20211008 | 50.8 | 51.16 | 46.5 | 48.46 | -4.23% | 1.06% | -28.46% | 15821 | 0.7586 | 79.73 | 47.95 | -31.59% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210930 | 49.99 | 51.09 | 49.58 | 50.6 | 1.38% | 0.48% | -25.3% | 4496 | 0.2264 | 23.8 | 50.36 | -28.15% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210929 | 52 | 52.3 | 49 | 49.91 | -4.11% | -0.44% | -26.32% | 9114 | 0.4569 | 48.02 | 50.13 | -28.48% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210928 | 52.56 | 52.56 | 51.7 | 52.05 | -1.51% | 0.08% | -23.16% | 4770 | 0.2481 | 26.08 | 52.01 | -25.8% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210927 | 53.6 | 54.01 | 51.98 | 52.85 | -1.36% | 0.38% | -21.98% | 7992 | 0.4208 | 44.23 | 52.65 | -24.88% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210924 | 55.01 | 55.12 | 53.46 | 53.58 | -2.65% | -1.13% | -20.9% | 8380 | 0.4541 | 47.73 | 54.19 | -22.69% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210923 | 54.08 | 56.5 | 53.94 | 55.04 | 1.93% | -0.78% | -18.75% | 16704 | 0.9265 | 97.38 | 55.47 | -20.86% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210922 | 52.71 | 54.59 | 51.5 | 54 | 1.85% | 1.56% | -20.28% | 8262 | 0.4393 | 46.17 | 53.17 | -24.14% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210917 | 53 | 54.26 | 52.3 | 53.02 | 0.02% | 0.23% | -21.73% | 6138 | 0.3247 | 34.13 | 52.9 | -24.53% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210916 | 53.97 | 54.6 | 53 | 53.01 | -1.74% | -1.4% | -21.74% | 4727 | 0.2541 | 26.71 | 53.76 | -23.3% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210915 | 53.28 | 53.99 | 52.35 | 53.95 | 0.84% | 1.98% | -20.36% | 4083 | 0.216 | 22.7 | 52.9 | -24.53% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210914 | 53.71 | 54.43 | 53.35 | 53.5 | -1.29% | -0.45% | -21.02% | 3807 | 0.2046 | 21.5 | 53.74 | -23.33% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210913 | 55.88 | 55.98 | 54.01 | 54.2 | -1.85% | -0.44% | -19.99% | 6087 | 0.3314 | 34.83 | 54.44 | -22.33% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210910 | 55.13 | 55.76 | 53.81 | 55.22 | 0.04% | 1.21% | -18.48% | 8343 | 0.4552 | 47.84 | 54.56 | -22.16% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210909 | 55.21 | 55.47 | 53.56 | 55.2 | -0.56% | 1.51% | -18.51% | 10651 | 0.5792 | 60.88 | 54.38 | -22.41% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210908 | 56 | 56.5 | 55 | 55.51 | -2.55% | -0.07% | -18.05% | 8470 | 0.4705 | 49.45 | 55.55 | -20.74% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210907 | 52.11 | 57.11 | 52.11 | 56.96 | 8.35% | 3.36% | -15.91% | 22559 | 1.2432 | 130.67 | 55.11 | -21.37% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210906 | 53.71 | 53.71 | 51.88 | 52.57 | -0.81% | 0.75% | -22.39% | 7536 | 0.3932 | 41.33 | 52.18 | -25.55% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210729 | 57.97 | 58.78 | 57.8 | 58.12 | 0.78% | -0.29% | -14.2% | 10067 | 0.5868 | 61.67 | 58.29 | -16.84% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210728 | 59.7 | 59.7 | 57.5 | 57.67 | -3.4% | -0.59% | -14.87% | 6800 | 0.3945 | 41.46 | 58.01 | -17.23% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210727 | 59.66 | 61.66 | 59.66 | 59.7 | -0.78% | -1.7% | -11.87% | 5493 | 0.3336 | 35.06 | 60.73 | -13.35% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210726 | 59.68 | 60.7 | 58.7 | 60.17 | 0.82% | 0.65% | -11.18% | 5524 | 0.3302 | 34.71 | 59.78 | -14.71% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210723 | 61.55 | 61.75 | 59.08 | 59.68 | -2.72% | -0.45% | -11.9% | 6859 | 0.4112 | 43.22 | 59.95 | -14.47% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210722 | 62.3 | 62.71 | 60.93 | 61.35 | -1.76% | -0.73% | -9.43% | 6461 | 0.3993 | 41.97 | 61.8 | -11.83% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210721 | 62.75 | 63.2 | 61.56 | 62.45 | 0.42% | 0.39% | -7.81% | 6739 | 0.4192 | 44.06 | 62.21 | -11.24% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210720 | 64.58 | 64.98 | 61.88 | 62.19 | -3.7% | -0.85% | -8.19% | 8103 | 0.5082 | 53.41 | 62.72 | -10.52% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210719 | 65.98 | 66 | 62.5 | 64.58 | -3.93% | 0.47% | -4.66% | 13271 | 0.8531 | 89.66 | 64.28 | -8.29% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210716 | 66.08 | 69.5 | 66.08 | 67.22 | 1.71% | -1.26% | -0.77% | 11005 | 0.7492 | 78.74 | 68.08 | -2.87% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210715 | 94 | 94 | 90.38 | 92.89 | -0.11% | 0.85% | 37.13% | 5362 | 0.4939 | 51.91 | 92.11 | 31.42% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210714 | 93.2 | 95.36 | 91.38 | 92.99 | -0.58% | -0.11% | 37.27% | 5619 | 0.5231 | 54.98 | 93.09 | 32.81% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210713 | 90.9 | 94.83 | 90.9 | 93.53 | 3% | 0.79% | 38.07% | 7457 | 0.692 | 72.73 | 92.8 | 32.4% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210712 | 92.07 | 93 | 90.39 | 90.81 | -0.63% | -0.44% | 34.06% | 6007 | 0.5479 | 57.59 | 91.21 | 30.13% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210709 | 91.49 | 92.5 | 88.27 | 91.39 | -0.17% | 0.95% | 34.91% | 7308 | 0.6616 | 69.54 | 90.53 | 29.16% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210708 | 90.76 | 93.26 | 90.5 | 91.55 | 0.98% | 0% | 35.15% | 6269 | 0.5739 | 60.32 | 91.55 | 30.62% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210707 | 88.87 | 90.66 | 88 | 90.66 | 0.87% | 1.26% | 33.84% | 5207 | 0.4662 | 49 | 89.53 | 27.74% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210706 | 90.58 | 91.16 | 88.76 | 89.88 | -1.12% | 0.17% | 32.68% | 4626 | 0.4151 | 43.63 | 89.73 | 28.02% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210705 | 89.08 | 91.4 | 87.55 | 90.9 | 2.1% | 0.93% | 34.19% | 5088 | 0.4582 | 48.16 | 90.06 | 28.49% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210702 | 89.01 | 91.88 | 88.7 | 89.03 | -0.13% | -1.1% | 31.43% | 4420 | 0.3979 | 41.82 | 90.02 | 28.43% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210701 | 92.15 | 92.16 | 89 | 89.15 | -2.2% | -1.51% | 31.61% | 4766 | 0.4314 | 45.34 | 90.52 | 29.15% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210630 | 90.4 | 92.48 | 90.05 | 91.16 | 0.66% | -0.28% | 34.57% | 5084 | 0.4648 | 48.85 | 91.42 | 30.43% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210629 | 91.66 | 92.7 | 90.1 | 90.56 | -1.79% | -0.77% | 33.69% | 4441 | 0.4053 | 42.6 | 91.26 | 30.2% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210628 | 90.66 | 92.25 | 89 | 92.21 | 1.22% | 1.81% | 36.12% | 5919 | 0.5361 | 56.35 | 90.57 | 29.22% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210625 | 90.48 | 92.56 | 89.34 | 91.1 | 0.44% | 0.24% | 34.48% | 4672 | 0.4246 | 44.63 | 90.88 | 29.66% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210624 | 90.1 | 92.32 | 89.2 | 90.7 | -0.44% | 0.07% | 33.89% | 4361 | 0.3953 | 41.55 | 90.64 | 29.32% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210623 | 89.58 | 91.31 | 88.3 | 91.1 | 1.89% | 1.4% | 34.48% | 6576 | 0.5908 | 62.1 | 89.84 | 28.18% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210622 | 90 | 90.44 | 87.27 | 89.41 | 0.22% | 0.76% | 31.99% | 8443 | 0.7492 | 78.74 | 88.74 | 26.61% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210621 | 80.35 | 89.21 | 80.35 | 89.21 | 10% | 3.1% | 31.69% | 17649 | 1.5272 | 160.51 | 86.53 | 23.46% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210618 | 80 | 81.1 | 79.9 | 81.1 | 0.78% | 0.71% | 19.72% | 3241 | 0.261 | 27.43 | 80.53 | 14.9% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210617 | 80.5 | 81 | 80.01 | 80.47 | -0.29% | 0.07% | 18.79% | 3282 | 0.2639 | 27.74 | 80.41 | 14.72% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210616 | 83.3 | 83.3 | 80 | 80.7 | -3.35% | -0.11% | 19.13% | 5940 | 0.4799 | 50.44 | 80.79 | 15.27% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210615 | 81.8 | 84.35 | 81.67 | 83.5 | 2.08% | 0.1% | 23.27% | 6550 | 0.5464 | 57.43 | 83.42 | 19.02% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210611 | 80.88 | 82.79 | 80.1 | 81.8 | 1.6% | 0.18% | 20.76% | 5913 | 0.4828 | 50.74 | 81.65 | 16.49% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210610 | 81.69 | 82.39 | 80.28 | 80.51 | -1.46% | -0.28% | 18.85% | 3422 | 0.2763 | 29.04 | 80.74 | 15.19% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210609 | 82.1 | 82.1 | 80.49 | 81.7 | -0.29% | 0.89% | 20.61% | 3092 | 0.2504 | 26.32 | 80.98 | 15.54% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210608 | 80.46 | 82.55 | 80 | 81.94 | 1.84% | 0.36% | 20.96% | 4670 | 0.3813 | 40.08 | 81.65 | 16.49% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210607 | 80.46 | 81.18 | 80 | 80.46 | -0.19% | 0.22% | 18.78% | 4428 | 0.3555 | 37.36 | 80.28 | 14.54% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210604 | 81.99 | 82 | 79.9 | 80.61 | -2.86% | -0.48% | 19% | 7991 | 0.6473 | 68.03 | 81 | 15.57% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210603 | 82.92 | 83.74 | 82.61 | 82.98 | -0.04% | -0.29% | 22.5% | 4327 | 0.3601 | 37.85 | 83.22 | 18.73% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210602 | 84.55 | 84.9 | 82.83 | 83.01 | -1.91% | -0.31% | 22.54% | 4005 | 0.3335 | 35.05 | 83.27 | 18.8% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210601 | 84.6 | 85.28 | 83.64 | 84.63 | 0.38% | 0.27% | 24.93% | 5147 | 0.4344 | 45.66 | 84.4 | 20.42% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210531 | 87.3 | 87.3 | 84.05 | 84.31 | -3.42% | -0.45% | 24.46% | 9229 | 0.7816 | 82.15 | 84.69 | 20.83% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210528 | 87.28 | 88.74 | 86.06 | 87.3 | 0.33% | -0.44% | 28.88% | 4761 | 0.4175 | 43.88 | 87.69 | 25.11% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210527 | 86.1 | 87.28 | 85.17 | 87.01 | 1.71% | 0.73% | 28.45% | 3826 | 0.3305 | 34.74 | 86.38 | 23.24% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210526 | 85.79 | 86.5 | 85 | 85.55 | -0.28% | -0.21% | 26.29% | 2985 | 0.2559 | 26.9 | 85.73 | 22.31% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210525 | 85.05 | 85.85 | 83.9 | 85.79 | 1.6% | 0.97% | 26.65% | 4450 | 0.3781 | 39.74 | 84.97 | 21.23% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210524 | 83 | 84.95 | 83 | 84.44 | 0.69% | 0.39% | 24.65% | 3146 | 0.2646 | 27.81 | 84.11 | 20% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210521 | 86.28 | 86.57 | 83.59 | 83.86 | -2.79% | -0.77% | 23.8% | 5979 | 0.5053 | 53.11 | 84.51 | 20.57% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210520 | 85.99 | 86.38 | 85.3 | 86.27 | -0.02% | 0.55% | 27.35% | 2627 | 0.2254 | 23.69 | 85.8 | 22.41% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210519 | 86.05 | 86.6 | 85.8 | 86.29 | 0.2% | 0.22% | 27.38% | 2345 | 0.2019 | 21.22 | 86.1 | 22.84% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210518 | 87.6 | 88 | 85.6 | 86.12 | -1.63% | -0.14% | 27.13% | 4752 | 0.4098 | 43.07 | 86.24 | 23.04% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210517 | 87.15 | 88.72 | 86.36 | 87.55 | 1.38% | -0.21% | 29.24% | 5656 | 0.4962 | 52.15 | 87.73 | 25.17% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210514 | 87.18 | 87.6 | 84.36 | 86.36 | -0.8% | 0.76% | 27.49% | 7293 | 0.6251 | 65.7 | 85.71 | 22.29% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210513 | 87.5 | 88.17 | 86.68 | 87.06 | -1.7% | -0.3% | 28.52% | 4834 | 0.4221 | 44.36 | 87.32 | 24.58% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210512 | 88.15 | 88.96 | 87.53 | 88.57 | 0.51% | 0.37% | 30.75% | 3800 | 0.3353 | 35.24 | 88.24 | 25.9% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210511 | 89.97 | 90.32 | 88.04 | 88.12 | -1.84% | -0.47% | 30.09% | 5550 | 0.4914 | 51.65 | 88.54 | 26.32% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210510 | 91.42 | 91.95 | 88.01 | 89.77 | -1.72% | 0.23% | 32.52% | 7330 | 0.6565 | 69 | 89.56 | 27.78% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210507 | 93.67 | 94.41 | 91 | 91.34 | -2.49% | -1.77% | 34.84% | 7175 | 0.6672 | 70.13 | 92.99 | 32.67% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210506 | 91.58 | 95.5 | 90.5 | 93.67 | 2.28% | -0.2% | 38.28% | 9122 | 0.8562 | 89.99 | 93.86 | 33.91% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210430 | 92.25 | 93.38 | 90.47 | 91.58 | -1.73% | 0.05% | 35.19% | 8627 | 0.7896 | 82.99 | 91.53 | 30.59% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210429 | 95 | 96 | 92.56 | 93.19 | -4.29% | -0.84% | 37.57% | 14138 | 1.3287 | 139.65 | 93.98 | 34.08% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210428 | 92.6 | 97.77 | 92.6 | 97.37 | 4.25% | 1.53% | 43.74% | 10894 | 1.0447 | 109.8 | 95.9 | 36.82% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210427 | 93.2 | 94.5 | 91.62 | 93.4 | 0.06% | 0.64% | 37.88% | 6425 | 0.5963 | 62.67 | 92.81 | 32.42% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210426 | 90.56 | 94.94 | 90 | 93.34 | 3.71% | -0.05% | 37.79% | 16392 | 1.5308 | 160.89 | 93.39 | 33.24% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210423 | 90.02 | 91.88 | 89.57 | 90 | 0.2% | -0.5% | 32.86% | 8506 | 0.7694 | 80.87 | 90.45 | 29.05% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210422 | 90.3 | 90.93 | 89.17 | 89.82 | -0.53% | -0.2% | 32.6% | 4098 | 0.3688 | 38.76 | 90 | 28.41% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210421 | 89.56 | 90.58 | 88.21 | 90.3 | -0.14% | 0.64% | 33.3% | 5655 | 0.5074 | 53.33 | 89.73 | 28.02% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210416 | 91.33 | 91.33 | 88.81 | 89.49 | -0.58% | -0.36% | 32.11% | 5886 | 0.5286 | 55.56 | 89.81 | 28.14% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210415 | 86.83 | 91.76 | 86.83 | 90.01 | 3.46% | -0.56% | 32.88% | 15593 | 1.4115 | 148.35 | 90.52 | 29.15% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210414 | 83.84 | 88 | 83.49 | 87 | 3.74% | 0.94% | 28.43% | 6954 | 0.5994 | 63 | 86.19 | 22.97% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210413 | 84.1 | 85.4 | 82.62 | 83.86 | -0.29% | 0.12% | 23.8% | 4900 | 0.4104 | 43.13 | 83.76 | 19.5% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210412 | 87.97 | 88 | 83.84 | 84.1 | -4.43% | -1.31% | 24.15% | 7302 | 0.6223 | 65.41 | 85.22 | 21.59% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210409 | 87.49 | 88.89 | 87.16 | 88 | 0.11% | 0.11% | 29.91% | 5932 | 0.5214 | 54.8 | 87.9 | 25.41% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210408 | 90.79 | 92.88 | 87.68 | 87.9 | -3.11% | -1.64% | 29.76% | 9368 | 0.8372 | 87.99 | 89.37 | 27.51% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210407 | 87.88 | 90.88 | 86.8 | 90.72 | 3.33% | 2.04% | 33.92% | 7401 | 0.658 | 69.16 | 88.91 | 26.85% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210406 | 89.21 | 89.33 | 87 | 87.8 | -1.57% | -0.1% | 29.61% | 4824 | 0.424 | 44.56 | 87.89 | 25.4% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210402 | 89.86 | 91.29 | 89.08 | 89.2 | -0.93% | -0.91% | 31.68% | 5390 | 0.4852 | 51 | 90.02 | 28.43% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210401 | 90.02 | 90.64 | 88.27 | 90.04 | 0.16% | 0.54% | 32.92% | 6085 | 0.545 | 57.28 | 89.56 | 27.78% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210330 | 89.86 | 94.86 | 89.86 | 92.64 | 2.93% | -0.4% | 36.76% | 11666 | 1.0851 | 114.05 | 93.01 | 32.7% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210329 | 88.05 | 91.52 | 87.12 | 90 | 2.74% | 0.32% | 32.86% | 8882 | 0.7968 | 83.75 | 89.71 | 27.99% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20210326 | 86.05 | 88.88 | 85.83 | 87.6 | 1.86% | -0.17% | 29.32% | 6275 | 0.5506 | 57.87 | 87.75 | 25.2% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201215 | 87.61 | 88.93 | 86.99 | 88.4 | 0.14% | 0.39% | 30.5% | 3593 | 0.3164 | 33.25 | 88.06 | 25.64% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201214 | 86.44 | 89.18 | 85.32 | 88.28 | 1.73% | 0.44% | 30.32% | 5963 | 0.5241 | 55.08 | 87.89 | 25.4% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201211 | 84.6 | 88.21 | 83.98 | 86.78 | 2.58% | -0.24% | 28.11% | 7476 | 0.6503 | 68.35 | 86.99 | 24.11% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201210 | 85.69 | 86.8 | 84.16 | 84.6 | -2.06% | -0.67% | 24.89% | 5454 | 0.4645 | 48.82 | 85.17 | 21.52% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201209 | 87.43 | 88.38 | 85.21 | 86.38 | -0.71% | -0.1% | 27.52% | 6365 | 0.5504 | 57.85 | 86.47 | 23.37% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201208 | 86.46 | 89.3 | 84 | 87 | 0.18% | -1.15% | 28.43% | 8140 | 0.7164 | 75.3 | 88.01 | 25.57% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201207 | 86.2 | 86.99 | 85.9 | 86.84 | 0.63% | 0.31% | 28.2% | 5912 | 0.5118 | 53.79 | 86.57 | 23.51% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201204 | 81 | 86.33 | 80.66 | 86.3 | 6.33% | 2.2% | 27.4% | 9295 | 0.7849 | 82.5 | 84.44 | 20.47% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201203 | 81.8 | 82.4 | 81.1 | 81.16 | -0.67% | -0.78% | 19.81% | 3450 | 0.2822 | 29.66 | 81.8 | 16.71% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201202 | 81.99 | 82 | 80.55 | 81.71 | 0.5% | 0.49% | 20.62% | 2627 | 0.2136 | 22.45 | 81.31 | 16.01% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201201 | 80.78 | 81.81 | 80.2 | 81.3 | 1.41% | 0.12% | 20.02% | 2798 | 0.2272 | 23.88 | 81.2 | 15.85% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201130 | 81.31 | 81.8 | 80.01 | 80.17 | -1.6% | -0.57% | 18.35% | 4191 | 0.3379 | 35.51 | 80.63 | 15.04% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201127 | 78.89 | 81.53 | 77.77 | 81.47 | 3.32% | 1.91% | 20.27% | 5473 | 0.4375 | 45.98 | 79.94 | 14.05% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201126 | 77.94 | 80.88 | 77.35 | 78.85 | 1.25% | -0.53% | 16.4% | 5901 | 0.4678 | 49.17 | 79.27 | 13.1% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201125 | 80.06 | 80.06 | 77.75 | 77.88 | -1.77% | -0.29% | 14.97% | 4665 | 0.3644 | 38.3 | 78.11 | 11.44% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201124 | 80.98 | 80.98 | 79.01 | 79.28 | -1.31% | -0.35% | 17.04% | 4795 | 0.3815 | 40.1 | 79.56 | 13.51% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201123 | 80.41 | 81.49 | 79.49 | 80.33 | -0.72% | 0.01% | 18.59% | 4310 | 0.3462 | 36.39 | 80.32 | 14.6% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201120 | 81.6 | 82.18 | 80.23 | 80.91 | -0.72% | 0.04% | 19.44% | 3358 | 0.2716 | 28.55 | 80.88 | 15.39% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201119 | 80.09 | 81.88 | 79.26 | 81.5 | 0.62% | 0.52% | 20.31% | 3690 | 0.2992 | 31.45 | 81.08 | 15.68% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201118 | 82.01 | 82.83 | 80.68 | 81 | -1.23% | -0.36% | 19.57% | 3908 | 0.3177 | 33.39 | 81.29 | 15.98% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201117 | 83.07 | 83.08 | 80.86 | 82.01 | -1.49% | 0.32% | 21.07% | 5320 | 0.4349 | 45.71 | 81.75 | 16.64% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201116 | 84.99 | 85.53 | 83.07 | 83.25 | -1.25% | -1.01% | 22.9% | 6440 | 0.5416 | 56.92 | 84.1 | 19.99% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201113 | 83.93 | 85.48 | 82 | 84.3 | 0.31% | 0.83% | 24.45% | 5661 | 0.4733 | 49.75 | 83.61 | 19.29% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201112 | 86.48 | 86.48 | 83.75 | 84.04 | -1.51% | -0.9% | 24.06% | 5159 | 0.4375 | 45.98 | 84.8 | 20.99% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201111 | 88.43 | 89.48 | 85.1 | 85.33 | -4.1% | -2.09% | 25.97% | 6648 | 0.5794 | 60.9 | 87.15 | 24.34% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201110 | 90.55 | 90.68 | 88.37 | 88.98 | -2.18% | -0.36% | 31.36% | 8625 | 0.7702 | 80.95 | 89.3 | 27.41% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201109 | 87.44 | 91.41 | 87 | 90.96 | 4.44% | 1.93% | 34.28% | 21349 | 1.9051 | 200.23 | 89.24 | 27.32% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201106 | 88.62 | 88.63 | 86 | 87.09 | -1.5% | 0.3% | 28.57% | 6912 | 0.6002 | 63.08 | 86.83 | 23.88% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201105 | 86.1 | 89.52 | 85.49 | 88.42 | 2.74% | 0.63% | 30.53% | 13278 | 1.1667 | 122.62 | 87.87 | 25.37% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201104 | 89.56 | 91.23 | 84.24 | 86.06 | -3.41% | -0.32% | 27.04% | 21750 | 1.878 | 197.39 | 86.34 | 23.18% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201103 | 81 | 89.1 | 79.3 | 89.1 | 10% | 3.14% | 31.53% | 25330 | 2.1882 | 229.99 | 86.39 | 23.26% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201102 | 83.13 | 84.94 | 74.79 | 81 | -2.53% | 2.39% | 19.57% | 36747 | 2.9072 | 305.56 | 79.11 | 12.87% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201030 | 83 | 83.82 | 81.29 | 83.1 | 0.56% | 0.89% | 22.67% | 6177 | 0.5088 | 53.48 | 82.37 | 17.52% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201029 | 84 | 84.1 | 82.08 | 82.64 | -2.72% | -0.1% | 22% | 9176 | 0.759 | 79.77 | 82.72 | 18.02% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201028 | 82.2 | 85.28 | 80.21 | 84.95 | 3.35% | 2.26% | 25.41% | 8502 | 0.7063 | 74.23 | 83.07 | 18.52% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201027 | 81.4 | 82.48 | 80.36 | 82.2 | 0.98% | 0.44% | 21.35% | 3634 | 0.2974 | 31.26 | 81.84 | 16.76% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201026 | 80.61 | 82.5 | 79.33 | 81.4 | 0.98% | 0.25% | 20.17% | 4469 | 0.3629 | 38.14 | 81.2 | 15.85% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201023 | 84.54 | 85.36 | 80.15 | 80.61 | -4.66% | -1.78% | 19% | 6442 | 0.5287 | 55.57 | 82.07 | 17.09% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20201022 | 84.5 | 85.62 | 83.12 | 84.55 | -0.7% | 0.28% | 24.82% | 5234 | 0.4413 | 46.38 | 84.31 | 20.29% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200909 | 87.6 | 89.8 | 86.1 | 87.11 | -2.66% | -0.57% | 28.59% | 7016 | 0.6147 | 64.61 | 87.61 | 25% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200908 | 90.01 | 90.99 | 86.27 | 89.49 | -0.58% | 1.44% | 32.11% | 8831 | 0.7791 | 81.89 | 88.22 | 25.87% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200907 | 93.74 | 94.05 | 89.5 | 90.01 | -3.98% | -1.82% | 32.88% | 9549 | 0.8755 | 92.02 | 91.68 | 30.8% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200904 | 92.51 | 94.25 | 91.2 | 93.74 | 0% | 0.7% | 38.38% | 8423 | 0.7841 | 82.41 | 93.09 | 32.81% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200903 | 95.8 | 98.56 | 93 | 93.74 | -2.35% | -1.72% | 38.38% | 14844 | 1.4158 | 148.81 | 95.38 | 36.08% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200902 | 97.18 | 97.71 | 95.13 | 96 | -0.22% | -0.41% | 41.72% | 6730 | 0.6488 | 68.19 | 96.4 | 37.54% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200901 | 98.18 | 98.26 | 95.38 | 96.21 | -1.08% | 0.11% | 42.03% | 5977 | 0.5744 | 60.37 | 96.1 | 37.11% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200831 | 96.93 | 99.77 | 96.6 | 97.26 | 0.84% | -0.73% | 43.58% | 15737 | 1.5419 | 162.06 | 97.98 | 39.79% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200828 | 95.4 | 96.68 | 94.5 | 96.45 | 1.53% | 0.37% | 42.38% | 5907 | 0.5676 | 59.66 | 96.09 | 37.1% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200827 | 92 | 96.5 | 91.93 | 95 | 2.43% | 0.07% | 40.24% | 11472 | 1.089 | 114.46 | 94.93 | 35.44% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200826 | 95.29 | 96.48 | 92.14 | 92.75 | -3.35% | -1.31% | 36.92% | 8892 | 0.8357 | 87.84 | 93.98 | 34.08% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200825 | 96.5 | 98 | 95.24 | 95.96 | -0.6% | -0.44% | 41.66% | 9760 | 0.9407 | 98.87 | 96.38 | 37.51% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200824 | 95.09 | 98.09 | 92.14 | 96.54 | 0.98% | 1.8% | 42.52% | 14680 | 1.3921 | 146.32 | 94.83 | 35.3% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200821 | 95.99 | 97.35 | 94.2 | 95.6 | -3.27% | 0.23% | 41.13% | 26037 | 2.4834 | 261.01 | 95.38 | 