首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603666)       686条   (进入亿嘉和股票专站) 亿嘉和股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 32.55 33.97 32.4 33.72 3.21% 1.66% -50.22% 44035 1.4606 80.08 33.17 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230927 33.8 33.86 32.5 32.67 -2.39% -1.27% -51.77% 39290 1.3003 75.74 33.09 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230926 34.33 34.4 33.33 33.47 -3.01% -1.09% -50.59% 41018 1.3879 85.26 33.84 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230925 34.91 35.5 34.16 34.51 0.15% -0.38% -49.06% 47466 1.6444 108.17 34.64 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230922 33.29 34.9 32.5 34.46 2.19% 1.68% -49.13% 81014 2.7453 196.41 33.89 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230921 33.5 34.44 33.08 33.72 -0.94% 0.42% -50.22% 55818 1.8741 162.48 33.58 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230920 33.5 34.93 32.83 34.04 2.78% 0.74% -49.75% 109717 3.7069 365.27 33.79 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230919 30.26 33.12 30.25 33.12 10% 2.67% -51.11% 79384 2.5612 378.31 32.26 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230918 29.59 30.47 29.1 30.11 2% 0.43% -55.55% 16146 0.4841 104.06 29.98 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230915 30.41 30.6 29.4 29.52 -2.96% -0.64% -56.42% 24028 0.7138 149.19 29.71 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230914 31 31.06 30.1 30.42 -2.19% -0.23% -55.09% 13111 0.3997 89.23 30.49 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230913 31.68 31.91 30.75 31.1 -2.48% -0.38% -54.09% 13694 0.4275 94.96 31.22 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230912 32.08 32.3 31.78 31.89 -0.13% -0.16% -52.92% 10443 0.3336 68.55 31.94 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230911 31.88 32.26 31.5 31.93 0.22% 0.03% -52.86% 14319 0.4571 79.7 31.92 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230908 31.5 32.3 31.39 31.86 0.44% -0.38% -52.97% 9800 0.3134 49.53 31.98 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230907 32.51 32.51 31.54 31.72 -2.52% -0.47% -53.17% 15400 0.4908 74.25 31.87 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230906 32.55 32.64 32.2 32.54 0.37% 0.31% -51.96% 9757 0.3165 48.76 32.44 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230905 32.45 32.79 32.16 32.42 0.22% -0.09% -52.14% 13578 0.4406 65.95 32.45 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230904 31.87 32.39 31.6 32.35 2.76% 1.13% -52.24% 19010 0.6081 87.15 31.99 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230901 31.88 32.27 31.2 31.48 -1.63% -0.16% -53.53% 12792 0.4033 58.98 31.53 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230831 32.4 32.68 31.84 32 -2.23% -0.4% -52.76% 12989 0.4174 59.87 32.13 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230830 31.75 32.79 31.75 32.73 2.6% 0.89% -51.68% 24261 0.787 102.49 32.44 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230829 29.87 31.99 29.76 31.9 6.3% 2.15% -52.91% 38320 1.1966 152.5 31.23 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230828 32.1 32.39 29.98 30.01 -2.22% -2.31% -55.7% 33509 1.0294 141.56 30.72 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230825 31.5 31.55 30.55 30.69 -3.13% -1% -54.69% 19178 0.5945 82.73 31 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230824 31.9 32.08 31.5 31.68 -0.35% -0.31% -53.23% 12146 0.386 54.4 31.78 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230823 32.49 32.49 31.7 31.79 -2.18% -0.41% -53.07% 15730 0.5021 69.7 31.92 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230822 32.55 32.88 31.6 32.5 -0.28% 1.28% -52.02% 21931 0.7038 95.11 32.09 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230821 33.05 33.58 32.55 32.59 -1.9% -1.18% -51.89% 13934 0.4595 64.31 32.98 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230818 34.01 34.18 33.2 33.22 -2.24% -1.01% -50.96% 15576 0.5228 73.42 33.56 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230817 33.15 34.71 32.8 33.98 2.5% 0.32% -49.84% 32673 1.1066 147.79 33.87 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230816 33.88 34.25 32.86 33.15 -2.15% -0.51% -51.06% 27676 0.9221 134.81 33.32 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230815 34.73 35.04 33.58 33.88 -2.17% -0.47% -49.99% 19562 0.6659 103.01 34.04 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230814 35 35.2 33.76 34.63 -1.59% 0.7% -48.88% 25846 0.8889 145.7 34.39 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230811 35.88 36.41 35.1 35.19 -1.92% -0.62% -48.05% 14178 0.502 87.15 35.41 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230810 36.27 36.57 35.75 35.88 -1.08% -0.31% -47.03% 13390 0.4819 82.16 35.99 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230809 37.11 37.11 36.13 36.27 -2.26% -0.66% -46.46% 18712 0.6831 114.76 36.51 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230808 37.67 37.98 36.99 37.11 -1.43% -0.62% -45.22% 12900 0.4817 85.5 37.34 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230807 37.49 37.88 37.29 37.65 0.16% 0.13% -44.42% 10963 0.4122 67.44 37.6 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230804 36.89 38.02 36.56 37.59 2.26% 0.75% -44.51% 23777 0.8871 145.41 37.31 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230803 37.05 37.05 36.49 36.76 -0.84% 0.08% -45.73% 12234 0.4494 75.97 36.73 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230802 36.75 37.12 36.6 37.07 0.84% 0.46% -45.28% 13288 0.4903 80.61 36.9 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230801 37.19 37.19 36.65 36.76 -0.41% -0.03% -45.73% 9187 0.3378 53.68 36.77 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230731 36.91 37.28 36.72 36.91 0.11% -0.22% -45.51% 15214 0.5627 82.8 36.99 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230728 36.9 36.93 36.05 36.87 0.41% 0.88% -45.57% 16053 0.5867 71.04 36.55 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230727 36.4 36.93 36.4 36.72 0.69% 0.14% -45.79% 13562 0.4973 55.01 36.67 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230726 37 37 36.35 36.47 -1.25% -0.3% -46.16% 14499 0.5304 52.96 36.58 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230725 35.99 37.08 35.99 36.93 2.61% 0.65% -45.48% 26101 0.9577 87.23 36.69 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230724 35.89 36.21 35.67 35.99 -0.03% 0.14% -46.87% 12429 0.4467 38.78 35.94 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230721 36.57 36.83 36 36 -1.77% -0.77% -46.86% 19868 0.7209 52.71 36.28 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230720 36.93 37.19 36.6 36.65 -0.7% -0.7% -45.9% 17293 0.6383 43.25 36.91 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230719 37.35 37.65 36.55 36.91 -1.13% 0.19% -45.51% 21482 0.7914 49.39 36.84 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230718 37.59 37.9 37.2 37.33 -0.48% -0.61% -44.89% 22514 0.8457 49.1 37.56 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230717 36.66 38.02 34.98 37.51 -1.29% 2.18% -44.63% 55361 2.0323 106.87 36.71 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230714 38.24 38.45 37.79 38 -0.34% -0.47% -43.9% 35642 1.3607 65.09 38.18 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230713 38.18 38.55 37.89 38.13 -0.13% 0% -43.71% 38119 1.4536 62.66 38.13 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230712 38.8 39.11 38.01 38.18 -1.04% -1.01% -43.64% 38485 1.4842 54.23 38.57 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230711 38.94 38.99 38.15 38.58 -0.9% 0.21% -43.05% 39128 1.5066 50.27 38.5 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230710 40.8 40.97 38.77 38.93 -4.79% -1.32% -42.53% 65778 2.5948 82.19 39.45 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230707 41.39 42.31 40.8 40.89 -1.92% -1.4% -39.64% 42938 1.7805 51.3 41.47 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230706 41.51 42.5 40.64 41.69 0.72% 0.17% -38.46% 44717 1.8609 45.15 41.62 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230705 42.32 42.5 41.16 41.39 -2.84% -0.84% -38.9% 47042 1.9633 42.4 41.74 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230704 42.37 43.62 42.31 42.6 0.09% -0.63% -37.11% 60885 2.6101 56.3 42.87 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230703 45.6 45.76 42.5 42.56 -5.74% -1.87% -37.17% 89523 3.8828 86.73 43.37 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230630 44.36 46 44.23 45.15 0.76% 0.29% -33.35% 79979 3.601 85.11 45.02 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230629 42.95 46.1 42.55 44.81 3.85% -0.09% -33.85% 130007 5.8307 148.01 44.85 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230628 42.53 44.38 41.3 43.15 0.79% 1.55% -36.3% 91337 3.8808 113.09 42.49 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230627 43.08 44.2 41.69 42.81 -0.81% 0.28% -36.8% 77799 3.3209 107.14 42.69 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230626 45.54 46.95 42.4 43.16 -8.09% -3.01% -36.29% 128559 5.7204 202.54 44.5 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230621 44.37 47 43.37 46.96 5.84% 3.99% -30.68% 177843 8.0306 348.74 45.16 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230620 44.33 44.37 41.15 44.37 9.99% 2.33% -34.5% 165740 7.1871 460.58 43.36 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230619 39.15 40.64 39.02 40.34 2.1% 0.9% -40.45% 42401 1.6954 178.44 39.98 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230616 39.2 39.67 39 39.51 0.84% 0.38% -41.67% 24840 0.9777 113.7 39.36 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230615 37.88 39.4 37.75 39.18 4.4% 0.75% -42.16% 36975 1.4381 171.28 38.89 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230614 37.48 37.7 36.56 37.53 0.62% 0.97% -44.6% 19776 0.735 92.91 37.17 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230613 37.73 37.75 36.44 37.3 -0.93% 0.24% -44.94% 20612 0.767 93.22 37.21 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230612 37.46 37.75 36.96 37.65 0.97% 0.59% -44.42% 14858 0.5562 63.73 37.43 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230609 37.4 37.67 36.81 37.29 -0.69% 0.27% -44.95% 15777 0.5867 65 37.19 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230608 38.21 38.46 37.3 37.55 -1.34% -0.37% -44.57% 14010 0.5281 57.19 37.69 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230607 37.53 38.58 37.53 38.06 0.26% 0.24% -43.81% 16614 0.6308 64.87 37.97 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230606 39.7 39.7 37.91 37.96 -3.95% -1.35% -43.96% 29463 1.1336 111.06 38.48 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230605 39.9 40.07 39.21 39.52 -1.15% -0.03% -41.66% 22008 0.87 81.94 39.53 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230602 39.8 40.3 39.46 39.98 -0.1% 0.1% -40.98% 20265 0.8094 71.43 39.94 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230601 39.04 40.15 38.58 40.02 2.38% 0.68% -40.92% 24490 0.9734 79.22 39.75 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230531 39.01 40.02 38.59 39.09 0.13% -0.43% -42.29% 26595 1.0441 74.16 39.26 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230530 38.45 39.22 37.74 39.04 -0.48% 1.35% -42.37% 32105 1.2367 88.36 38.52 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230529 40.11 40.45 38.99 39.23 -2.53% -0.25% -42.09% 21780 0.8567 61.37 39.33 