三祥新材(603663)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.1	10.15	10.01	10.08	0.4%	0.1%	-23.58%	21862	0.2201	35.08	10.07	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230927	9.92	10.17	9.86	10.04	1.21%	0%	-23.88%	27350	0.2747	42.72	10.04	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230926	9.95	10.02	9.9	9.92	-1%	-0.1%	-24.79%	20832	0.2069	31.19	9.93	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230925	10.06	10.07	9.91	10.02	-0.5%	0.4%	-24.03%	20154	0.2012	28.5	9.98	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230922	9.93	10.09	9.85	10.07	1.51%	1%	-23.65%	25294	0.2522	32.04	9.97	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230921	10.01	10.06	9.9	9.92	-1.2%	-0.3%	-24.79%	26091	0.2596	28.5	9.95	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230920	10.07	10.15	10.02	10.04	0%	-0.2%	-23.88%	34649	0.3486	31.75	10.06	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230919	10.31	10.31	10.01	10.04	-2.62%	-0.59%	-23.88%	31020	0.3134	27.34	10.1	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230918	10.27	10.45	10.15	10.31	-0.19%	-0.29%	-21.83%	28125	0.2907	23.41	10.34	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230915	10.25	10.5	10.22	10.33	0.88%	0%	-21.68%	35573	0.3673	28.6	10.33	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230914	10.38	10.38	10.13	10.24	-0.97%	0.2%	-22.37%	40165	0.4103	30.39	10.22	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230913	10.53	10.61	10.27	10.34	-1.52%	-0.48%	-21.61%	42299	0.4393	31.3	10.39	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230912	10.65	10.69	10.47	10.5	-0.76%	-0.19%	-20.39%	51793	0.5447	38.51	10.52	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230911	10.8	10.92	10.42	10.58	-2.58%	-0.28%	-19.79%	116125	1.2319	89.07	10.61	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230908	10.62	10.93	10.56	10.86	2.55%	0.84%	-17.66%	94443	1.0168	78.14	10.77	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230907	10.55	10.99	10.51	10.59	0.09%	-1.03%	-19.71%	124522	1.3325	113.93	10.7	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230906	10.21	10.61	10.14	10.58	3.02%	1.83%	-19.79%	73210	0.7609	75.84	10.39	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230905	9.96	10.41	9.94	10.27	2.7%	0.49%	-22.14%	72633	0.7421	76.12	10.22	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230904	9.74	10.03	9.7	10	2.77%	0.91%	-24.18%	43434	0.4303	47.71	9.91	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230901	9.73	9.83	9.66	9.73	0.72%	-0.1%	-26.23%	24741	0.2411	26.97	9.74	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230831	9.69	9.75	9.63	9.66	-0.62%	-0.1%	-26.76%	18178	0.1758	19.03	9.67	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230830	9.69	9.88	9.64	9.72	0.41%	-0.41%	-26.31%	34639	0.338	38.47	9.76	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230829	9.42	9.72	9.38	9.68	2.87%	1.04%	-26.61%	31700	0.3037	67.98	9.58	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230828	9.91	9.96	9.39	9.41	0.11%	-2.18%	-28.66%	49346	0.4747	106.91	9.62	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230825	9.5	9.59	9.36	9.4	-1.47%	-0.53%	-28.73%	29201	0.2759	35.15	9.45	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230824	9.54	9.68	9.48	9.54	-0.21%	-0.42%	-27.67%	25940	0.2485	32.29	9.58	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230823	9.7	9.73	9.53	9.56	-1.54%	-0.42%	-27.52%	23988	0.2303	31.02	9.6	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230822	9.7	9.83	9.53	9.71	0.73%	0.73%	-26.38%	32987	0.318	45.72	9.64	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230821	9.86	9.97	9.64	9.64	-2.33%	-1.43%	-26.91%	45998	0.4497	67.01	9.78	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230818	10.24	10.32	9.86	9.87	-3.8%	-1.79%	-25.17%	57361	0.5763	88.89	10.05	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230817	10.04	10.26	9.97	10.26	1.89%	0.98%	-22.21%	32358	0.3287	57.64	10.16	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230816	10.12	10.21	10.06	10.07	-0.49%	-0.49%	-23.65%	24428	0.2471	43.3	10.12	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230815	10.21	10.32	10.08	10.12	-0.98%	-0.39%	-23.28%	27177	0.276	43.93	