36.08% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200820 | 98.83 | 102.58 | 98.83 | 98.83 | -10% | -0.06% | 45.9% | 17618 | 1.7422 | 183.11 | 98.89 | 41.09% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200819 | 111 | 112.6 | 109.81 | 109.81 | -10% | -0.71% | 62.11% | 8326 | 0.9208 | 96.78 | 110.59 | 57.78% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200818 | 112.5 | 122.01 | 111.11 | 122.01 | 7.97% | 3.35% | 80.12% | 18346 | 2.166 | 227.65 | 118.06 | 68.44% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200817 | 114.44 | 114.44 | 110 | 113 | 0% | 1% | 66.81% | 10018 | 1.1208 | 117.8 | 111.88 | 59.62% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200814 | 108.72 | 113 | 107.16 | 113 | 3.29% | 1.39% | 66.81% | 7169 | 0.799 | 83.98 | 111.45 | 59.01% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200813 | 109.83 | 110.2 | 106.95 | 109.4 | -0.39% | 0.9% | 61.5% | 7241 | 0.7851 | 82.52 | 108.42 | 54.69% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200812 | 114.4 | 114.4 | 105 | 109.83 | -4.56% | 0.48% | 62.13% | 15677 | 1.7136 | 180.11 | 109.31 | 55.96% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200811 | 116.03 | 118.5 | 114.5 | 115.08 | -1.6% | -1.14% | 69.88% | 7500 | 0.8731 | 91.77 | 116.41 | 66.09% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200810 | 115.9 | 118.5 | 114 | 116.95 | 1.4% | 1.01% | 72.65% | 10535 | 1.2197 | 128.2 | 115.78 | 65.19% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200807 | 116.68 | 117.28 | 113.5 | 115.34 | -0.83% | 0.07% | 70.27% | 9546 | 1.1003 | 115.65 | 115.26 | 64.45% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200806 | 119.61 | 119.78 | 112.33 | 116.3 | -0.01% | 1.01% | 71.69% | 12953 | 1.4914 | 156.75 | 115.14 | 64.27% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200805 | 111.11 | 116.95 | 111.11 | 116.31 | 4.07% | 1.73% | 71.7% | 12767 | 1.4597 | 153.42 | 114.33 | 63.12% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200804 | 111.09 | 116.14 | 110.33 | 111.76 | 0.05% | -1.11% | 64.98% | 12829 | 1.4499 | 152.39 | 113.02 | 61.25% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200803 | 112.55 | 113.7 | 109.11 | 111.7 | -0.85% | 0.7% | 64.9% | 12496 | 1.3861 | 145.68 | 110.92 | 58.25% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200731 | 107.9 | 112.97 | 107.65 | 112.66 | 3.08% | 2.1% | 66.31% | 14362 | 1.5847 | 166.56 | 110.34 | 57.43% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200730 | 107.38 | 109.97 | 105.81 | 109.29 | 2.45% | 0.68% | 61.34% | 11443 | 1.2421 | 130.55 | 108.55 | 54.87% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200729 | 107.17 | 110.12 | 105.08 | 106.68 | -1.21% | -0.53% | 57.48% | 14103 | 1.5126 | 158.98 | 107.25 | 53.02% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200728 | 105.38 | 108.66 | 104.85 | 107.99 | 2.85% | 1.03% | 59.42% | 11891 | 1.271 | 133.59 | 106.89 | 52.5% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200727 | 104.18 | 109.38 | 102.15 | 105 | 0.79% | -0.62% | 55% | 17552 | 1.8543 | 194.89 | 105.65 | 50.73% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200724 | 108.1 | 109.45 | 103.61 | 104.18 | -5.2% | -1.6% | 53.79% | 22591 | 2.3916 | 251.37 | 105.87 | 51.05% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200723 | 108 | 112.4 | 107.6 | 109.9 | -0.24% | 0.09% | 62.24% | 21618 | 2.3737 | 249.48 | 109.8 | 56.66% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200722 | 103 | 112.48 | 102.11 | 110.16 | 6.07% | 1.25% | 62.62% | 27703 | 3.0141 | 316.79 | 108.8 | 55.23% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200721 | 95.25 | 103.86 | 94.72 | 103.86 | 10% | 3.11% | 53.32% | 18224 | 1.8357 | 192.94 | 100.73 | 43.72% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200720 | 94.91 | 95.9 | 91.1 | 94.42 | 0.89% | 0.51% | 39.39% | 19709 | 1.8515 | 194.6 | 93.94 | 34.03% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200717 | 95 | 98 | 92 | 93.59 | -0.29% | -0.67% | 38.16% | 25127 | 2.3674 | 248.82 | 94.22 | 34.43% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200716 | 100.9 | 102.8 | 93.6 | 93.86 | -7.57% | -4.12% | 38.56% | 22798 | 2.2316 | 234.55 | 97.89 | 39.66% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200715 | 102.61 | 105.81 | 100.6 | 101.55 | -1.88% | -1.2% | 49.91% | 11620 | 1.1943 | 125.53 | 102.78 | 46.64% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200714 | 101 | 104 | 100.71 | 103.5 | 1.82% | 0.98% | 52.79% | 12553 | 1.2867 | 135.24 | 102.5 | 46.24% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200713 | 101 | 105.9 | 100.45 | 101.65 | -0.59% | -0.26% | 50.06% | 13160 | 1.3412 | 140.97 | 101.91 | 45.4% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200710 | 97.46 | 102.77 | 96.28 | 102.25 | 5.03% | 1.98% | 50.94% | 13029 | 1.3063 | 137.3 | 100.26 | 43.04% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200709 | 95.24 | 98.78 | 95 | 97.35 | 1.8% | 0.57% | 43.71% | 11870 | 1.149 | 120.76 | 96.8 | 38.11% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200708 | 94.8 | 96.63 | 93.08 | 95.63 | 0.92% | 0.75% | 41.17% | 8847 | 0.8398 | 88.27 | 94.92 | 35.43% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200707 | 91.19 | 96.77 | 89.88 | 94.76 | 3.99% | 1.72% | 39.89% | 14482 | 1.3492 | 141.81 | 93.16 | 32.91% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200706 | 91 | 92.91 | 88.36 | 91.12 | -0.85% | 0.41% | 34.51% | 17980 | 1.6317 | 171.5 | 90.75 | 29.48% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200703 | 90.1 | 94 | 89.07 | 91.9 | 2% | 0.17% | 35.67% | 14450 | 1.3257 | 139.34 | 91.74 | 30.89% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200702 | 90.46 | 91.18 | 88.3 | 90.1 | 0.45% | 0.48% | 33.01% | 14303 | 1.2826 | 134.81 | 89.67 | 27.94% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200701 | 88.99 | 91.27 | 87.76 | 89.7 | 2.21% | 0.45% | 32.42% | 16698 | 1.4911 | 156.72 | 89.3 | 27.41% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200630 | 81.57 | 88.5 | 81.5 | 87.76 | 8.83% | 2.11% | 29.55% | 21501 | 1.8481 | 194.24 | 85.95 | 22.63% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200629 | 76.6 | 81.87 | 75.05 | 80.64 | 4.32% | 1.66% | 19.04% | 19334 | 1.5335 | 161.18 | 79.32 | 13.17% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200624 | 75.66 | 78.96 | 75.2 | 77.3 | 1.99% | 0.68% | 14.11% | 9136 | 0.7015 | 73.73 | 76.78 | 9.54% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200623 | 107.09 | 107.55 | 103.06 | 106.37 | 0.63% | 1.03% | 57.03% | 10027 | 1.0557 | 110.96 | 105.29 | 50.22% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200622 | 103.65 | 109.76 | 103.43 | 105.7 | 2.03% | -0.91% | 56.04% | 11040 | 1.1776 | 123.77 | 106.67 | 52.19% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200619 | 102.96 | 104.26 | 101.68 | 103.6 | 1.28% | 0.3% | 52.94% | 6992 | 0.7222 | 75.91 | 103.29 | 47.37% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200618 | 102.71 | 103.12 | 100.1 | 102.29 | -1.27% | 0.74% | 51% | 7100 | 0.7209 | 75.77 | 101.54 | 44.87% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200617 | 111.12 | 111.28 | 101.75 | 103.61 | -6.64% | -1.05% | 52.95% | 15128 | 1.5841 | 166.49 | 104.71 | 49.39% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200616 | 108.97 | 111.48 | 107.51 | 110.98 | 3.34% | 0.96% | 63.83% | 9241 | 1.0159 | 106.77 | 109.93 | 56.84% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200615 | 103.12 | 111.68 | 102.06 | 107.39 | 3.56% | -1.07% | 58.53% | 11905 | 1.2923 | 135.83 | 108.55 | 54.87% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200612 | 100.95 | 104.18 | 100.11 | 103.7 | 0.72% | 0.89% | 53.09% | 4665 | 0.4795 | 50.4 | 102.79 | 46.65% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200611 | 104 | 105.06 | 102.09 | 102.96 | -0.52% | -0.71% | 51.99% | 6077 | 0.6302 | 66.24 | 103.7 | 47.95% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200610 | 101.68 | 103.83 | 100.23 | 103.5 | 1.97% | 1.02% | 52.79% | 6701 | 0.6866 | 72.16 | 102.46 | 46.18% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200609 | 102 | 102.21 | 99.89 | 101.5 | 0.52% | 0.5% | 49.84% | 5712 | 0.5769 | 60.63 | 101 | 44.1% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200608 | 106.69 | 107.31 | 99.88 | 100.97 | -4.55% | -1.29% | 49.06% | 14029 | 1.435 | 150.82 | 102.29 | 45.94% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200605 | 104.89 | 106.5 | 103.72 | 105.78 | 1.69% | 0.73% | 56.16% | 4094 | 0.4299 | 45.18 | 105.01 | 49.82% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200604 | 106.41 | 106.98 | 103.53 | 104.02 | -1.99% | -0.51% | 53.56% | 3998 | 0.418 | 43.93 | 104.55 | 49.17% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200603 | 102.56 | 106.99 | 102.01 | 106.13 | 3.24% | 1.11% | 56.67% | 8287 | 0.8698 | 91.42 | 104.96 | 49.75% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200602 | 106 | 106.93 | 102.5 | 102.8 | -4.15% | -1.16% | 51.76% | 9790 | 1.0183 | 107.03 | 104.01 | 48.39% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200601 | 104.4 | 110.6 | 104.4 | 107.25 | 1.5% | -0.8% | 58.33% | 11622 | 1.2565 | 132.06 | 108.11 | 54.24% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200529 | 104.64 | 107.77 | 104.08 | 105.67 | 0.51% | -0.07% | 55.99% | 6425 | 0.6794 | 71.41 | 105.74 | 50.86% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200528 | 107.5 | 108.45 | 103.33 | 105.13 | -2.93% | -0.09% | 55.2% | 6211 | 0.6535 | 68.69 | 105.22 | 50.12% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200527 | 110 | 112.8 | 107.4 | 108.3 | -1.05% | -1.63% | 59.88% | 7206 | 0.7933 | 83.38 | 110.09 | 57.07% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200526 | 108.16 | 110.9 | 107.26 | 109.45 | 1.91% | 0.32% | 61.57% | 5219 | 0.5694 | 59.85 | 109.1 | 55.66% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200525 | 108.32 | 110 | 106 | 107.4 | -0.88% | -0.21% | 58.55% | 4927 | 0.5303 | 55.74 | 107.63 | 53.56% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200522 | 112.19 | 112.19 | 107.49 | 108.35 | -2.4% | -0.87% | 59.95% | 7750 | 0.8471 | 89.03 | 109.3 | 55.94% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200521 | 111.41 | 114.6 | 109.06 | 111.02 | -0.29% | -0.57% | 63.89% | 8104 | 0.9049 | 95.11 | 111.66 | 59.31% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200520 | 117 | 119.38 | 110 | 111.34 | -5.47% | -2.46% | 64.36% | 10683 | 1.2195 | 128.17 | 114.15 | 62.86% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200519 | 116.8 | 118 | 114.1 | 117.78 | 1.85% | 1.3% | 73.87% | 5691 | 0.6617 | 69.55 | 116.27 | 65.89% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200518 | 111.26 | 117.5 | 111.25 | 115.64 | 3.61% | 0.71% | 70.71% | 10689 | 1.2274 | 129 | 114.83 | 63.83% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200515 | 111.11 | 113 | 109 | 111.61 | 0.55% | 0.74% | 64.76% | 7794 | 0.8635 | 90.76 | 110.79 | 58.07% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200514 | 109.2 | 111.35 | 108.4 | 111 | 0.71% | 1.13% | 63.86% | 6159 | 0.676 | 71.05 | 109.76 | 56.6% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200513 | 110.14 | 111.55 | 108.33 | 110.22 | -0.79% | 0.65% | 62.71% | 7956 | 0.8713 | 91.58 | 109.51 | 56.24% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200512 | 107.65 | 111.51 | 106.12 | 111.1 | 3.94% | 1.96% | 64.01% | 9554 | 1.041 | 109.41 | 108.96 | 55.46% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200511 | 104.88 | 107.89 | 103.15 | 106.89 | 2.09% | 0.47% | 57.79% | 8977 | 0.9551 | 100.38 | 106.39 | 51.79% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200508 | 103.97 | 107.3 | 102.96 | 104.7 | 1.74% | -0.6% | 54.56% | 7672 | 0.8081 | 84.93 | 105.33 | 50.28% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200507 | 104.32 | 104.6 | 101.91 | 102.91 | -1.29% | -0.21% | 51.92% | 7295 | 0.7523 | 79.07 | 103.13 | 47.14% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200506 | 104.95 | 105.88 | 102.31 | 104.26 | -0.35% | 0.3% | 53.91% | 7740 | 0.8046 | 84.57 | 103.95 | 48.31% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200430 | 103 | 107.74 | 103 | 104.63 | 0.81% | -0.8% | 54.46% | 7708 | 0.813 | 85.45 | 105.47 | 50.48% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200429 | 101.55 | 104.51 | 101.01 | 103.79 | -1.35% | 1.17% | 53.22% | 8588 | 0.881 | 92.6 | 102.59 | 46.37% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200428 | 103 | 105.94 | 99.9 | 105.21 | 2.16% | 1.84% | 55.31% | 8369 | 0.8646 | 90.87 | 103.31 | 47.4% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200427 | 99.43 | 103.92 | 98 | 102.99 | 3.51% | 0.9% | 52.04% | 8069 | 0.8236 | 86.56 | 102.07 | 45.63% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200424 | 100.25 | 101.65 | 98.9 | 99.5 | -0.58% | -0.22% | 46.89% | 3912 | 0.3901 | 41 | 99.72 | 42.27% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200423 | 98.8 | 102.79 | 98.8 | 100.08 | 0.08% | -0.65% | 47.74% | 6134 | 0.6179 | 64.94 | 100.73 | 43.72% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200422 | 99.24 | 101.99 | 98.9 | 100 | -1.2% | -0.04% | 47.62% | 7099 | 0.7102 | 74.64 | 100.04 | 42.73% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200421 | 101.24 | 105 | 98.6 | 101.21 | 0.27% | -0.75% | 49.41% | 9128 | 0.9308 | 97.83 | 101.97 | 45.48% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200420 | 99.4 | 101.78 | 98.11 | 100.94 | 0.85% | 1.33% | 49.01% | 9306 | 0.9271 | 97.44 | 99.62 | 42.13% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200417 | 96 | 101.78 | 95.8 | 100.09 | 5.52% | 0.31% | 47.76% | 12051 | 1.2024 | 126.38 | 99.78 | 42.36% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200416 | 98.59 | 99 | 92.39 | 94.85 | -4.37% | -0.02% | 40.02% | 12314 | 1.1682 | 122.78 | 94.87 | 35.35% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200415 | 96.27 | 99.86 | 95.59 | 99.18 | 2.85% | 0.8% | 46.41% | 9274 | 0.9125 | 95.91 | 98.39 | 40.38% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200414 | 96.02 | 97.99 | 95.38 | 96.43 | 1.7% | 0.1% | 42.35% | 6297 | 0.6066 | 63.76 | 96.33 | 37.44% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200413 | 97.9 | 97.9 | 94.1 | 94.82 | -3.17% | -0.74% | 39.98% | 7004 | 0.6691 | 70.32 | 95.53 | 36.3% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200410 | 99 | 100.56 | 97 | 97.92 | -2.4% | -0.66% | 44.55% | 5801 | 0.5718 | 60.1 | 98.57 | 40.63% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200409 | 99.18 | 100.78 | 98.6 | 100.33 | 1.19% | 0.51% | 48.11% | 5041 | 0.5032 | 52.89 | 99.82 | 42.42% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200408 | 98.77 | 99.55 | 96.67 | 99.15 | 1.33% | 1.13% | 46.37% | 6126 | 0.6006 | 63.13 | 98.04 | 39.88% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200407 | 94 | 97.85 | 93.52 | 97.85 | 5.26% | 1.66% | 44.45% | 9014 | 0.8676 | 91.19 | 96.25 | 37.32% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200403 | 91.3 | 94.48 | 89.89 | 92.96 | 1.6% | 0.74% | 37.23% | 8999 | 0.8304 | 87.28 | 92.28 | 31.66% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200402 | 88 | 91.5 | 87.01 | 91.5 | 3.27% | 2.2% | 35.08% | 4927 | 0.4411 | 46.36 | 89.53 | 27.74% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200401 | 88.5 | 91.49 | 87.89 | 88.6 | -0.56% | -1.29% | 30.79% | 4162 | 0.3736 | 39.27 | 89.76 | 28.06% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200331 | 88.38 | 89.87 | 87 | 89.1 | 2.07% | 0.28% | 31.53% | 4412 | 0.392 | 41.2 | 88.85 | 26.77% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200324 | 86.98 | 89.99 | 85.52 | 89.81 | 5.41% | 1.77% | 32.58% | 7897 | 0.6969 | 73.25 | 88.25 | 25.91% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200323 | 86.98 | 87.51 | 83.83 | 85.2 | -3.38% | -0.16% | 25.78% | 5682 | 0.4849 | 50.96 | 85.34 | 21.76% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200320 | 87.29 | 90.5 | 87.04 | 88.18 | 2.33% | -0.72% | 30.17% | 6929 | 0.6154 | 64.68 | 88.82 | 26.72% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200319 | 86.5 | 88.33 | 83.66 | 86.17 | -1.03% | 0.91% | 27.21% | 7077 | 0.6043 | 63.51 | 85.39 | 21.83% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200318 | 86.46 | 90.7 | 84.95 | 87.07 | 2.44% | -1.1% | 28.54% | 9406 | 0.8281 | 87.04 | 88.04 | 25.61% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200317 | 85.34 | 86.94 | 81.5 | 85 | 0.59% | 1.03% | 25.48% | 9185 | 0.7727 | 81.21 | 84.13 | 20.03% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200316 | 91.22 | 92.12 | 83.57 | 84.5 | -6.82% | -3.7% | 24.74% | 8097 | 0.7105 | 74.68 | 87.75 | 25.2% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200313 | 86.66 | 91.78 | 86.45 | 90.68 | -1.43% | 1.41% | 33.86% | 5709 | 0.5105 | 53.66 | 89.42 | 27.58% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200312 | 91.5 | 92.3 | 89.88 | 92 | -1.33% | 1.01% | 35.81% | 6369 | 0.5801 | 60.97 | 91.08 | 29.95% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200311 | 96.23 | 96.23 | 92.51 | 93.24 | -2.22% | -1.11% | 37.64% | 5252 | 0.4952 | 52.05 | 94.29 | 34.53% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200310 | 90.01 | 95.96 | 88.91 | 95.36 | 4.68% | 2.84% | 40.77% | 8607 | 0.7981 | 83.88 | 92.73 | 32.3% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200309 | 95.88 | 97.47 | 91.1 | 91.1 | -7.16% | -2.8% | 34.48% | 8578 | 0.8039 | 84.49 | 93.72 | 33.71% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200306 | 96.16 | 101.49 | 96.16 | 98.13 | 0.34% | -1.12% | 44.86% | 8329 | 0.8266 | 86.88 | 99.24 | 41.59% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200305 | 101 | 101.5 | 96.9 | 97.8 | -1.41% | -0.4% | 44.38% | 8496 | 0.8342 | 87.68 | 98.19 | 40.09% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200304 | 99.95 | 100.47 | 97.58 | 99.2 | -0.4% | 0.67% | 46.44% | 6155 | 0.6065 | 63.75 | 98.54 | 40.59% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200303 | 101.88 | 103.93 | 98.08 | 99.6 | 