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230526 40.31 40.47 39.47 40.25 -0.62% 0.57% -40.58% 19728 0.7896 56.44 40.02 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230525 40.35 41 39.91 40.5 0.05% 0.25% -40.21% 24924 1.007 66.65 40.4 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230524 40.8 42.03 40.41 40.48 -1.08% -1.48% -40.24% 26866 1.1039 71.64 41.09 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230523 42.48 43.04 40.79 40.92 -3.54% -1.71% -39.59% 36653 1.5258 100.84 41.63 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230522 42 43.4 41.66 42.42 1.48% -0.4% -37.38% 37561 1.5997 105.26 42.59 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230519 42 43.07 41.5 41.8 -1.25% -0.99% -38.29% 46319 1.9554 124.25 42.22 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230518 41.6 43.58 41.42 42.33 4.08% 0.07% -37.51% 65522 2.7714 183.06 42.3 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230517 40.6 41.47 40.29 40.67 0.17% -0.22% -39.96% 20048 0.8171 61.96 40.76 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230516 40.76 42.18 40.2 40.6 -0.54% -1.53% -40.06% 29887 1.2323 93.27 41.23 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230515 40.88 41.15 40.22 40.82 0.05% 0.22% -39.74% 22091 0.8998 68.74 40.73 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230510 37.88 40.8 37.05 39.95 7.48% 1.68% -41.02% 48715 1.9141 148.61 39.29 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230509 39 39 37 37.17 -4.69% -1.27% -45.13% 34787 1.3097 108.34 37.65 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230508 39.95 40 38.7 39 -1.66% -0.94% -42.43% 21030 0.828 70.87 39.37 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230505 40.09 40.2 38.24 39.66 0.63% 1.02% -41.45% 41063 1.6122 134.54 39.26 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230504 37.5 39.85 37.25 39.41 7.97% 0.82% -41.82% 54298 2.1226 186.15 39.09 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230428 33.89 37 33.66 36.5 2.36% 1.7% -46.12% 37239 1.3366 130.03 35.89 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230427 36.26 36.63 35.5 35.66 -0.39% -0.83% -47.36% 21874 0.7866 76.09 35.96 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230426 35.4 36.23 35.21 35.8 0.28% 0.22% -47.15% 22706 0.811 69.9 35.72 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230425 37.3 38.16 35.31 35.7 -3.85% -1.92% -47.3% 29907 1.0886 82.63 36.4 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230424 37 38.28 36.61 37.13 0.32% -0.77% -45.19% 19409 0.7262 49.79 37.42 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230421 39.1 39.12 37.01 37.01 -4.69% -2.3% -45.36% 27920 1.0575 62.63 37.88 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230420 39.6 39.6 38.25 38.83 -1.2% 0.49% -42.68% 22798 0.881 47.23 38.64 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230419 40.3 40.42 39.02 39.3 -2.77% -0.66% -41.98% 28314 1.1201 50.67 39.56 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230418 41.48 41.48 40.35 40.42 -2.58% -0.49% -40.33% 25025 1.0166 45.11 40.62 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230417 41.95 42.58 41.02 41.49 -0.74% -0.34% -38.75% 23995 0.9988 42.89 41.63 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230414 42.18 42.58 41.01 41.8 -0.14% 0.29% -38.29% 32698 1.3628 57.99 41.68 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230413 43.9 44.1 41.8 41.86 -4.54% -1.76% -38.2% 47466 2.0225 89.28 42.61 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230412 42.83 44.2 42.2 43.85 3.15% 1.41% -35.27% 54694 2.365 110.47 43.24 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230411 41.66 43.47 40.29 42.51 2.06% 1.09% -37.25% 59141 2.4869 125.09 42.05 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230410 43.5 45 41.33 41.65 -0.6% -3.45% -38.51% 67244 2.9007 155.94 43.14 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230407 42.14 42.3 41.26 41.9 -1.04% 0.19% -38.15% 65600 2.7433 163.13 41.82 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230406 39.34 43.09 39.34 42.34 8.09% 0.21% -37.5% 100781 4.2583 288.64 42.25 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230404 40.77 40.77 38.89 39.17 -3.43% -0.86% -42.18% 35118 1.3874 125.61 39.51 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230403 40.85 42.86 40.42 40.56 -0.71% -2.36% -40.12% 39500 1.6407 162.48 41.54 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230331 38.5 41.12 38.03 40.85 6.66% 2.41% -39.7% 29078 1.16 127.55 39.89 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230330 38.94 39.14 38 38.3 -1.36% -0.21% -43.46% 14368 0.5515 65.33 38.38 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230329 39.39 40.03 38.71 38.83 -1.52% -1.04% -42.68% 20744 0.814 97.08 39.24 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230328 41.23 41.23 39.3 39.43 -4.37% -1.52% -41.79% 21761 0.8713 101.74 40.04 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230327 41 42.1 40.54 41.23 1.03% -0.12% -39.13% 29457 1.2161 140.22 41.28 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230324 39.99 41 38.81 40.81 4.37% 1.62% -39.75% 30367 1.2194 151.52 40.16 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230323 38.09 39.25 37.91 39.1 2.6% 0.67% -42.28% 20192 0.7842 110.36 38.84 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230322 37.88 38.57 37.65 38.11 1.41% 0.18% -43.74% 17002 0.6468 89.9 38.04 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230321 37.1 37.73 36.9 37.58 1.29% 0.8% -44.52% 16072 0.5992 84.86 37.28 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230320 36.54 37.37 35.9 37.1 1.31% 0.79% -45.23% 18301 0.6737 95.26 36.81 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230317 36.83 37.18 36.43 36.62 0.33% -0.52% -45.94% 14426 0.531 75.86 36.81 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230316 37.04 37.25 36.32 36.5 -2.01% -0.33% -46.12% 12825 0.4696 64.01 36.62 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230315 37.67 38.86 37.05 37.25 0.92% -1.59% -45.01% 26660 1.0091 131.69 37.85 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230314 37.85 37.85 36.14 36.91 -2.61% 0.38% -45.51% 26459 0.973 121.13 36.77 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230313 37.55 38.5 37.49 37.9 0.42% -0.18% -44.05% 15960 0.606 78 37.97 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230310 38.49 38.63 37.58 37.74 -1.97% -0.32% -44.29% 15071 0.5706 73.95 37.86 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230309 38.58 39.09 37.87 38.5 -0.31% 0.39% -43.17% 16066 0.6161 80.17 38.35 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230308 38.97 39.1 38.17 38.62 -0.92% 0.23% -42.99% 13704 0.528 64.46 38.53 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230307 40.19 40.2 38.86 38.98 -3.73% -1.09% -42.46% 15817 0.6234 69 39.41 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230306 41.01 41.36 39.99 40.49 -1.29% 0.45% -40.23% 17760 0.7159 77.57 40.31 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230303 41.88 42.12 40.4 41.02 -2.15% 0.15% -39.44% 21831 0.8943 95.85 40.96 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230302 42.45 43.18 41.45 41.92 -1.6% -0.4% -38.12% 19825 0.8345 90.64 42.09 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230301 42 44.08 41.58 42.6 1.45% -0.72% -37.11% 32143 1.3794 147.26 42.91 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230228 42.19 43.49 41.66 41.99 -0.5% -0.8% -38.01% 16917 0.7161 82.44 42.33 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230227 42.1 42.78 41.7 42.2 -0.66% 0.12% -37.7% 12736 0.5368 57.15 42.15 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230224 43.06 43.08 42.38 42.48 -1.37% -0.47% -37.29% 11738 0.501 50.33 42.68 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230223 42.9 43.54 42.6 43.07 0.16% -0.28% -36.42% 25434 1.0984 97.91 43.19 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230222 41.35 43.2 41.35 43 2.72% 1.13% -36.52% 31780 1.3513 118.3 42.52 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230221 41.8 42 41.05 41.86 0.34% 0.55% -38.2% 19844 0.8261 70.69 41.63 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230220 40.7 41.72 40.06 41.72 2.61% 2.08% -38.41% 19995 0.8171 59.83 40.87 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230217 40.73 41.21 40.28 40.66 -0.47% -0.02% -39.98% 19408 0.7893 47.69 40.67 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230216 42.48 42.48 40 40.85 -3.86% -1.47% -39.7% 23718 0.9833 55.99 41.46 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230215 42.6 43.61 42.2 42.49 -0.31% -0.19% -37.27% 16095 0.6852 37.51 42.57 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230214 42.6 42.99 41.48 42.62 0.09% 1.16% -37.08% 33292 1.4025 72.34 42.13 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230213 42 42.94 41.81 42.58 0.19% 0.05% -37.14% 25914 1.103 52.95 42.56 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230210 43.3 43.56 41.7 42.5 -2.48% 0.45% -37.26% 41738 1.7661 77.63 42.31 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230209 43.23 43.6 42.81 43.58 0.81% 0.74% -35.67% 29751 1.2869 51.12 43.26 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230208 44 44.3 43.01 43.23 -2.39% -0.87% -36.18% 36611 1.5965 64.59 43.61 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230207 43.68 45.8 42.65 44.29 1.91% -0.18% -34.62% 61597 2.7329 112.35 44.37 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230206 43.5 45.47 42.81 43.46 1.92% -1.16% -35.84% 83236 3.6601 161.44 43.97 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230203 40.84 43.1 40.45 42.64 4.23% 2.43% -37.05% 41242 1.7167 86.25 41.63 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230202 40.8 42.36 40.35 40.91 0.27% -1.16% -39.61% 39808 1.6476 87.05 41.39 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230201 40.26 40.97 39.21 40.8 2.15% 1.85% -39.77% 45060 1.805 97.51 40.06 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230131 38 41.25 37.66 39.94 2.59% 0.5% -41.04% 71527 2.8428 164.51 39.74 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230130 38.61 39.87 38.23 38.93 0.85% -0.46% -42.53% 76997 3.0115 201.02 39.11 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230120 40.98 41.61 38.34 38.6 2.04% -4.34% -43.02% 104474 4.2157 328.81 40.35 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230119 37.1 38 36.79 37.83 1.39% 0.99% -44.15% 23134 0.8666 91.79 37.46 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230118 36.98 38.12 36.4 37.31 1.69% -0.05% -44.92% 33417 1.2474 126.27 37.33 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230117 35.76 36.91 35.54 36.69 3.12% 0.6% -45.84% 31335 1.1428 122.11 36.47 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230116 35.48 36.18 35.3 35.58 0.28% -0.34% -47.48% 26266 0.9377 98.69 35.7 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230113 36.21 36.33 35.22 35.48 -1.66% 0% -47.62% 23346 0.8284 89.04 35.48 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230112 34.99 36.57 34.38 36.08 5.19% 0.61% -46.74% 35810 1.2841 142.89 35.86 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230111 35.14 35.28 34.2 34.3 -2.39% -1.1% -49.37% 16708 0.5794 69.28 34.68 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230110 35.13 35.31 34.79 35.14 0.2% 0.11% -48.13% 16199 0.5686 67.64 35.1 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230109 34.81 36 34.58 35.07 1.12% -1.07% -48.23% 23942 0.8488 96.04 35.45 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230106 34.59 35.65 34.46 34.68 -0.26% -0.72% -48.8% 24443 0.8538 99.28 34.93 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230105 33.59 35.12 33.35 34.77 3.79% 1.13% -48.67% 32963 1.1333 133.73 34.38 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230104 33.53 34.33 33.07 33.5 -0.03% -0.27% -50.55% 20431 0.6863 87.55 33.59 0% 68.52 0% 68.13 0% 67.74 0% 0%