10.16	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230814	10.4	10.55	10.03	10.22	-2.67%	0.2%	-22.52%	49807	0.5082	78.72	10.2	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230811	10.7	10.79	10.48	10.5	-2.05%	-0.94%	-20.39%	31508	0.334	50.69	10.6	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230810	10.8	10.85	10.67	10.72	-0.74%	-0.09%	-18.73%	25377	0.2724	49.24	10.73	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230809	10.8	10.9	10.65	10.8	-0.18%	-0.09%	-18.12%	22880	0.2473	44.25	10.81	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230808	10.93	10.93	10.75	10.82	-0.82%	0%	-17.97%	23415	0.2534	37.16	10.82	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230807	10.91	11.03	10.86	10.91	0.09%	-0.27%	-17.29%	36671	0.4011	56.94	10.94	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230804	10.81	10.99	10.81	10.9	0.09%	-0.09%	-17.36%	36896	0.4026	59.53	10.91	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230803	10.89	10.96	10.75	10.89	-0.64%	0.46%	-17.44%	41085	0.4454	65.81	10.84	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230802	10.9	11.01	10.8	10.96	1.01%	0.27%	-16.91%	49738	0.5434	80.02	10.93	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230801	10.89	10.89	10.72	10.85	-0.28%	0.46%	-17.74%	41941	0.4531	69.5	10.8	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230731	10.63	10.88	10.55	10.88	2.26%	0.65%	-17.51%	61157	0.661	99.44	10.81	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230728	10.6	10.73	10.46	10.64	0.76%	0.19%	-19.33%	37258	0.3958	59.22	10.62	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230727	10.64	10.75	10.52	10.56	-0.75%	-0.66%	-19.94%	27900	0.2967	40.96	10.63	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230726	10.9	10.91	10.58	10.64	-2.03%	-0.37%	-19.33%	35145	0.3753	48.07	10.68	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230725	10.79	11	10.7	10.86	1.88%	0%	-17.66%	45166	0.4903	59.11	10.86	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230724	10.76	10.85	10.62	10.66	-0.47%	-0.74%	-19.18%	27935	0.2999	35.16	10.74	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230721	10.7	10.85	10.63	10.71	-0.46%	-0.37%	-18.8%	35467	0.3811	40.39	10.75	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230720	10.98	11	10.7	10.76	-1.74%	-0.92%	-18.42%	38395	0.417	40.19	10.86	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230719	11.15	11.16	10.88	10.95	-1.71%	-0.18%	-16.98%	44999	0.4935	39.06	10.97	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230718	11.11	11.21	11.03	11.14	0.45%	0.18%	-15.54%	41016	0.4559	33.01	11.12	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230717	11.27	11.27	11.01	11.09	-1.42%	0%	-15.92%	59960	0.6652	46.86	11.09	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230714	11.24	11.35	11.08	11.25	0.09%	0.36%	-14.71%	68483	0.768	52.25	11.21	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230713	15.73	15.87	15.66	15.84	1.41%	0.32%	20.09%	39248	0.6197	41.5	15.79	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230712	15.7	15.84	15.57	15.62	-1.01%	-0.45%	18.42%	37484	0.5883	60.17	15.69	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230711	15.76	15.84	15.6	15.78	0.19%	0.25%	19.64%	34862	0.5489	35.07	15.74	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230710	15.67	15.93	15.61	15.75	0.25%	0.13%	19.41%	48710	0.766	81.63	15.73	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230707	16	16.1	15.63	15.71	-3.02%	-0.44%	19.11%	85566	1.3499	149.63	15.78	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230706	15.88	16.54	15.71	16.2	3.85%	0.19%	22.82%	157170	2.5412	154.27	16.17	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230705	15.18	15.77	15.04	15.6	2.83%	0.06%	18.27%	90095	1.4043	240.47	15.59	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230704	15.15	15.28	15.03	15.17	1.07%	0.2%	15.01%	29545	0.4472	30.84	15.14	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230703	15.14	15.29	14.95	15.01	0.4%	-0.4%	13.8%	37922	0.5713	38.16	15.07	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230630	14.68	15.03	14.66	14.95	1.49%	0.2%	13.34%	36811	0.5494	36.95	14.92	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230629	14.41	