0.57% | -1.27% | 47.03% | 8417 | 0.8491 | 89.24 | 100.88 | 43.93% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200302 | 96.95 | 100.59 | 96.95 | 99.04 | 2.08% | 0.14% | 46.21% | 8095 | 0.8006 | 84.15 | 98.9 | 41.1% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200228 | 98 | 101.9 | 96 | 97.02 | -5.95% | -1.29% | 43.22% | 14172 | 1.3929 | 146.4 | 98.29 | 40.23% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200227 | 106 | 106.98 | 102.04 | 103.16 | -1.48% | -1.03% | 52.29% | 9038 | 0.942 | 99.01 | 104.23 | 48.71% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200226 | 106 | 114.29 | 104.02 | 104.71 | -5.51% | -3.47% | 54.58% | 16192 | 1.7564 | 184.6 | 108.47 | 54.76% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200225 | 99.49 | 111 | 97.69 | 110.82 | 9.72% | 5.42% | 63.6% | 17589 | 1.849 | 194.34 | 105.12 | 49.98% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200224 | 99.98 | 102.96 | 99.12 | 101 | 1.38% | -0.18% | 49.1% | 8901 | 0.9006 | 94.66 | 101.18 | 44.36% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200221 | 101.15 | 103.4 | 99.1 | 99.63 | -1.89% | -1.03% | 47.08% | 10627 | 1.0698 | 112.44 | 100.67 | 43.63% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200220 | 99.75 | 102.7 | 96.03 | 101.55 | 2.94% | 1.17% | 49.91% | 14361 | 1.4416 | 151.52 | 100.38 | 43.22% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200219 | 98.19 | 103.05 | 95.76 | 98.65 | -0.12% | -0.99% | 45.63% | 14249 | 1.4197 | 149.22 | 99.64 | 42.16% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200218 | 92.6 | 99.66 | 91.5 | 98.77 | 7.72% | 4.1% | 45.81% | 16939 | 1.6072 | 168.92 | 94.88 | 35.37% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200217 | 86.3 | 92.63 | 85.35 | 91.69 | 7.06% | 2.57% | 35.36% | 18035 | 1.6121 | 169.44 | 89.39 | 27.54% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200214 | 86.85 | 87.47 | 85.33 | 85.64 | -2.02% | -0.52% | 26.42% | 12258 | 1.0553 | 110.92 | 86.09 | 22.83% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200213 | 86.6 | 91.58 | 86.6 | 87.41 | 0.76% | -1.5% | 29.04% | 14932 | 1.3251 | 139.27 | 88.74 | 26.61% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200212 | 86 | 87.5 | 84.89 | 86.75 | 1.71% | 0.47% | 28.06% | 11382 | 0.9827 | 103.29 | 86.34 | 23.18% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200211 | 86.15 | 86.63 | 83.86 | 85.29 | -1.03% | 0.12% | 25.91% | 10274 | 0.8752 | 91.99 | 85.19 | 21.54% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200210 | 86 | 86.18 | 83.5 | 86.18 | -0.71% | 1.44% | 27.22% | 12296 | 1.0447 | 109.8 | 84.96 | 21.22% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200207 | 87.56 | 87.87 | 85.2 | 86.8 | 0.34% | 0.3% | 28.14% | 14641 | 1.2671 | 133.18 | 86.54 | 23.47% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200206 | 82.86 | 87.32 | 81.01 | 86.51 | 5.37% | 2.03% | 27.71% | 19017 | 1.6124 | 169.47 | 84.79 | 20.97% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200205 | 83.85 | 86.58 | 80.5 | 82.1 | -1.89% | -1.52% | 21.2% | 15985 | 1.3327 | 140.07 | 83.37 | 18.95% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200204 | 73.6 | 83.97 | 73.6 | 83.68 | 8.18% | 2.71% | 23.53% | 15985 | 1.3023 | 136.88 | 81.47 | 16.24% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200203 | 77.35 | 79.99 | 77.35 | 77.35 | -10% | -0.23% | 14.19% | 10087 | 0.782 | 82.19 | 77.53 | 10.61% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200123 | 89.06 | 90.66 | 83.68 | 85.94 | -4.66% | -1.33% | 26.87% | 13088 | 1.1399 | 119.81 | 87.1 | 24.27% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200122 | 87.92 | 91.97 | 87.6 | 90.14 | 1.53% | 0.42% | 33.07% | 10669 | 0.9577 | 100.66 | 89.76 | 28.06% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200121 | 87.75 | 89.98 | 87.75 | 88.78 | 0.18% | -0.19% | 31.06% | 9140 | 0.813 | 85.45 | 88.95 | 26.91% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200120 | 88.1 | 89.84 | 86.35 | 88.62 | -0.36% | 0.21% | 30.82% | 13606 | 1.2032 | 126.46 | 88.43 | 26.17% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200117 | 91.87 | 92.18 | 88.09 | 88.94 | -2.8% | -0.57% | 31.3% | 20865 | 1.8664 | 196.17 | 89.45 | 27.62% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200116 | 94.28 | 97.88 | 89.02 | 91.5 | -1.13% | -1.74% | 35.08% | 20275 | 1.888 | 198.44 | 93.12 | 32.86% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200115 | 87.5 | 92.99 | 86.74 | 92.55 | 6.72% | 1.93% | 36.63% | 14065 | 1.2771 | 134.23 | 90.8 | 29.55% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200114 | 86.21 | 88.88 | 86.21 | 86.72 | 2.51% | -1.08% | 28.02% | 11011 | 0.9653 | 101.46 | 87.67 | 25.08% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200113 | 83.91 | 84.85 | 81.6 | 84.6 | 0.26% | 1.26% | 24.89% | 10200 | 0.8522 | 89.57 | 83.55 | 19.2% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200110 | 82.95 | 86.5 | 82.74 | 84.38 | 1.72% | 0.15% | 24.56% | 8914 | 0.751 | 78.93 | 84.25 | 20.2% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200109 | 83.19 | 83.34 | 80.74 | 82.95 | 1.9% | 0.81% | 22.45% | 9131 | 0.7513 | 78.96 | 82.28 | 17.39% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200108 | 80.1 | 82.29 | 78.97 | 81.4 | 0% | 0.98% | 20.17% | 11007 | 0.8873 | 93.26 | 80.61 | 15.01% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200107 | 79.51 | 82.27 | 79.23 | 81.4 | 1.86% | 0.58% | 20.17% | 13841 | 1.1201 | 117.73 | 80.93 | 15.47% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200106 | 75.08 | 81.6 | 75.02 | 79.91 | 5.39% | 0.63% | 17.97% | 17586 | 1.3965 | 146.78 | 79.41 | 13.3% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200103 | 73.6 | 77.3 | 73.5 | 75.82 | 2.18% | 0.15% | 11.93% | 18543 | 1.4039 | 147.56 | 75.71 | 8.02% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |
20200102 | 70.41 | 74.5 | 69.81 | 74.2 | 4.8% | 2.02% | 9.54% | 20765 | 1.5102 | 158.73 | 72.73 | 3.77% | 68.52 | 0% | 68.13 | 0% | 67.74 | 0% | 1.09% |