20230103 31.76 33.87 31.22 33.51 5.41% 2.35% -50.53% 37894 1.2406 164.89 32.74 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221230 32.63 32.63 31.74 31.79 -1.3% -0.69% -53.07% 22328 0.7147 109.1 32.01 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221229 32.55 33.01 32.19 32.21 -1.53% -0.8% -52.45% 14785 0.4801 70.96 32.47 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221228 33.51 33.77 32.57 32.71 -2.39% -0.49% -51.71% 18908 0.6216 91.1 32.87 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221227 33.4 33.81 32.87 33.51 1.03% 0.51% -50.53% 18438 0.6148 88.44 33.34 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221226 31.99 33.39 31.61 33.17 4.87% 0.82% -51.03% 30729 1.0111 133.63 32.9 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221223 32 32.09 31.2 31.63 -1.56% -0.06% -53.31% 20078 0.6355 85.36 31.65 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221222 33.11 33.13 31.92 32.13 -2.34% -0.71% -52.57% 23278 0.7533 97.57 32.36 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221221 34 34 32.6 32.9 -2.86% -0.54% -51.43% 18418 0.6092 79.16 33.08 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221220 34.07 34.46 33.71 33.87 -0.47% -0.35% -50% 10417 0.3541 42.9 33.99 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221219 34.8 35.16 33.86 34.03 -2.18% -0.87% -49.76% 12565 0.4313 49.07 34.33 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221216 35.66 35.66 34.3 34.79 -3.04% 0.03% -48.64% 21192 0.737 79.7 34.78 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221215 35.48 36.1 35.3 35.88 0.65% 0.25% -47.03% 15029 0.5379 59 35.79 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221214 35.2 36.41 35.2 35.65 1.42% -0.45% -47.37% 20842 0.7464 79.43 35.81 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221213 36.6 36.69 34.9 35.15 -3.94% -0.73% -48.11% 33899 1.2003 124.01 35.41 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221212 36.6 37.36 36.1 36.59 -0.16% -0.41% -45.98% 22984 0.8444 86.44 36.74 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221209 36.93 37.64 36.51 36.65 -1.69% -0.7% -45.9% 23401 0.8638 88.03 36.91 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221208 37.58 37.79 36.86 37.28 -0.8% 0.24% -44.97% 18630 0.6928 70.11 37.19 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221207 38.3 38.56 37.55 37.58 -1.65% -0.69% -44.52% 28769 1.0887 110.74 37.84 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221206 38.2 39.37 37.9 38.21 -0.62% -1.09% -43.59% 23311 0.9006 93.64 38.63 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221205 38.37 38.64 37.78 38.45 0.47% 0.84% -43.24% 23097 0.8807 87.52 38.13 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221202 37.6 38.69 37.52 38.27 0.63% 0.03% -43.5% 16944 0.6483 58.4 38.26 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221201 39.06 39.34 37.9 38.03 -0.83% -1.22% -43.86% 25849 0.9953 85.15 38.5 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221130 39.02 39.47 38.07 38.35 -1.92% -0.67% -43.39% 22747 0.8783 69.08 38.61 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221129 38.01 39.84 37.7 39.1 3.33% 0.51% -42.28% 33019 1.2844 89.11 38.9 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221128 37.07 38.5 36.68 37.84 1.2% 0.24% -44.14% 24375 0.9202 61.04 37.75 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221125 38.58 38.6 37.23 37.39 -3.29% -0.77% -44.8% 25909 0.9763 61.46 37.68 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221124 38.99 39.59 38.4 38.66 -0.62% -0.31% -42.93% 17590 0.6822 40.28 38.78 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221123 39.31 39.8 38.3 38.9 -1.52% -0.1% -42.57% 23929 0.9317 53.44 38.94 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221122 41.41 41.41 39.2 39.5 -4.59% -1.55% -41.69% 33965 1.3628 75.99 40.12 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221121 39.1 41.64 38.21 41.4 6.1% 2.5% -38.88% 47551 1.9208 108.07 40.39 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221118 39.63 40.08 39.02 39.02 -1.39% -1.09% -42.4% 31184 1.2302 68.57 39.45 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221117 40.98 40.98 38.87 39.57 -3.51% 0.38% -41.59% 50690 1.9981 103.07 39.42 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221116 41.93 42.79 40.41 41.01 0.51% -0.75% -39.46% 62042 2.5637 126.64 41.32 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221115 36.68 40.8 36.55 40.8 10% 4.27% -39.77% 50686 1.9832 91.66 39.13 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221114 37.8 39.5 36.72 37.09 -2.06% -1.9% -45.25% 44539 1.684 72.81 37.81 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221111 36.76 38.45 36.65 37.87 4.76% 0.48% -44.1% 52887 1.9931 91.55 37.69 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221110 36.65 37.5 36.11 36.15 -1.77% -1.15% -46.63% 31581 1.1549 54.37 36.57 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221109 36.2 37.02 35.6 36.8 2.25% 1.15% -45.67% 38861 1.4136 67.14 36.38 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221108 36.9 36.9 35.7 35.99 -1.1% 0.22% -46.87% 33289 1.1953 58.08 35.91 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221107 36.59 36.93 35.6 36.39 -0.57% 0.3% -46.28% 57264 2.0775 103.76 36.28 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221104 36.43 37.65 35.56 36.6 0.91% 0.25% -45.97% 73273 2.6755 142.09 36.51 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221103 34 36.38 34 36.27 6.99% 1.57% -46.46% 80391 2.8709 172.2 35.71 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221102 31.5 34.34 31.5 33.9 7.89% 1.77% -49.96% 117749 3.9218 268.18 33.31 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221101 33.02 33.3 31.4 31.42 -9.95% -0.95% -53.62% 106458 3.3766 301.75 31.72 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221031 34.89 34.89 34.89 34.89 -10.01% 0% -48.49% 11190 0.3904 45.85 34.89 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221028 41.22 41.78 38.5 38.77 -6.15% -2.12% -42.77% 37796 1.4971 166.48 39.61 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221027 42.46 43.6 41.25 41.31 -3.1% -2.02% -39.02% 23046 0.9717 113.3 42.16 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221026 42 43.17 41.12 42.63 1.6% 0.9% -37.07% 21810 0.9214 106.83 42.25 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221025 41.73 42.7 40.96 41.96 0.02% 0.48% -38.06% 15396 0.643 74.88 41.76 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221024 42.69 43.94 41.58 41.95 -0.62% -1.57% -38.07% 20697 0.8821 104.58 42.62 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221021 42.01 42.7 41.6 42.21 -0.07% -0.02% -37.69% 12854 0.5427 62.61 42.22 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221020 42.2 43.19 41.02 42.24 -0.8% 0.48% -37.64% 19135 0.8044 90.63 42.04 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221019 42.91 43.36 42.54 42.58 -0.84% -0.75% -37.14% 12721 0.5457 60.42 42.9 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221018 42.99 43.87 42.25 42.94 0.85% -0.07% -36.61% 19187 0.8245 85.39 42.97 0% 68.52 0% 68.13 0% 67.74 0% 0%
20221017 42.61 43.26 41.76 42.58 0.61% 0.33% -37.14% 18778 0.797 80.7 42.44 0% 68.52 0% 68.13 0% 67.74 0% 0%
20220720 70.89 73.44 69.13 71.42 0.76% -0.52% 5.43% 21408 1.5369 161.53 71.79 2.43% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220719 70.7 72.5 67.77 70.88 0.6% -0.1% 4.64% 18494 1.3121 137.91 70.95 1.23% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220718 72.16 72.67 69.61 70.46 -2.34% -0.83% 4.02% 19229 1.3662 143.59 71.05 1.37% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220715 71.63 74.18 71.01 72.15 0.47% -1.45% 6.51% 30965 2.2669 238.26 73.21 4.45% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220714 66.5 73.1 66.24 71.81 7.97% 2.24% 6.01% 36299 2.5498 267.99 70.24 0.21% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220713 66.66 67.4 65 66.51 0.02% 0.35% -1.82% 19062 1.2635 132.8 66.28 -5.44% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220712 69.37 69.47 65.5 66.5 -4.1% -0.46% -1.83% 32794 2.1911 230.29 66.81 -4.68% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220711 72.5 73.36 68.68 69.5 -5.43% -1.17% 2.6% 29543 2.0776 218.36 70.32 0.33% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220708 74.14 76.8 72.55 73.49 -0.33% -1.45% 8.49% 40251 3.0017 315.49 74.57 6.39% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220707 70.3 75.3 70.18 73.73 4.76% 1% 8.84% 65732 4.7983 504.32 73 4.15% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220706 69.2 71 68.16 70.38 1.73% 0.6% 3.9% 26329 1.8419 193.59 69.96 -0.19% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220705 72.76 74.63 68.48 69.18 -4.02% -3.26% 2.13% 48687 3.4818 365.95 71.51 2.03% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220704 73 75.3 70.32 72.08 -0.69% -1.66% 6.41% 60120 4.4067 463.16 73.3 4.58% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220701 68.59 73.21 67.57 72.58 5.8% 1.77% 7.14% 51387 3.6647 385.17 71.32 1.75% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220630 71 72.57 65.5 68.6 -1.01% 0.94% 1.27% 80438 5.4663 574.53 67.96 -3.04% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220629 64.76 69.3 64 69.3 10% 1.73% 2.3% 94953 6.4682 679.83 68.12 -2.81% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220628 59 63.14 58 63 9.76% 0.93% -7% 59285 3.7007 388.96 62.42 -10.94% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220627 57 58.34 55 57.4 0.49% 1.49% -15.26% 15909 0.8998 94.57 56.56 -19.3% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220624 55.88 57.8 54.8 57.12 2.53% 0.63% -15.68% 17196 0.9761 102.59 56.76 -19.02% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220623 52.37 56.15 51.99 55.71 6.3% 2.15% -17.76% 20350 1.1098 116.64 54.54 -22.19% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220622 54.8 55.35 52.1 52.41 -3.3% -1.73% -22.63% 20939 1.1167 117.37 53.33 -23.91% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220621 59 59 53.81 54.2 -1.49% -4.02% -19.99% 34852 1.9681 206.85 56.47 -19.43% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220620 55.36 55.95 53.73 55.02 0.04% 0.6% -18.78% 14971 0.8188 86.06 54.69 -21.97% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220617 53.33 55.67 53.03 55 2.8% -0.15% -18.81% 11829 0.6515 68.48 55.08 -21.42% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220616 53.26 54.36 52.5 53.5 1.06% -0.37% -21.02% 8570 0.4602 48.37 53.7 -23.38% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220615 53.8 54.67 52.77 52.94 -1.54% -0.9% -21.85% 9377 0.5009 52.65 53.42 -23.78% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220614 54.55 54.96 51.89 53.77 -2.52% 1.2% -20.62% 10109 0.5371 56.45 53.13 -24.2% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220613 54.31 56.36 54.24 