14.79	14.41	14.73	1.66%	0.27%	11.68%	28994	0.426	29.05	14.69	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230628	14.56	14.6	14.22	14.49	-0.48%	0.56%	9.86%	22220	0.3202	23.16	14.41	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230627	14.24	14.59	14.2	14.56	2.32%	0.55%	10.39%	24810	0.3592	25.99	14.48	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230626	14.25	14.48	14.2	14.23	-1.18%	-0.63%	7.88%	21817	0.3125	23.08	14.32	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230621	14.63	14.82	14.38	14.4	-1.23%	-0.96%	9.17%	21645	0.3148	24.68	14.54	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230620	14.57	14.69	14.47	14.58	0%	-0.07%	10.54%	24410	0.3561	30.75	14.59	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230619	14.6	14.74	14.55	14.58	-0.41%	-0.48%	10.54%	24090	0.3528	31.94	14.65	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230616	14.67	14.72	14.56	14.64	-0.07%	0%	10.99%	26895	0.3937	36.05	14.64	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230615	14.45	14.72	14.32	14.65	0.9%	0.48%	11.07%	32823	0.4787	41.62	14.58	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230614	14.27	14.54	14.2	14.52	1.89%	0.62%	10.08%	33843	0.4882	42.84	14.43	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230613	14.2	14.36	14.17	14.25	0%	0%	8.04%	16792	0.2393	20.41	14.25	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230612	14.07	14.35	13.82	14.25	1.71%	0.78%	8.04%	28659	0.4052	31.75	14.14	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230609	14.01	14.06	13.81	14.01	0%	0.57%	6.22%	34218	0.4767	36.68	13.93	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230608	14.1	14.22	13.95	14.01	-0.64%	-0.28%	6.22%	32513	0.4568	33.31	14.05	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230607	14.22	14.41	14.04	14.1	-0.91%	-0.28%	6.9%	28907	0.4087	27.62	14.14	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230606	14.68	14.68	14.19	14.23	-3.2%	-1.32%	7.88%	33691	0.4858	31.23	14.42	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230605	15.06	15.07	14.62	14.7	-2.39%	-0.14%	11.45%	42439	0.6249	38.73	14.72	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230602	14.19	15.23	14.16	15.06	6.13%	1.62%	14.18%	90754	1.3454	84.69	14.82	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230601	13.9	14.34	13.87	14.19	1.72%	0.21%	7.58%	24231	0.3431	69.75	14.16	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230531	13.94	14.01	13.86	13.95	-0.5%	0.14%	5.76%	17996	0.2507	50.02	13.93	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230530	13.98	14.19	13.83	14.02	-0.43%	0.43%	6.29%	28089	0.3922	29.66	13.96	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230529	14.2	14.33	14	14.08	-0.78%	0%	6.75%	17894	0.252	20.94	14.08	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230526	14.32	14.41	13.96	14.19	-1.25%	0.28%	7.58%	30028	0.4248	38.6	14.15	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230525	14.43	14.52	14.22	14.37	-0.76%	-0.07%	8.95%	21674	0.3116	31.98	14.38	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230524	14.33	14.55	14.09	14.48	0.49%	0.63%	9.78%	32027	0.4609	54.58	14.39	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230523	14.35	14.63	14.35	14.41	-0.28%	-0.69%	9.25%	20720	0.3006	40.71	14.51	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230522	14.39	14.54	14.35	14.45	-0.21%	0.07%	9.55%	21163	0.3055	46.76	14.44	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230519	14.16	14.6	14	14.48	2.26%	0.7%	9.78%	41690	0.5993	98.89	14.38	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230518	14.31	14.31	14.06	14.16	-0.56%	0.07%	7.35%	20839	0.2948	52.39	14.15	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230517	14.05	14.25	14.01	14.24	0.42%	0.78%	7.96%	22796	0.322	56.1	14.13	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230516	14.09	14.45	14.09	14.18	1.5%	-0.42%	7.51%	37135	0.5289	82.49	14.24	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230515	13.78	13.98	13.68	13.97	1.67%	0.94%	5.91%	27284	0.3776	54.39	13.84	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230510	14.02	14.23	13.97	14.13	0.43%	0.36%	7.13%	28764	0.405	43.1	14.08	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230509	