55.16 0.66% -0.02% -18.57% 9122 0.5033 52.9 55.17 -21.29% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220610 51.62 55.29 51.62 54.8 3.4% 1.05% -19.1% 13589 0.7369 77.45 54.23 -22.63% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220609 54.01 54.98 52.7 53 -3.64% -0.99% -21.76% 13003 0.6961 73.16 53.53 -23.63% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220608 56 56.36 53.85 55 -1.26% -0.18% -18.81% 13002 0.7164 75.3 55.1 -21.39% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220607 57.17 57.87 55.18 55.7 -3.16% -0.73% -17.77% 12215 0.6854 72.04 56.11 -19.95% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220606 56.41 58 55.07 57.52 2.81% 1.2% -15.09% 21557 1.2253 128.78 56.84 -18.9% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220602 52.73 56.2 52.73 55.95 5.17% 1.01% -17.4% 17790 0.9853 103.56 55.39 -20.97% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220601 53.4 54.25 52.4 53.2 -0.52% -0.37% -21.46% 27696 1.479 155.45 53.4 -23.81% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220531 50.98 53.5 49.98 53.48 5.28% 2.24% -21.05% 17032 0.891 93.65 52.31 -25.37% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220530 51.79 51.79 49.71 50.8 0.79% 0.67% -25.01% 6922 0.3493 36.71 50.46 -28.01% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220527 49 51.05 49 50.4 2.29% 0.16% -25.6% 9987 0.5025 52.81 50.32 -28.21% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220526 48.88 50.49 47.77 49.27 0.9% -0.4% -27.27% 12294 0.6082 63.92 49.47 -29.42% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220525 48.27 49.9 47.19 48.83 0.49% 1.01% -27.92% 14541 0.7029 73.88 48.34 -31.03% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220524 50.58 51.95 48.51 48.59 -3.78% -3.38% -28.27% 14095 0.7088 74.5 50.29 -28.25% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220523 53 53.07 49.9 50.5 -3.09% -0.24% -25.45% 10216 0.5171 54.35 50.62 -27.78% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220520 50.42 52.33 49.99 52.11 4.01% 2.04% -23.07% 12762 0.6518 68.51 51.07 -27.14% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220519 47.97 50.57 47.06 50.1 2.6% 1.31% -26.04% 15764 0.7796 81.94 49.45 -29.45% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220518 48.3 50.89 47.5 48.83 3.98% -0.39% -27.92% 32061 1.5716 165.18 49.02 -30.06% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220517 46.99 47.45 45.57 46.96 0.66% 0.9% -30.68% 10500 0.4887 51.36 46.54 -33.6% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220516 45.21 46.98 44.88 46.65 3.19% 1.48% -31.13% 19940 0.9167 96.35 45.97 -34.41% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220513 45.09 46.18 44.3 45.21 0.71% 0.31% -33.26% 16065 0.724 76.1 45.07 -35.7% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220512 45.96 45.96 44.36 44.89 -2.98% -0.04% -33.73% 24326 1.0925 114.83 44.91 -35.93% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220511 42.3 46.27 42.12 46.27 10.01% 2.1% -31.69% 16851 0.7637 80.27 45.32 -35.34% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220510 41.08 42.85 40.5 42.06 1.18% 0.12% -37.91% 12401 0.521 54.76 42.01 -40.06% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220509 41.72 43.1 41.01 41.57 -0.36% -0.79% -38.63% 8432 0.3533 37.13 41.9 -40.22% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220506 43.08 43.3 40.89 41.72 -4.16% 0.07% -38.41% 12968 0.5407 56.83 41.69 -40.52% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220505 41.26 44.42 40.85 43.53 4.74% 1.42% -35.74% 20641 0.8859 93.11 42.92 -38.76% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220429 39.02 42.49 38.36 41.56 4.08% 3.74% -38.65% 30019 1.2026 126.4 40.06 -42.84% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220428 42 42.99 39.48 39.93 -8.98% 0% -41.05% 48817 1.9491 204.86 39.93 -43.03% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220427 40.73 44.19 39.54 43.87 7.37% 4.38% -35.24% 16677 0.701 73.68 42.03 -40.03% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220426 42.12 42.85 40.27 40.86 -2.99% -1.87% -39.68% 17322 0.7213 75.81 41.64 -40.59% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220425 45.02 45.34 41.95 42.12 -7.87% -2.61% -37.82% 15204 0.6576 69.12 43.25 -38.29% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220422 46.44 46.6 45 45.72 -2.01% -0.22% -32.51% 9573 0.4386 46.1 45.82 -34.63% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220421 48.57 48.79 46.55 46.66 -3.95% -1.87% -31.12% 7152 0.3401 35.75 47.55 -32.16% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220420 49.8 49.97 48.1 48.58 -1.38% -0.88% -28.28% 6297 0.3086 32.44 49.01 -30.08% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220419 49.83 51.03 48.7 49.26 -1.87% -0.65% -27.28% 5387 0.2671 28.07 49.58 -29.26% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220418 49.72 50.85 48.36 50.2 0.5% 0.22% -25.89% 6622 0.3317 34.86 50.09 -28.53% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220415 48.18 50.8 47.2 49.95 2.95% 0.99% -26.26% 12862 0.6361 66.86 49.46 -29.43% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220414 49.98 50 47.03 48.52 -0.88% 1.27% -28.37% 14887 0.7133 74.97 47.91 -31.65% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220413 48.91 50.79 48.73 48.95 -1.11% -1.49% -27.74% 13223 0.657 69.05 49.69 -29.11% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220412 50.25 50.8 47.3 49.5 -1.49% 2.08% -26.93% 26847 1.3017 136.81 48.49 -30.82% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220411 51.76 52.09 49.72 50.25 -3.61% -0.24% -25.82% 10756 0.5418 56.95 50.37 -28.14% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220408 53.86 54.26 51.6 52.13 -3.23% -0.46% -23.04% 13031 0.6824 71.72 52.37 -25.28% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220407 55.66 55.68 53.71 53.87 -4.15% -0.85% -20.48% 13091 0.7112 74.75 54.33 -22.49% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220401 57.8 58.74 56.88 57.34 -1.14% -0.3% -15.35% 8579 0.4934 51.86 57.51 -17.95% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220331 60 60 57.71 58 -2.47% -0.72% -14.38% 13460 0.7863 82.64 58.42 -16.65% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220330 54.1 59.47 54.1 59.47 10.01% 3.21% -12.21% 14170 0.8165 85.82 57.62 -17.79% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220329 55.82 56.14 53.9 54.06 -1.96% -1.13% -20.19% 11579 0.6331 66.54 54.68 -21.99% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220328 55.93 55.99 54.2 55.14 -1.54% 0.04% -18.6% 10832 0.5971 62.76 55.12 -21.36% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220325 56.21 56.99 55.7 56 -0.36% -0.25% -17.33% 10001 0.5615 59.02 56.14 -19.9% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220324 57.67 58.01 56 56.2 -3.62% -0.72% -17.04% 12651 0.7162 75.28 56.61 -19.23% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220323 55.65 59.24 55.15 58.31 4.93% 0.95% -13.92% 20559 1.1875 124.81 57.76 -17.59% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220322 57 57.88 54.12 55.57 -2.35% 1.04% -17.97% 17050 0.9377 98.56 55 -21.53% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220321 57.9 59.05 56.7 56.91 -1.71% -1.03% -15.99% 10587 0.6087 63.98 57.5 -17.96% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220318 58.3 58.55 56.65 57.9 -0.69% 0.36% -14.53% 10363 0.5978 62.83 57.69 -17.69% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220317 56.63 58.8 56.63 58.3 4.95% 0.22% -13.94% 17818 1.0364 108.93 58.17 -17.01% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220316 54.99 56.2 52 55.55 2.28% 2.76% -18% 23146 1.2513 131.52 54.06 -22.87% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220315 58.99 60.79 54 54.31 -8.57% -3.91% -19.83% 21604 1.2211 128.34 56.52 -19.36% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220311 61.28 62.19 59.28 61.16 -0.73% 0.92% -9.71% 12714 0.7705 80.98 60.6 -13.54% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220310 60 62.6 59.59 61.61 5.46% 0.52% -9.05% 20939 1.2833 134.88 61.29 -12.56% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220309 61 61 56.51 58.42 -2.86% 0.41% -13.76% 17848 1.0384 109.14 58.18 -16.99% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220308 61.43 63.79 59.61 60.14 -2.12% -1.76% -11.22% 12413 0.7599 79.87 61.22 -12.66% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220307 60.8 63 59.9 61.44 0.1% -0.26% -9.3% 19631 1.2093 127.1 61.6 -12.11% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220304 62 63.35 60.81 61.38 -2.42% -0.66% -9.39% 9375 0.5793 60.89 61.79 -11.84% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220303 65 66.17 62.71 62.9 -3.2% -1.13% -7.14% 8753 0.5569 58.53 63.62 -9.23% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220302 65.55 65.99 64.5 64.98 -1.25% 0.06% -4.07% 8443 0.5483 57.63 64.94 -7.35% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220301 65.73 67.19 65.29 65.8 -0.3% -0.35% -2.86% 6656 0.4395 46.19 66.03 -5.79% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220228 65.62 66.81 65.16 66 0.11% 0.29% -2.57% 12961 0.8529 89.64 65.81 -6.11% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220225 64 66.9 64 65.93 3.02% 0.12% -2.67% 17062 1.1236 118.09 65.85 -6.05% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220224 67.4 67.4 62.7 64 -4.46% -1.23% -5.52% 26561 1.7212 180.9 64.8 -7.55% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220223 65.65 68.5 65.44 66.99 3.06% 0.36% -1.11% 23271 1.5534 163.27 66.75 -4.77% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220222 65.93 66.33 63.56 65 -0.55% -0.21% -4.04% 22180 1.4449 151.86 65.14 -7.06% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220221 61.47 66.77 61.47 65.36 7.68% 1.38% -3.51% 25961 1.6738 175.92 64.47 -8.02% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220218 60.56 61.28 59.31 60.7 0.1% 0.43% -10.39% 8484 0.5128 53.9 60.44 -13.77% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220217 60.38 61.1 59.6 60.64 0.55% 0.03% -10.48% 9083 0.5506 57.87 60.62 -13.51% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220216 60.51 61 59.6 60.31 0.17% 0.02% -10.97% 13985 0.8433 88.63 60.3 -13.97% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220215 58.81 60.5 58.32 60.21 2.84% 0.77% -11.12% 12990 0.7762 81.58 59.75 -14.75% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220214 59 59.64 57.91 58.55 -0.56% 0.03% -13.57% 11015 0.6447 67.76 58.53 -16.49% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220211 60.9 60.9 58.49 58.88 -2.89% -0.51% -13.08% 13257 0.7846 82.46 59.18 -15.57% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220210 62.38 62.38 60.11 60.63 -2.68% -0.44% -10.5% 12151 0.74 77.78 60.9 -13.11% 68.52 0% 68.13 0% 67.74 0% 1.09%
20220209 62.93 62.95 61 62.3 -0.7% 0.45% -8.03% 12533 0.7773 81.7 62.02 -11.51% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211203 78.6 78.82 75.5 76.56 -2.68% -0.55% 13.02% 27653 2.1288 223.75 76.98 9.83% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211202 78.27 80.13 77.67 78.67 -0.16% -0.29% 16.14% 14098 1.1123 116.91 78.9 12.57% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211201 81.73 82.29 78.46 78.8 -1.77% -0.64% 16.33% 20398 1.6178 170.04 79.31 13.15% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211130 81.81 82.49 79.55 80.22 -2.35% -0.78% 18.42% 18817 1.5214 159.9 80.85 15.35% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211129 78.47 82.99 78.47 82.15 2.19% 0.16% 21.27% 29481 2.4179 254.13 82.02 17.02% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211126 80.64 82 78.44 80.39 0.2% 0.7% 18.67% 24332 1.9424 204.15 79.83 13.9% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211125 76 83.05 73.56 80.23 6.26% 1.27% 18.44% 45569 3.6101 379.44 79.22 13.03% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211124 75.3 76.09 74 75.5 -0.03% 0.29% 11.46% 16517 1.2434 130.69 75.28 7.4% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211123 74.9 76.8 73.73 75.52 -0.36% 0.56% 11.49% 33148 2.4895 261.66 75.1 7.15% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211122 77.9 78.7 74 75.79 -2.38% 0% 11.88% 40718 3.086 324.35 75.79 8.13% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211119 77.9 79.3 76.2 77.64 -0.49% -0.69% 14.61% 19080 1.4916 156.77 78.18 11.54% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211118 74.74 80 72.5 78.02 5.13% 1.85% 15.18% 36151 2.7693 291.06 76.6 9.29% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211117 72.46 75.35 71.02 74.21 1.66% 0.83% 9.55% 38991 2.8699 301.64 73.6 5.01% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211116 73 73.9 70.44 73 0% 0.8% 7.76% 35305 2.5567 268.72 72.42 3.32% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211115 70.99 76.01 70.1 73 5.64% -0.56% 7.76% 100234 7.3583 773.39 73.41 4.74% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211112 63.88 69.1 63.55 69.1 10% 2.04% 2.01% 64278 4.3531 457.53 67.72 -3.38% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211111 63.75 64.24 61.55 62.82 -1.43% -0.13% -7.26% 18576 1.1685 122.81 62.9 -10.26% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211110 63.8 65.35 61.99 63.73 1% 0.2% -5.92% 27000 1.7173 180.49 63.6 -9.26% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211109 59.02 63.35 58.1 63.1 6.59% 1.91% -6.85% 33011 2.044 214.83 61.92 -11.66% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211108 58.9 59.2 57.7 59.2 0% 1.13% -12.61% 11429 0.669 70.31 58.54 -16.48% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211105 56.34 60.88 56.16 59.2 1.88% 0.29% -12.61% 19555 1.1543 121.32 59.03 -15.78% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211104 57.58 58.98 56.98 58.11 0.43% 0.28% -14.22% 19931 1.155 121.39 57.95 -17.32% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211103 59.5 60.5 57.18 57.86 -3.6% -0.62% -14.59% 27020 1.5732 165.35 58.22 -16.94% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211102 59.79 61.7 59.14 60.02 0.37% -0.45% -11.4% 15837 0.9548 100.35 60.29 -13.98% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211101 59.44 61.38 56 59.8 7.17% 0.83% -11.72% 49171 2.9161 306.49 59.31 -15.38% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211029 57.68 57.79 53.79 55.8 -3.28% 1.55% -17.63% 16211 0.8908 93.63 54.95 -21.6% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211028 56.88 58 56.5 57.69 -0.31% 0.73% -14.84% 9433 0.5402 56.78 57.27 -18.29% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211027 57.2 58.88 57.03 57.87 0.12% -0.19% -14.57% 7259 0.4209 44.24 57.98 -17.28% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211026 56.5 58.45 55.44 57.8 2.57% 0.43% -14.67% 11915 0.6857 72.07 57.55 -17.89% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211025 57.48 57.88 55 56.35 0.09% 0.48% -16.81% 15409 0.8642 90.83 56.08 -19.99% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211022 53.43 57.66 53.18 56.3 5.93% 1.24% -16.89% 34075 1.895 199.17 55.61 -20.66% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211021 50.69 53.5 50.59 53.15 4.73% 1.12% -21.54% 12589 0.6617 69.55 52.56 -25.01% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211020 50.09 51.4 49.88 50.75 1.46% 0.24% -25.08% 7597 0.3846 40.42 50.63 -27.76% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211019 48.21 50.8 47.84 50.02 3.73% 1.42% -26.16% 12953 0.6388 67.14 49.32 -29.63% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211018 47.81 49 46.4 48.22 1.09% 1.01% -28.82% 11833 0.5649 59.37 47.74 -31.89% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211015 47.19 47.98 46.41 47.7 1.49% 0.4% -29.58% 10896 0.5177 54.41 47.51 -32.22% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211014 47.42 47.54 46.35 47 -0.42% -0.04% -30.62% 8950 0.4208 44.23 47.02 -32.91% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211013 47.14 47.79 46.5 47.2 0.25% 0.21% -30.32% 9040 0.4258 44.75 47.1 -32.8% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211012 47.49 48.29 46.4 47.08 -0.95% -0.04% -30.5% 10809 0.5091 53.51 47.1 -32.8% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211011 48.5 48.59 47.09 47.53 -1.92% -0.23% -29.83% 7832 0.3731 39.21 47.64 -32.03% 68.52 0% 68.13 0% 67.74 0% 1.09%
20211008 50.8 51.16 46.5 48.46 -4.23% 1.06% -28.46% 15821 0.7586 79.73 47.95 -31.59% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210930 49.99 51.09 49.58 50.6 1.38% 0.48% -25.3% 4496 0.2264 23.8 50.36 -28.15% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210929 52 52.3 49 49.91 -4.11% -0.44% -26.32% 9114 0.4569 48.02 50.13 -28.48% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210928 52.56 52.56 51.7 52.05 -1.51% 0.08% -23.16% 4770 0.2481 26.08 52.01 -25.8% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210927 53.6 54.01 51.98 52.85 -1.36% 0.38% -21.98% 7992 0.4208 44.23 52.65 -24.88% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210924 55.01 55.12 53.46 53.58 -2.65% -1.13% -20.9% 8380 0.4541 47.73 54.19 -22.69% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210923 54.08 56.5 53.94 55.04 1.93% -0.78% -18.75% 16704 0.9265 97.38 55.47 -20.86% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210922 52.71 54.59 51.5 54 1.85% 1.56% -20.28% 8262 0.4393 46.17 53.17 -24.14% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210917 53 54.26 52.3 53.02 0.02% 0.23% -21.73% 6138 0.3247 34.13 52.9 -24.53% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210916 53.97 54.6 53 53.01 -1.74% -1.4% -21.74% 4727 0.2541 26.71 53.76 -23.3% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210915 53.28 53.99 52.35 53.95 0.84% 1.98% -20.36% 4083 0.216 22.7 52.9 -24.53% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210914 53.71 54.43 53.35 53.5 -1.29% -0.45% -21.02% 3807 0.2046 21.5 53.74 -23.33% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210913 55.88 55.98 54.01 54.2 -1.85% -0.44% -19.99% 6087 0.3314 34.83 54.44 -22.33% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210910 55.13 55.76 53.81 55.22 0.04% 1.21% -18.48% 8343 0.4552 47.84 54.56 -22.16% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210909 55.21 55.47 53.56 55.2 -0.56% 1.51% -18.51% 10651 0.5792 60.88 54.38 -22.41% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210908 56 56.5 55 55.51 -2.55% -0.07% -18.05% 8470 0.4705 49.45 55.55 -20.74% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210907 52.11 57.11 52.11 56.96 8.35% 3.36% -15.91% 22559 1.2432 130.67 55.11 -21.37% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210906 53.71 53.71 51.88 52.57 -0.81% 0.75% -22.39% 7536 0.3932 41.33 52.18 -25.55% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210729 57.97 58.78 57.8 58.12 0.78% -0.29% -14.2% 10067 0.5868 61.67 58.29 -16.84% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210728 59.7 59.7 57.5 57.67 -3.4% -0.59% -14.87% 6800 0.3945 41.46 58.01 -17.23% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210727 59.66 61.66 59.66 59.7 -0.78% -1.7% -11.87% 5493 0.3336 35.06 60.73 -13.35% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210726 59.68 60.7 58.7 60.17 0.82% 0.65% -11.18% 5524 0.3302 34.71 59.78 -14.71% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210723 61.55 61.75 59.08 59.68 -2.72% -0.45% -11.9% 6859 0.4112 43.22 59.95 -14.47% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210722 62.3 62.71 60.93 61.35 -1.76% -0.73% -9.43% 6461 0.3993 41.97 61.8 -11.83% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210721 62.75 63.2 61.56 62.45 0.42% 0.39% -7.81% 6739 0.4192 44.06 62.21 -11.24% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210720 64.58 64.98 61.88 62.19 -3.7% -0.85% -8.19% 8103 0.5082 53.41 62.72 -10.52% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210719 65.98 66 62.5 64.58 -3.93% 0.47% -4.66% 13271 0.8531 89.66 64.28 -8.29% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210716 66.08 69.5 66.08 67.22 1.71% -1.26% -0.77% 11005 0.7492 78.74 68.08 -2.87% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210715 94 94 90.38 92.89 -0.11% 0.85% 37.13% 5362 0.4939 51.91 92.11 31.42% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210714 93.2 95.36 91.38 92.99 -0.58% -0.11% 37.27% 5619 0.5231 54.98 93.09 32.81% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210713 90.9 94.83 90.9 93.53 3% 0.79% 38.07% 7457 0.692 72.73 92.8 32.4% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210712 92.07 93 90.39 90.81 -0.63% -0.44% 34.06% 6007 0.5479 57.59 91.21 30.13% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210709 91.49 92.5 88.27 91.39 -0.17% 0.95% 34.91% 7308 0.6616 69.54 90.53 29.16% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210708 90.76 93.26 90.5 91.55 0.98% 0% 35.15% 6269 0.5739 60.32 91.55 30.62% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210707 88.87 90.66 88 90.66 0.87% 1.26% 33.84% 5207 0.4662 49 89.53 27.74% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210706 90.58 91.16 88.76 89.88 -1.12% 0.17% 32.68% 4626 0.4151 43.63 89.73 28.02% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210705 89.08 91.4 87.55 90.9 2.1% 0.93% 34.19% 5088 0.4582 48.16 90.06 28.49% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210702 89.01 91.88 88.7 89.03 -0.13% -1.1% 31.43% 4420 0.3979 41.82 90.02 28.43% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210701 92.15 92.16 89 89.15 -2.2% -1.51% 31.61% 4766 0.4314 45.34 90.52 29.15% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210630 90.4 92.48 90.05 91.16 0.66% -0.28% 34.57% 5084 0.4648 48.85 91.42 30.43% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210629 91.66 92.7 90.1 90.56 -1.79% -0.77% 33.69% 4441 0.4053 42.6 91.26 30.2% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210628 90.66 92.25 89 92.21 1.22% 1.81% 36.12% 5919 0.5361 56.35 90.57 29.22% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210625 90.48 92.56 89.34 91.1 0.44% 0.24% 34.48% 4672 0.4246 44.63 90.88 29.66% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210624 90.1 92.32 89.2 90.7 -0.44% 0.07% 33.89% 4361 0.3953 41.55 90.64 29.32% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210623 89.58 91.31 88.3 91.1 1.89% 1.4% 34.48% 6576 0.5908 62.1 89.84 28.18% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210622 90 90.44 87.27 89.41 0.22% 0.76% 31.99% 8443 0.7492 78.74 88.74 26.61% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210621 80.35 89.21 80.35 89.21 10% 3.1% 31.69% 17649 1.5272 160.51 86.53 23.46% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210618 80 81.1 79.9 81.1 0.78% 0.71% 19.72% 3241 0.261 27.43 80.53 14.9% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210617 80.5 81 80.01 80.47 -0.29% 0.07% 18.79% 3282 0.2639 27.74 80.41 