14.38	14.41	14.07	14.07	-2.36%	-0.85%	6.67%	40344	0.5724	67.26	14.19	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230508	14.45	14.65	14.36	14.41	0.07%	-0.35%	9.25%	28998	0.4192	44.67	14.46	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230505	14.96	15.01	14.34	14.4	-3.94%	-0.83%	9.17%	42287	0.6139	56.31	14.52	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230504	14.81	15.22	14.79	14.99	0.94%	-0.27%	13.65%	36676	0.5514	43.65	15.03	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230428	14.76	14.88	14.44	14.85	0.61%	1.09%	12.59%	47215	0.6937	50.14	14.69	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230427	14.85	14.93	14.56	14.76	-1.27%	0.27%	11.9%	47299	0.6963	41.07	14.72	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230426	14.04	15.15	13.97	14.95	6.48%	1.91%	13.34%	67563	0.991	48.48	14.67	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230425	14.65	14.72	13.81	14.04	-4.23%	-1.2%	6.44%	73900	1.0499	51.81	14.21	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230424	15.12	15.16	14.57	14.66	-2.85%	-0.61%	11.14%	67258	0.9923	50.59	14.75	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230421	15.76	15.86	15.09	15.09	-3.89%	-2.01%	14.4%	86691	1.3349	69.75	15.4	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230420	16.05	16.09	15.39	15.7	-1.94%	0.38%	19.03%	92890	1.4529	80.05	15.64	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230419	16.06	16.36	15.79	16.01	0.19%	-0.12%	21.38%	122538	1.9642	114.35	16.03	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230418	15.6	16.41	15.6	15.98	1.91%	-0.93%	21.15%	142812	2.3031	139.77	16.13	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230417	15.85	16.15	15.63	15.68	-1.26%	-1.01%	18.88%	108907	1.7255	115.4	15.84	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230414	16.18	16.18	15.58	15.88	-0.87%	-0.13%	20.39%	238396	3.7914	271.67	15.9	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230413	14.8	16.02	14.77	16.02	10.03%	1.84%	21.46%	254294	3.9988	385.24	15.73	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230412	14.39	14.89	14.29	14.56	1.18%	-0.48%	10.39%	50072	0.7324	112.05	14.63	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230411	14.23	14.39	14.12	14.39	1.12%	0.7%	9.1%	27783	0.3969	65.19	14.29	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230410	14.38	14.45	14.14	14.23	-0.97%	-0.21%	7.88%	33686	0.4802	78.58	14.26	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230407	14.44	14.52	14.31	14.37	-0.76%	-0.21%	8.95%	26492	0.3816	63.86	14.4	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230406	14.46	14.49	14.2	14.48	0.07%	1.05%	9.78%	33960	0.4868	80.51	14.33	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230404	15.14	15.14	14.3	14.47	-3.79%	-0.28%	9.7%	88770	1.2881	213.34	14.51	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230403	15	15.12	14.77	15.04	1.35%	0.6%	14.03%	53872	0.8052	154.19	14.95	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230331	14.28	14.95	14.28	14.84	3.99%	0.54%	12.51%	53405	0.7881	161.95	14.76	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230330	14.34	14.45	14.2	14.27	-0.76%	-0.07%	8.19%	20139	0.2876	63.17	14.28	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230329	14.22	14.54	14.22	14.38	0.63%	-0.28%	9.02%	22257	0.321	67.1	14.42	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230328	14.61	14.61	14.26	14.29	-1.58%	-0.56%	8.34%	23876	0.343	70.09	14.37	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230327	14.55	14.69	14.3	14.52	-0.14%	0.21%	10.08%	25627	0.3713	73.17	14.49	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230324	14.42	14.55	14.31	14.54	0.83%	0.48%	10.24%	25705	0.372	73.14	14.47	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230323	14.55	14.56	14.25	14.42	-0.89%	0.35%	9.33%	28314	0.4069	64.76	14.37	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230322	14.67	14.84	14.4	14.55	-0.82%	-0.34%	10.31%	30462	0.4446	87.91	14.6	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230321	14.31	14.7	14.3	14.67	2.73%	0.76%	11.22%	31710	0.4617	90.08	14.56	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230320	14.32	14.42	14.12	14.28	0.71%	-0.14%	8.26%	30254	0.4325	80.57	14.3	