14.72% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210616 83.3 83.3 80 80.7 -3.35% -0.11% 19.13% 5940 0.4799 50.44 80.79 15.27% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210615 81.8 84.35 81.67 83.5 2.08% 0.1% 23.27% 6550 0.5464 57.43 83.42 19.02% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210611 80.88 82.79 80.1 81.8 1.6% 0.18% 20.76% 5913 0.4828 50.74 81.65 16.49% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210610 81.69 82.39 80.28 80.51 -1.46% -0.28% 18.85% 3422 0.2763 29.04 80.74 15.19% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210609 82.1 82.1 80.49 81.7 -0.29% 0.89% 20.61% 3092 0.2504 26.32 80.98 15.54% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210608 80.46 82.55 80 81.94 1.84% 0.36% 20.96% 4670 0.3813 40.08 81.65 16.49% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210607 80.46 81.18 80 80.46 -0.19% 0.22% 18.78% 4428 0.3555 37.36 80.28 14.54% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210604 81.99 82 79.9 80.61 -2.86% -0.48% 19% 7991 0.6473 68.03 81 15.57% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210603 82.92 83.74 82.61 82.98 -0.04% -0.29% 22.5% 4327 0.3601 37.85 83.22 18.73% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210602 84.55 84.9 82.83 83.01 -1.91% -0.31% 22.54% 4005 0.3335 35.05 83.27 18.8% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210601 84.6 85.28 83.64 84.63 0.38% 0.27% 24.93% 5147 0.4344 45.66 84.4 20.42% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210531 87.3 87.3 84.05 84.31 -3.42% -0.45% 24.46% 9229 0.7816 82.15 84.69 20.83% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210528 87.28 88.74 86.06 87.3 0.33% -0.44% 28.88% 4761 0.4175 43.88 87.69 25.11% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210527 86.1 87.28 85.17 87.01 1.71% 0.73% 28.45% 3826 0.3305 34.74 86.38 23.24% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210526 85.79 86.5 85 85.55 -0.28% -0.21% 26.29% 2985 0.2559 26.9 85.73 22.31% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210525 85.05 85.85 83.9 85.79 1.6% 0.97% 26.65% 4450 0.3781 39.74 84.97 21.23% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210524 83 84.95 83 84.44 0.69% 0.39% 24.65% 3146 0.2646 27.81 84.11 20% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210521 86.28 86.57 83.59 83.86 -2.79% -0.77% 23.8% 5979 0.5053 53.11 84.51 20.57% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210520 85.99 86.38 85.3 86.27 -0.02% 0.55% 27.35% 2627 0.2254 23.69 85.8 22.41% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210519 86.05 86.6 85.8 86.29 0.2% 0.22% 27.38% 2345 0.2019 21.22 86.1 22.84% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210518 87.6 88 85.6 86.12 -1.63% -0.14% 27.13% 4752 0.4098 43.07 86.24 23.04% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210517 87.15 88.72 86.36 87.55 1.38% -0.21% 29.24% 5656 0.4962 52.15 87.73 25.17% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210514 87.18 87.6 84.36 86.36 -0.8% 0.76% 27.49% 7293 0.6251 65.7 85.71 22.29% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210513 87.5 88.17 86.68 87.06 -1.7% -0.3% 28.52% 4834 0.4221 44.36 87.32 24.58% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210512 88.15 88.96 87.53 88.57 0.51% 0.37% 30.75% 3800 0.3353 35.24 88.24 25.9% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210511 89.97 90.32 88.04 88.12 -1.84% -0.47% 30.09% 5550 0.4914 51.65 88.54 26.32% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210510 91.42 91.95 88.01 89.77 -1.72% 0.23% 32.52% 7330 0.6565 69 89.56 27.78% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210507 93.67 94.41 91 91.34 -2.49% -1.77% 34.84% 7175 0.6672 70.13 92.99 32.67% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210506 91.58 95.5 90.5 93.67 2.28% -0.2% 38.28% 9122 0.8562 89.99 93.86 33.91% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210430 92.25 93.38 90.47 91.58 -1.73% 0.05% 35.19% 8627 0.7896 82.99 91.53 30.59% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210429 95 96 92.56 93.19 -4.29% -0.84% 37.57% 14138 1.3287 139.65 93.98 34.08% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210428 92.6 97.77 92.6 97.37 4.25% 1.53% 43.74% 10894 1.0447 109.8 95.9 36.82% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210427 93.2 94.5 91.62 93.4 0.06% 0.64% 37.88% 6425 0.5963 62.67 92.81 32.42% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210426 90.56 94.94 90 93.34 3.71% -0.05% 37.79% 16392 1.5308 160.89 93.39 33.24% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210423 90.02 91.88 89.57 90 0.2% -0.5% 32.86% 8506 0.7694 80.87 90.45 29.05% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210422 90.3 90.93 89.17 89.82 -0.53% -0.2% 32.6% 4098 0.3688 38.76 90 28.41% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210421 89.56 90.58 88.21 90.3 -0.14% 0.64% 33.3% 5655 0.5074 53.33 89.73 28.02% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210416 91.33 91.33 88.81 89.49 -0.58% -0.36% 32.11% 5886 0.5286 55.56 89.81 28.14% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210415 86.83 91.76 86.83 90.01 3.46% -0.56% 32.88% 15593 1.4115 148.35 90.52 29.15% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210414 83.84 88 83.49 87 3.74% 0.94% 28.43% 6954 0.5994 63 86.19 22.97% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210413 84.1 85.4 82.62 83.86 -0.29% 0.12% 23.8% 4900 0.4104 43.13 83.76 19.5% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210412 87.97 88 83.84 84.1 -4.43% -1.31% 24.15% 7302 0.6223 65.41 85.22 21.59% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210409 87.49 88.89 87.16 88 0.11% 0.11% 29.91% 5932 0.5214 54.8 87.9 25.41% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210408 90.79 92.88 87.68 87.9 -3.11% -1.64% 29.76% 9368 0.8372 87.99 89.37 27.51% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210407 87.88 90.88 86.8 90.72 3.33% 2.04% 33.92% 7401 0.658 69.16 88.91 26.85% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210406 89.21 89.33 87 87.8 -1.57% -0.1% 29.61% 4824 0.424 44.56 87.89 25.4% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210402 89.86 91.29 89.08 89.2 -0.93% -0.91% 31.68% 5390 0.4852 51 90.02 28.43% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210401 90.02 90.64 88.27 90.04 0.16% 0.54% 32.92% 6085 0.545 57.28 89.56 27.78% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210330 89.86 94.86 89.86 92.64 2.93% -0.4% 36.76% 11666 1.0851 114.05 93.01 32.7% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210329 88.05 91.52 87.12 90 2.74% 0.32% 32.86% 8882 0.7968 83.75 89.71 27.99% 68.52 0% 68.13 0% 67.74 0% 1.09%
20210326 86.05 88.88 85.83 87.6 1.86% -0.17% 29.32% 6275 0.5506 57.87 87.75 25.2% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201215 87.61 88.93 86.99 88.4 0.14% 0.39% 30.5% 3593 0.3164 33.25 88.06 25.64% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201214 86.44 89.18 85.32 88.28 1.73% 0.44% 30.32% 5963 0.5241 55.08 87.89 25.4% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201211 84.6 88.21 83.98 86.78 2.58% -0.24% 28.11% 7476 0.6503 68.35 86.99 24.11% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201210 85.69 86.8 84.16 84.6 -2.06% -0.67% 24.89% 5454 0.4645 48.82 85.17 21.52% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201209 87.43 88.38 85.21 86.38 -0.71% -0.1% 27.52% 6365 0.5504 57.85 86.47 23.37% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201208 86.46 89.3 84 87 0.18% -1.15% 28.43% 8140 0.7164 75.3 88.01 25.57% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201207 86.2 86.99 85.9 86.84 0.63% 0.31% 28.2% 5912 0.5118 53.79 86.57 23.51% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201204 81 86.33 80.66 86.3 6.33% 2.2% 27.4% 9295 0.7849 82.5 84.44 20.47% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201203 81.8 82.4 81.1 81.16 -0.67% -0.78% 19.81% 3450 0.2822 29.66 81.8 16.71% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201202 81.99 82 80.55 81.71 0.5% 0.49% 20.62% 2627 0.2136 22.45 81.31 16.01% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201201 80.78 81.81 80.2 81.3 1.41% 0.12% 20.02% 2798 0.2272 23.88 81.2 15.85% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201130 81.31 81.8 80.01 80.17 -1.6% -0.57% 18.35% 4191 0.3379 35.51 80.63 15.04% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201127 78.89 81.53 77.77 81.47 3.32% 1.91% 20.27% 5473 0.4375 45.98 79.94 14.05% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201126 77.94 80.88 77.35 78.85 1.25% -0.53% 16.4% 5901 0.4678 49.17 79.27 13.1% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201125 80.06 80.06 77.75 77.88 -1.77% -0.29% 14.97% 4665 0.3644 38.3 78.11 11.44% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201124 80.98 80.98 79.01 79.28 -1.31% -0.35% 17.04% 4795 0.3815 40.1 79.56 13.51% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201123 80.41 81.49 79.49 80.33 -0.72% 0.01% 18.59% 4310 0.3462 36.39 80.32 14.6% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201120 81.6 82.18 80.23 80.91 -0.72% 0.04% 19.44% 3358 0.2716 28.55 80.88 15.39% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201119 80.09 81.88 79.26 81.5 0.62% 0.52% 20.31% 3690 0.2992 31.45 81.08 15.68% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201118 82.01 82.83 80.68 81 -1.23% -0.36% 19.57% 3908 0.3177 33.39 81.29 15.98% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201117 83.07 83.08 80.86 82.01 -1.49% 0.32% 21.07% 5320 0.4349 45.71 81.75 16.64% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201116 84.99 85.53 83.07 83.25 -1.25% -1.01% 22.9% 6440 0.5416 56.92 84.1 19.99% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201113 83.93 85.48 82 84.3 0.31% 0.83% 24.45% 5661 0.4733 49.75 83.61 19.29% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201112 86.48 86.48 83.75 84.04 -1.51% -0.9% 24.06% 5159 0.4375 45.98 84.8 20.99% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201111 88.43 89.48 85.1 85.33 -4.1% -2.09% 25.97% 6648 0.5794 60.9 87.15 24.34% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201110 90.55 90.68 88.37 88.98 -2.18% -0.36% 31.36% 8625 0.7702 80.95 89.3 27.41% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201109 87.44 91.41 87 90.96 4.44% 1.93% 34.28% 21349 1.9051 200.23 89.24 27.32% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201106 88.62 88.63 86 87.09 -1.5% 0.3% 28.57% 6912 0.6002 63.08 86.83 23.88% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201105 86.1 89.52 85.49 88.42 2.74% 0.63% 30.53% 13278 1.1667 122.62 87.87 25.37% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201104 89.56 91.23 84.24 86.06 -3.41% -0.32% 27.04% 21750 1.878 197.39 86.34 23.18% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201103 81 89.1 79.3 89.1 10% 3.14% 31.53% 25330 2.1882 229.99 86.39 23.26% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201102 83.13 84.94 74.79 81 -2.53% 2.39% 19.57% 36747 2.9072 305.56 79.11 12.87% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201030 83 83.82 81.29 83.1 0.56% 0.89% 22.67% 6177 0.5088 53.48 82.37 17.52% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201029 84 84.1 82.08 82.64 -2.72% -0.1% 22% 9176 0.759 79.77 82.72 18.02% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201028 82.2 85.28 80.21 84.95 3.35% 2.26% 25.41% 8502 0.7063 74.23 83.07 18.52% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201027 81.4 82.48 80.36 82.2 0.98% 0.44% 21.35% 3634 0.2974 31.26 81.84 16.76% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201026 80.61 82.5 79.33 81.4 0.98% 0.25% 20.17% 4469 0.3629 38.14 81.2 15.85% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201023 84.54 85.36 80.15 80.61 -4.66% -1.78% 19% 6442 0.5287 55.57 82.07 17.09% 68.52 0% 68.13 0% 67.74 0% 1.09%
20201022 84.5 85.62 83.12 84.55 -0.7% 0.28% 24.82% 5234 0.4413 46.38 84.31 20.29% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200909 87.6 89.8 86.1 87.11 -2.66% -0.57% 28.59% 7016 0.6147 64.61 87.61 25% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200908 90.01 90.99 86.27 89.49 -0.58% 1.44% 32.11% 8831 0.7791 81.89 88.22 25.87% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200907 93.74 94.05 89.5 90.01 -3.98% -1.82% 32.88% 9549 0.8755 92.02 91.68 30.8% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200904 92.51 94.25 91.2 93.74 0% 0.7% 38.38% 8423 0.7841 82.41 93.09 32.81% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200903 95.8 98.56 93 93.74 -2.35% -1.72% 38.38% 14844 1.4158 148.81 95.38 36.08% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200902 97.18 97.71 95.13 96 -0.22% -0.41% 41.72% 6730 0.6488 68.19 96.4 37.54% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200901 98.18 98.26 95.38 96.21 -1.08% 0.11% 42.03% 5977 0.5744 60.37 96.1 37.11% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200831 96.93 99.77 96.6 97.26 0.84% -0.73% 43.58% 15737 1.5419 162.06 97.98 39.79% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200828 95.4 96.68 94.5 96.45 1.53% 0.37% 42.38% 5907 0.5676 59.66 96.09 37.1% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200827 92 96.5 91.93 95 2.43% 0.07% 40.24% 11472 1.089 114.46 94.93 35.44% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200826 95.29 96.48 92.14 92.75 -3.35% -1.31% 36.92% 8892 0.8357 87.84 93.98 34.08% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200825 96.5 98 95.24 95.96 -0.6% -0.44% 41.66% 9760 0.9407 98.87 96.38 37.51% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200824 95.09 98.09 92.14 96.54 0.98% 1.8% 42.52% 14680 1.3921 146.32 94.83 35.3% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200821 95.99 97.35 94.2 95.6 -3.27% 0.23% 41.13% 26037 2.4834 261.01 95.38 36.08% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200820 98.83 102.58 98.83 98.83 -10% -0.06% 45.9% 17618 1.7422 183.11 98.89 41.09% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200819 111 112.6 109.81 109.81 -10% -0.71% 62.11% 8326 0.9208 96.78 110.59 57.78% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200818 112.5 122.01 111.11 122.01 7.97% 3.35% 80.12% 18346 2.166 227.65 118.06 68.44% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200817 114.44 114.44 110 113 0% 1% 66.81% 10018 1.1208 117.8 111.88 59.62% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200814 108.72 113 107.16 113 3.29% 1.39% 66.81% 7169 0.799 83.98 111.45 59.01% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200813 109.83 110.2 106.95 109.4 -0.39% 0.9% 61.5% 7241 0.7851 82.52 108.42 54.69% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200812 114.4 114.4 105 109.83 -4.56% 0.48% 62.13% 15677 1.7136 180.11 109.31 55.96% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200811 116.03 118.5 114.5 115.08 -1.6% -1.14% 69.88% 7500 0.8731 91.77 116.41 66.09% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200810 115.9 118.5 114 116.95 1.4% 1.01% 72.65% 10535 1.2197 128.2 115.78 65.19% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200807 116.68 117.28 113.5 115.34 -0.83% 0.07% 70.27% 9546 1.1003 115.65 115.26 64.45% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200806 119.61 119.78 112.33 116.3 -0.01% 1.01% 71.69% 12953 1.4914 156.75 115.14 64.27% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200805 111.11 116.95 111.11 116.31 4.07% 1.73% 71.7% 12767 1.4597 153.42 114.33 63.12% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200804 111.09 116.14 110.33 111.76 0.05% -1.11% 64.98% 12829 1.4499 152.39 113.02 61.25% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200803 112.55 113.7 109.11 111.7 -0.85% 0.7% 64.9% 12496 1.3861 145.68 110.92 58.25% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200731 107.9 112.97 107.65 112.66 3.08% 2.1% 66.31% 14362 1.5847 166.56 110.34 57.43% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200730 107.38 109.97 105.81 109.29 2.45% 0.68% 61.34% 11443 1.2421 130.55 108.55 54.87% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200729 107.17 110.12 105.08 106.68 -1.21% -0.53% 57.48% 14103 1.5126 158.98 107.25 53.02% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200728 105.38 108.66 104.85 107.99 2.85% 1.03% 59.42% 11891 1.271 133.59 106.89 52.5% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200727 104.18 109.38 102.15 105 0.79% -0.62% 55% 17552 1.8543 194.89 105.65 50.73% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200724 108.1 109.45 103.61 104.18 -5.2% -1.6% 53.79% 22591 2.3916 251.37 105.87 51.05% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200723 108 112.4 107.6 109.9 -0.24% 0.09% 62.24% 21618 2.3737 249.48 109.8 56.66% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200722 103 112.48 102.11 110.16 6.07% 1.25% 62.62% 27703 3.0141 316.79 108.8 55.23% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200721 95.25 103.86 94.72 103.86 10% 3.11% 53.32% 18224 1.8357 192.94 100.73 43.72% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200720 94.91 95.9 91.1 94.42 0.89% 0.51% 39.39% 19709 1.8515 194.6 93.94 34.03% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200717 95 98 92 93.59 -0.29% -0.67% 38.16% 25127 2.3674 248.82 94.22 34.43% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200716 100.9 102.8 93.6 93.86 -7.57% -4.12% 38.56% 22798 2.2316 234.55 97.89 39.66% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200715 102.61 105.81 100.6 101.55 -1.88% -1.2% 49.91% 11620 1.1943 125.53 102.78 46.64% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200714 101 104 100.71 103.5 1.82% 0.98% 52.79% 12553 1.2867 135.24 102.5 46.24% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200713 101 105.9 100.45 101.65 -0.59% -0.26% 50.06% 13160 1.3412 140.97 101.91 45.4% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200710 97.46 102.77 96.28 102.25 5.03% 1.98% 50.94% 13029 1.3063 137.3 100.26 43.04% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200709 95.24 98.78 95 97.35 1.8% 0.57% 43.71% 11870 1.149 120.76 96.8 38.11% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200708 94.8 96.63 93.08 95.63 0.92% 0.75% 41.17% 8847 0.8398 88.27 94.92 35.43% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200707 91.19 96.77 89.88 94.76 3.99% 1.72% 39.89% 14482 1.3492 141.81 93.16 32.91% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200706 91 92.91 88.36 91.12 -0.85% 0.41% 34.51% 17980 1.6317 171.5 90.75 29.48% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200703 90.1 94 89.07 91.9 2% 0.17% 35.67% 14450 1.3257 139.34 91.74 30.89% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200702 90.46 91.18 88.3 90.1 0.45% 0.48% 33.01% 14303 1.2826 134.81 89.67 27.94% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200701 88.99 91.27 87.76 89.7 2.21% 0.45% 32.42% 16698 1.4911 156.72 89.3 27.41% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200630 81.57 88.5 81.5 87.76 8.83% 2.11% 29.55% 21501 1.8481 194.24 85.95 22.63% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200629 76.6 81.87 75.05 80.64 4.32% 1.66% 19.04% 19334 1.5335 161.18 79.32 13.17% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200624 75.66 78.96 75.2 77.3 1.99% 0.68% 14.11% 9136 0.7015 73.73 76.78 9.54% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200623 107.09 107.55 103.06 106.37 0.63% 1.03% 57.03% 10027 1.0557 110.96 105.29 50.22% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200622 103.65 109.76 103.43 105.7 2.03% -0.91% 56.04% 11040 1.1776 123.77 106.67 52.19% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200619 102.96 104.26 101.68 103.6 1.28% 0.3% 52.94% 6992 0.7222 75.91 103.29 47.37% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200618 102.71 103.12 100.1 102.29 -1.27% 0.74% 51% 7100 0.7209 75.77 101.54 44.87% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200617 111.12 111.28 101.75 103.61 -6.64% -1.05% 52.95% 15128 1.5841 166.49 104.71 49.39% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200616 108.97 111.48 107.51 110.98 3.34% 0.96% 63.83% 9241 1.0159 106.77 109.93 56.84% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200615 103.12 111.68 102.06 107.39 3.56% -1.07% 58.53% 11905 1.2923 135.83 108.55 54.87% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200612 100.95 104.18 100.11 103.7 0.72% 0.89% 53.09% 4665 0.4795 50.4 102.79 46.65% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200611 104 105.06 102.09 102.96 -0.52% -0.71% 51.99% 6077 0.6302 66.24 103.7 47.95% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200610 101.68 103.83 100.23 103.5 1.97% 1.02% 52.79% 6701 0.6866 72.16 102.46 46.18% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200609 102 102.21 99.89 101.5 0.52% 0.5% 49.84% 5712 0.5769 60.63 101 44.1% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200608 106.69 107.31 99.88 100.97 -4.55% -1.29% 49.06% 14029 1.435 150.82 102.29 45.94% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200605 104.89 106.5 103.72 105.78 1.69% 0.73% 56.16% 4094 0.4299 45.18 105.01 49.82% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200604 106.41 106.98 103.53 104.02 -1.99% -0.51% 53.56% 3998 0.418 43.93 104.55 49.17% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200603 102.56 106.99 102.01 106.13 3.24% 1.11% 56.67% 8287 0.8698 91.42 104.96 49.75% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200602 106 106.93 102.5 102.8 -4.15% -1.16% 51.76% 9790 1.0183 107.03 104.01 48.39% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200601 104.4 110.6 104.4 107.25 1.5% -0.8% 58.33% 11622 1.2565 132.06 108.11 54.24% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200529 104.64 107.77 104.08 105.67 0.51% -0.07% 55.99% 6425 0.6794 71.41 105.74 50.86% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200528 107.5 108.45 103.33 105.13 -2.93% -0.09% 55.2% 6211 0.6535 68.69 105.22 50.12% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200527 110 112.8 107.4 108.3 -1.05% -1.63% 59.88% 7206 0.7933 83.38 110.09 57.07% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200526 108.16 110.9 107.26 109.45 1.91% 0.32% 61.57% 5219 0.5694 59.85 109.1 55.66% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200525 108.32 110 106 107.4 -0.88% -0.21% 58.55% 4927 0.5303 55.74 107.63 53.56% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200522 112.19 112.19 107.49 108.35 -2.4% -0.87% 59.95% 7750 0.8471 89.03 109.3 55.94% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200521 111.41 114.6 109.06 111.02 -0.29% -0.57% 63.89% 8104 0.9049 95.11 111.66 59.31% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200520 117 119.38 110 111.34 -5.47% -2.46% 64.36% 10683 1.2195 128.17 114.15 62.86% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200519 116.8 118 114.1 117.78 1.85% 1.3% 73.87% 5691 0.6617 69.55 