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230317	14.06	14.58	14.06	14.18	-0.28%	-0.77%	7.51%	29366	0.4196	78.21	14.29	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230316	14.73	14.81	14.16	14.22	-3.59%	-0.84%	7.81%	35504	0.509	92.19	14.34	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230315	14.58	14.88	14.53	14.75	2.08%	0.07%	11.83%	30037	0.4426	78.63	14.74	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230314	14.77	14.84	14.25	14.45	-2.17%	-0.28%	9.55%	34544	0.5006	88.01	14.49	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230313	14.55	14.86	14.49	14.77	0.89%	0.54%	11.98%	27082	0.3979	68.72	14.69	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230310	14.84	14.93	14.6	14.64	-1.74%	-0.61%	10.99%	29696	0.4375	72.91	14.73	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230309	15	15.06	14.85	14.9	-0.2%	-0.33%	12.96%	23291	0.3481	55.69	14.95	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230308	14.97	15.09	14.82	14.93	-0.13%	-0.13%	13.19%	37222	0.5563	78.84	14.95	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230307	15.4	15.47	14.9	14.95	-3.36%	-1.19%	13.34%	43668	0.6605	94.08	15.13	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230306	15.66	15.67	15.24	15.47	0.32%	0.45%	17.29%	29690	0.4572	63.92	15.4	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230303	15.59	15.75	15.38	15.42	-1.22%	-0.64%	16.91%	38780	0.6019	80.04	15.52	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230302	15.81	15.83	15.54	15.61	-1.01%	-0.19%	18.35%	38065	0.5952	73.88	15.64	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230301	15.75	15.8	15.59	15.77	0.13%	0.25%	19.56%	29808	0.4688	50.48	15.73	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230228	15.65	15.84	15.5	15.75	0.51%	0.51%	19.41%	35020	0.5488	51.79	15.67	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230227	15.64	16.01	15.63	15.67	-0.44%	-0.89%	18.8%	40564	0.6415	55.94	15.81	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230224	15.99	15.99	15.67	15.74	-1.13%	-0.25%	19.33%	43180	0.6815	56.46	15.78	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230223	15.88	16.3	15.83	15.92	0.25%	-0.69%	20.7%	70001	1.1224	82.4	16.03	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230222	15.9	16.09	15.8	15.88	-0.81%	-0.19%	20.39%	32630	0.5191	34.57	15.91	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230221	15.97	16.28	15.88	16.01	0.06%	-0.25%	21.38%	51722	0.8303	46.82	16.05	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230220	15.91	16.1	15.7	16	1.39%	0.63%	21.3%	50209	0.7983	38.89	15.9	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230217	15.94	16.1	15.77	15.78	-0.38%	-0.94%	19.64%	70600	1.1245	47.14	15.93	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230216	16.49	16.76	15.79	15.84	-3%	-3.12%	20.09%	109113	1.7841	63.9	16.35	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230215	16.28	16.77	16.07	16.33	0.49%	-0.49%	23.81%	109387	1.7955	56.56	16.41	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230214	16.27	16.39	15.95	16.25	-0.18%	0.37%	23.2%	87380	1.4144	45.58	16.19	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230213	16.44	16.51	16.14	16.28	-0.67%	-0.31%	23.43%	66789	1.0908	36.08	16.33	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230210	16.76	16.84	16.2	16.39	-2.21%	-0.67%	24.26%	134737	2.2235	75.04	16.5	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230209	16.69	17.22	16.68	16.76	0%	-0.89%	27.07%	149111	2.5213	89.98	16.91	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230208	17.02	17.5	16.45	16.76	-1.7%	-0.36%	27.07%	188134	3.1645	122.4	16.82	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230207	16.65	17.27	16.58	17.05	2.71%	0.53%	29.26%	209605	3.5555	153.4	16.96	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230206	16.9	17.32	16.56	16.6	-1.83%	-1.6%	25.85%	244210	4.1203	201.57	16.87	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230203	16.03	17.17	16.03	16.91	5.29%	1.74%	28.2%	313734	5.2154	311.01	16.62	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230202	16.6	16.91	15.93	16.06	2.69%	-1.05%	21.76%	348330	5.6542	478.34	16.23	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230201	15.55	15.64	15.51	15.64	9.99%	0.06%	18.57%	68960	1.0777	168.41	15.63	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230131	13.96	14.27	13.86	14.22	1.86%	0.78%	7.81%	51774	0.7304	131.77	14.11	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230130	13.93	14.08	13.87	13.96	1.53%	-0.07%	5.84%	45355	0.6336	125.34	13.97	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230120	13.6	13.81	13.5	13.75	1.55%	0.36%	4.25%	47065	0.6447	132.29	13.7	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230119	13.49	13.56	13.41	13.54	0.37%	0.22%	2.65%	28495	0.3849	79.17	13.51	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230118	13.62	13.64	13.4	13.49	0.45%	0.07%	2.27%	42355	0.5709	122.55	13.48	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230117	13.7	13.83	13.34	13.43	-0.15%	-0.22%	1.82%	67882	0.9134	207.32	13.46	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230116	13.17	13.55	13.14	13.45	2.36%	0.22%	1.97%	35473	0.4761	122.07	13.42	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230113	13.13	13.28	13.01	13.14	0.08%	0.23%	-0.38%	21469	0.2815	76.77	13.11	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230112	13.1	13.27	13.03	13.13	0.69%	-0.15%	-0.45%	19606	0.2578	71.23	13.15	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230111	13.25	13.34	13.03	13.04	-1.14%	-0.99%	-1.14%	19890	0.2619	71.39	13.17	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230110	13.19	13.32	13.13	13.19	-0.53%	0.08%	0%	17992	0.2372	60.74	13.18	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230109	13.29	13.5	13.19	13.26	0.61%	-0.53%	0.53%	32750	0.4365	109.7	13.33	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230106	12.95	13.33	12.92	13.18	1.7%	-0.3%	-0.08%	36288	0.4796	125.73	13.22	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230105	13	13.11	12.89	12.96	0.23%	-0.38%	-1.74%	24367	0.317	85.53	13.01	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230104	13.1	13.15	12.9	12.93	-1.3%	-0.46%	-1.97%	23707	0.308	84.06	12.99	0%	13.36	0%	13.3	0%	13.19	0%	0%
20230103	12.72	13.14	12.64	13.1	3.07%	1.39%	-0.68%	31341	0.4049	114.24	12.92	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221230	12.89	12.95	12.67	12.71	-0.7%	-0.55%	-3.64%	21513	0.275	68.22	12.78	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221229	12.98	13.03	12.77	12.8	-1.23%	-0.54%	-2.96%	20283	0.2611	70.32	12.87	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221228	13.06	13.2	12.9	12.96	-1.37%	-0.23%	-1.74%	23823	0.3094	81.8	12.99	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221227	12.78	13.3	12.61	13.14	3.46%	0.92%	-0.38%	38196	0.4974	130.88	13.02	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221226	12.1	12.71	12.1	12.7	3.5%	1.28%	-3.71%	24447	0.3065	82.15	12.54	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221223	12.35	12.4	12.12	12.27	-1.05%	-0.08%	-6.97%	23502	0.2885	72.67	12.28	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221222	12.83	12.92	12.38	12.4	-3.13%	-1.51%	-5.99%	26195	0.3297	80.95	12.59	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221221	12.86	13.05	12.72	12.8	-0.93%	-0.23%	-2.96%	20791	0.2667	63.68	12.83	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221220	12.85	12.98	12.72	12.92	0.31%	0.47%	-2.05%	16543	0.2128	49.42	12.86	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221219	13.08	13.23	12.83	12.88	-1.53%	-0.62%	-2.35%	28379	0.3679	81.85	12.96	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221216	13.5	13.52	13.06	13.08	-3.4%	-0.91%	-0.83%	35313	0.4663	101.58	13.2	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221215	13.53	13.6	13.34	13.54	0.89%	0.45%	2.65%	22542	0.3038	65.49	13.48	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221214	13.63	13.74	13.33	13.42	-0.67%	-0.81%	1.74%	21714	0.2937	48.69	13.53	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221213	13.82	13.85	13.48	13.51	-2.17%	-0.88%	2.43%	29233	0.3985	79.02	13.63	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221212	13.79	13.93	13.56	13.81	0%	0.44%	4.7%	34193	0.4701	93.54	13.75	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221209	13.87	13.89	13.71	13.81	-0.43%	0.22%	4.7%	23927	0.3297	67.41	13.78	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221208	