116.27 65.89% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200518 111.26 117.5 111.25 115.64 3.61% 0.71% 70.71% 10689 1.2274 129 114.83 63.83% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200515 111.11 113 109 111.61 0.55% 0.74% 64.76% 7794 0.8635 90.76 110.79 58.07% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200514 109.2 111.35 108.4 111 0.71% 1.13% 63.86% 6159 0.676 71.05 109.76 56.6% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200513 110.14 111.55 108.33 110.22 -0.79% 0.65% 62.71% 7956 0.8713 91.58 109.51 56.24% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200512 107.65 111.51 106.12 111.1 3.94% 1.96% 64.01% 9554 1.041 109.41 108.96 55.46% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200511 104.88 107.89 103.15 106.89 2.09% 0.47% 57.79% 8977 0.9551 100.38 106.39 51.79% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200508 103.97 107.3 102.96 104.7 1.74% -0.6% 54.56% 7672 0.8081 84.93 105.33 50.28% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200507 104.32 104.6 101.91 102.91 -1.29% -0.21% 51.92% 7295 0.7523 79.07 103.13 47.14% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200506 104.95 105.88 102.31 104.26 -0.35% 0.3% 53.91% 7740 0.8046 84.57 103.95 48.31% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200430 103 107.74 103 104.63 0.81% -0.8% 54.46% 7708 0.813 85.45 105.47 50.48% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200429 101.55 104.51 101.01 103.79 -1.35% 1.17% 53.22% 8588 0.881 92.6 102.59 46.37% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200428 103 105.94 99.9 105.21 2.16% 1.84% 55.31% 8369 0.8646 90.87 103.31 47.4% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200427 99.43 103.92 98 102.99 3.51% 0.9% 52.04% 8069 0.8236 86.56 102.07 45.63% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200424 100.25 101.65 98.9 99.5 -0.58% -0.22% 46.89% 3912 0.3901 41 99.72 42.27% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200423 98.8 102.79 98.8 100.08 0.08% -0.65% 47.74% 6134 0.6179 64.94 100.73 43.72% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200422 99.24 101.99 98.9 100 -1.2% -0.04% 47.62% 7099 0.7102 74.64 100.04 42.73% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200421 101.24 105 98.6 101.21 0.27% -0.75% 49.41% 9128 0.9308 97.83 101.97 45.48% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200420 99.4 101.78 98.11 100.94 0.85% 1.33% 49.01% 9306 0.9271 97.44 99.62 42.13% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200417 96 101.78 95.8 100.09 5.52% 0.31% 47.76% 12051 1.2024 126.38 99.78 42.36% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200416 98.59 99 92.39 94.85 -4.37% -0.02% 40.02% 12314 1.1682 122.78 94.87 35.35% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200415 96.27 99.86 95.59 99.18 2.85% 0.8% 46.41% 9274 0.9125 95.91 98.39 40.38% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200414 96.02 97.99 95.38 96.43 1.7% 0.1% 42.35% 6297 0.6066 63.76 96.33 37.44% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200413 97.9 97.9 94.1 94.82 -3.17% -0.74% 39.98% 7004 0.6691 70.32 95.53 36.3% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200410 99 100.56 97 97.92 -2.4% -0.66% 44.55% 5801 0.5718 60.1 98.57 40.63% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200409 99.18 100.78 98.6 100.33 1.19% 0.51% 48.11% 5041 0.5032 52.89 99.82 42.42% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200408 98.77 99.55 96.67 99.15 1.33% 1.13% 46.37% 6126 0.6006 63.13 98.04 39.88% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200407 94 97.85 93.52 97.85 5.26% 1.66% 44.45% 9014 0.8676 91.19 96.25 37.32% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200403 91.3 94.48 89.89 92.96 1.6% 0.74% 37.23% 8999 0.8304 87.28 92.28 31.66% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200402 88 91.5 87.01 91.5 3.27% 2.2% 35.08% 4927 0.4411 46.36 89.53 27.74% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200401 88.5 91.49 87.89 88.6 -0.56% -1.29% 30.79% 4162 0.3736 39.27 89.76 28.06% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200331 88.38 89.87 87 89.1 2.07% 0.28% 31.53% 4412 0.392 41.2 88.85 26.77% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200324 86.98 89.99 85.52 89.81 5.41% 1.77% 32.58% 7897 0.6969 73.25 88.25 25.91% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200323 86.98 87.51 83.83 85.2 -3.38% -0.16% 25.78% 5682 0.4849 50.96 85.34 21.76% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200320 87.29 90.5 87.04 88.18 2.33% -0.72% 30.17% 6929 0.6154 64.68 88.82 26.72% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200319 86.5 88.33 83.66 86.17 -1.03% 0.91% 27.21% 7077 0.6043 63.51 85.39 21.83% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200318 86.46 90.7 84.95 87.07 2.44% -1.1% 28.54% 9406 0.8281 87.04 88.04 25.61% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200317 85.34 86.94 81.5 85 0.59% 1.03% 25.48% 9185 0.7727 81.21 84.13 20.03% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200316 91.22 92.12 83.57 84.5 -6.82% -3.7% 24.74% 8097 0.7105 74.68 87.75 25.2% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200313 86.66 91.78 86.45 90.68 -1.43% 1.41% 33.86% 5709 0.5105 53.66 89.42 27.58% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200312 91.5 92.3 89.88 92 -1.33% 1.01% 35.81% 6369 0.5801 60.97 91.08 29.95% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200311 96.23 96.23 92.51 93.24 -2.22% -1.11% 37.64% 5252 0.4952 52.05 94.29 34.53% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200310 90.01 95.96 88.91 95.36 4.68% 2.84% 40.77% 8607 0.7981 83.88 92.73 32.3% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200309 95.88 97.47 91.1 91.1 -7.16% -2.8% 34.48% 8578 0.8039 84.49 93.72 33.71% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200306 96.16 101.49 96.16 98.13 0.34% -1.12% 44.86% 8329 0.8266 86.88 99.24 41.59% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200305 101 101.5 96.9 97.8 -1.41% -0.4% 44.38% 8496 0.8342 87.68 98.19 40.09% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200304 99.95 100.47 97.58 99.2 -0.4% 0.67% 46.44% 6155 0.6065 63.75 98.54 40.59% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200303 101.88 103.93 98.08 99.6 0.57% -1.27% 47.03% 8417 0.8491 89.24 100.88 43.93% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200302 96.95 100.59 96.95 99.04 2.08% 0.14% 46.21% 8095 0.8006 84.15 98.9 41.1% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200228 98 101.9 96 97.02 -5.95% -1.29% 43.22% 14172 1.3929 146.4 98.29 40.23% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200227 106 106.98 102.04 103.16 -1.48% -1.03% 52.29% 9038 0.942 99.01 104.23 48.71% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200226 106 114.29 104.02 104.71 -5.51% -3.47% 54.58% 16192 1.7564 184.6 108.47 54.76% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200225 99.49 111 97.69 110.82 9.72% 5.42% 63.6% 17589 1.849 194.34 105.12 49.98% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200224 99.98 102.96 99.12 101 1.38% -0.18% 49.1% 8901 0.9006 94.66 101.18 44.36% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200221 101.15 103.4 99.1 99.63 -1.89% -1.03% 47.08% 10627 1.0698 112.44 100.67 43.63% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200220 99.75 102.7 96.03 101.55 2.94% 1.17% 49.91% 14361 1.4416 151.52 100.38 43.22% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200219 98.19 103.05 95.76 98.65 -0.12% -0.99% 45.63% 14249 1.4197 149.22 99.64 42.16% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200218 92.6 99.66 91.5 98.77 7.72% 4.1% 45.81% 16939 1.6072 168.92 94.88 35.37% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200217 86.3 92.63 85.35 91.69 7.06% 2.57% 35.36% 18035 1.6121 169.44 89.39 27.54% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200214 86.85 87.47 85.33 85.64 -2.02% -0.52% 26.42% 12258 1.0553 110.92 86.09 22.83% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200213 86.6 91.58 86.6 87.41 0.76% -1.5% 29.04% 14932 1.3251 139.27 88.74 26.61% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200212 86 87.5 84.89 86.75 1.71% 0.47% 28.06% 11382 0.9827 103.29 86.34 23.18% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200211 86.15 86.63 83.86 85.29 -1.03% 0.12% 25.91% 10274 0.8752 91.99 85.19 21.54% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200210 86 86.18 83.5 86.18 -0.71% 1.44% 27.22% 12296 1.0447 109.8 84.96 21.22% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200207 87.56 87.87 85.2 86.8 0.34% 0.3% 28.14% 14641 1.2671 133.18 86.54 23.47% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200206 82.86 87.32 81.01 86.51 5.37% 2.03% 27.71% 19017 1.6124 169.47 84.79 20.97% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200205 83.85 86.58 80.5 82.1 -1.89% -1.52% 21.2% 15985 1.3327 140.07 83.37 18.95% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200204 73.6 83.97 73.6 83.68 8.18% 2.71% 23.53% 15985 1.3023 136.88 81.47 16.24% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200203 77.35 79.99 77.35 77.35 -10% -0.23% 14.19% 10087 0.782 82.19 77.53 10.61% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200123 89.06 90.66 83.68 85.94 -4.66% -1.33% 26.87% 13088 1.1399 119.81 87.1 24.27% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200122 87.92 91.97 87.6 90.14 1.53% 0.42% 33.07% 10669 0.9577 100.66 89.76 28.06% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200121 87.75 89.98 87.75 88.78 0.18% -0.19% 31.06% 9140 0.813 85.45 88.95 26.91% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200120 88.1 89.84 86.35 88.62 -0.36% 0.21% 30.82% 13606 1.2032 126.46 88.43 26.17% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200117 91.87 92.18 88.09 88.94 -2.8% -0.57% 31.3% 20865 1.8664 196.17 89.45 27.62% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200116 94.28 97.88 89.02 91.5 -1.13% -1.74% 35.08% 20275 1.888 198.44 93.12 32.86% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200115 87.5 92.99 86.74 92.55 6.72% 1.93% 36.63% 14065 1.2771 134.23 90.8 29.55% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200114 86.21 88.88 86.21 86.72 2.51% -1.08% 28.02% 11011 0.9653 101.46 87.67 25.08% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200113 83.91 84.85 81.6 84.6 0.26% 1.26% 24.89% 10200 0.8522 89.57 83.55 19.2% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200110 82.95 86.5 82.74 84.38 1.72% 0.15% 24.56% 8914 0.751 78.93 84.25 20.2% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200109 83.19 83.34 80.74 82.95 1.9% 0.81% 22.45% 9131 0.7513 78.96 82.28 17.39% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200108 80.1 82.29 78.97 81.4 0% 0.98% 20.17% 11007 0.8873 93.26 80.61 15.01% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200107 79.51 82.27 79.23 81.4 1.86% 0.58% 20.17% 13841 1.1201 117.73 80.93 15.47% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200106 75.08 81.6 75.02 79.91 5.39% 0.63% 17.97% 17586 1.3965 146.78 79.41 13.3% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200103 73.6 77.3 73.5 75.82 2.18% 0.15% 11.93% 18543 1.4039 147.56 75.71 8.02% 68.52 0% 68.13 0% 67.74 0% 1.09%
20200102 70.41 74.5 69.81 74.2 4.8% 2.02% 9.54% 20765 1.5102 158.73 72.73 3.77% 68.52 0% 68.13 0% 67.74 0% 1.09%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1