13.86	14.04	13.72	13.87	0.51%	-0.22%	5.16%	35302	0.4908	99.8	13.9	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221207	13.82	13.93	13.68	13.8	-0.07%	-0.22%	4.62%	29849	0.4128	86.47	13.83	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221206	13.8	13.9	13.66	13.81	-0.36%	0.36%	4.7%	29135	0.401	82.92	13.76	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221205	13.92	13.93	13.67	13.86	0%	0.51%	5.08%	34071	0.4697	96.17	13.79	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221202	13.82	14.09	13.64	13.86	0.8%	-0.07%	5.08%	38430	0.5331	109.74	13.87	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221201	13.49	13.92	13.46	13.75	3.23%	0.36%	4.25%	51144	0.7008	148.16	13.7	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221130	13.42	13.52	13.22	13.32	-0.75%	0.15%	0.99%	27507	0.3659	81.76	13.3	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221129	13.41	13.53	13.21	13.42	0.68%	0.37%	1.74%	32114	0.4295	91.38	13.37	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221128	13.31	13.4	13.1	13.33	-1.04%	0.45%	1.06%	32752	0.4346	86.05	13.27	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221125	13.87	13.87	13.43	13.47	-2.6%	-0.96%	2.12%	33034	0.4492	80.1	13.6	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221124	13.7	13.93	13.6	13.83	1.62%	0.29%	4.85%	26663	0.3678	62.26	13.79	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221123	13.73	13.8	13.28	13.61	-0.51%	0.59%	3.18%	35264	0.4771	78.07	13.53	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221122	14.06	14.07	13.61	13.68	-2.29%	-1.08%	3.71%	32140	0.4446	73.57	13.83	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221121	13.82	14.05	13.64	14	0.36%	1.16%	6.14%	31593	0.4372	71.5	13.84	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221118	14.27	14.27	13.88	13.95	-1.55%	-0.85%	5.76%	27745	0.3904	60.74	14.07	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221117	14.26	14.27	13.94	14.17	-1.05%	0.93%	7.43%	32083	0.4505	65.35	14.04	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221116	14.36	14.55	14.21	14.32	0.28%	-0.21%	8.57%	40673	0.5835	84.55	14.35	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221115	13.9	14.39	13.6	14.28	2.96%	1.13%	8.26%	54132	0.7642	111.73	14.12	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221114	14.24	14.45	13.8	13.87	-0.86%	-1.84%	5.16%	69468	0.9816	148.58	14.13	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221111	14.2	14.45	13.98	13.99	0.21%	-1.55%	6.07%	52184	0.7415	122.74	14.21	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221110	14.2	14.29	13.81	13.96	-1.83%	-0.64%	5.84%	39962	0.5614	92.06	14.05	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221109	14.26	14.46	14.08	14.22	-0.56%	-0.14%	7.81%	28829	0.4105	64.45	14.24	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221108	14.44	14.57	14.16	14.3	-1.17%	0.07%	8.42%	35512	0.5075	72.84	14.29	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221107	14.41	14.62	14.32	14.47	0.42%	-0.07%	9.7%	51495	0.7455	99.3	14.48	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221104	13.78	14.6	13.77	14.41	3.82%	0.77%	9.25%	59795	0.855	111.13	14.3	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221103	13.57	13.96	13.55	13.88	1.39%	0.29%	5.23%	32687	0.4523	60.87	13.84	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221102	13.51	13.85	13.45	13.69	0.51%	-0.15%	3.79%	37116	0.5088	64.57	13.71	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221101	13.14	13.63	13.14	13.62	2.95%	1.11%	3.26%	39673	0.5343	65.02	13.47	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221031	13	13.38	13	13.23	1.07%	0.08%	0.3%	31607	0.4177	48.5	13.22	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221028	13.61	13.71	13.02	13.09	-4.03%	-1.5%	-0.76%	58438	0.7765	81.85	13.29	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221027	14.4	14.44	13.64	13.64	-3.74%	-1.87%	3.41%	59450	0.8266	77.86	13.9	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221026	13.96	14.35	13.94	14.17	2.31%	0.28%	7.43%	70524	0.9967	94.67	14.13	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221025	13.83	14.23	13.36	13.85	-2.67%	1.17%	5%	77827	1.0653	106.99	13.69	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221024	14.35	14.63	14	14.23	-0.07%	-0.84%	7.88%	65909	0.9458	102.87	14.35	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221021	14.48	14.6	14.15	14.24	-1.52%	-0.42%	7.96%	42623	0.6093	70.42	14.3	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221020	14.76	14.95	14.33	14.46	-2.17%	-0.48%	9.63%	62602	0.9093	108.95	14.53	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221019	14.81	15.15	14.7	14.78	-0.61%	-0.87%	12.05%	58206	0.8679	111.81	14.91	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221018	14.9	14.99	14.66	14.87	0.68%	0.34%	12.74%	63258	0.9374	127.7	14.82	0%	13.36	0%	13.3	0%	13.19	0%	0%
20221017	14.84	15	14.65	14.77	-2.12%	0%	11.98%	87016	1.2855	187.03	14.77	0%	13.36	0%	13.3	0%	13.19	0%	0%
20220720	17.4	18.47	17.4	18.21	3.23%	1.22%	38.06%	149534	2.6907	1603.8	17.99	34.15%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220719	16.8	18.5	16.45	17.64	3.7%	1.79%	33.74%	165516	2.8681	1709.54	17.33	29.23%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220718	16.71	17.12	16.25	17.01	1.01%	1.8%	28.96%	120847	2.0197	1203.85	16.71	24.61%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220715	15.69	17.38	15.42	16.84	6.51%	0.54%	27.67%	161829	2.7111	1615.96	16.75	24.91%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220714	15.89	16.44	15.32	15.81	0.96%	-1.25%	19.86%	109029	1.7453	1040.29	16.01	19.39%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220713	16.59	16.6	15.22	15.66	-7.34%	-0.95%	18.73%	131144	2.0737	1236.04	15.81	17.9%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220712	15.8	17.61	15.8	16.9	5.56%	-1.46%	28.13%	166317	2.8529	1700.48	17.15	27.89%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220711	21.4	22.89	21.01	22.51	6.18%	0.72%	70.66%	149016	3.3312	1985.58	22.35	66.67%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220708	21.75	22.9	21.06	21.2	1.58%	-2.97%	60.73%	122655	2.6801	1597.48	21.85	62.94%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220707	20.78	21.23	20.21	20.87	0.43%	0.34%	58.23%	53430	1.1113	662.39	20.8	55.11%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220706	21.15	21.4	20.27	20.78	-3.71%	0%	57.54%	71000	1.4754	879.42	20.78	54.96%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220705	22.07	22.38	21.2	21.58	-3.88%	-0.23%	63.61%	97936	2.118	1262.44	21.63	61.3%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220704	21.56	22.59	21.31	22.45	3.27%	1.45%	70.2%	100758	2.2298	1329.08	22.13	65.03%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220701	22.03	22.18	20.83	21.74	-2.69%	1.07%	64.82%	108024	2.3235	1384.93	21.51	60.4%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220630	21.88	23.2	20.7	22.34	-0.04%	0%	69.37%	135063	3.017	1798.3	22.34	66.59%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220629	21.8	23.08	21.66	22.35	1.45%	-0.27%	69.45%	174519	3.9108	2331.05	22.41	67.11%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220628	19.98	22.03	19.7	22.03	9.99%	3.62%	67.02%	162769	3.4609	2062.88	21.26	58.54%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220627	20.33	20.68	19.92	20.03	-1.48%	-0.94%	51.86%	71091	1.4374	856.77	20.22	50.78%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220624	20.1	20.49	19.61	20.33	1.65%	1.35%	54.13%	95591	1.9176	1142.99	20.06	49.59%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220623	19.99	21.22	19.72	20	-0.94%	-1.72%	51.63%	152335	3.0995	1847.47	20.35	51.75%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220622	18.3	20.34	17.97	20.19	9.19%	2.91%	53.07%	151081	2.9648	1767.18	19.62	46.31%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220621	19.9	20	18.3	18.49	-6.47%	-2.12%	40.18%	83106	1.5695	935.51	18.89	40.87%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220620	20.25	20.68	19.7	19.77	-1.89%	-1.54%	49.89%	78087	1.5677	934.43	20.08	49.74%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220617	18.9	20.69	18.65	20.15	4.89%	1%	52.77%	116909	2.332	1390	19.95	48.77%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220616	19	19.38	18.52	19.21	1.11%	1.86%	45.64%	64247	1.2114	722.06	18.86	40.64%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220615	18.05	19.2	17.8	19	5.32%	2.15%	44.05%	96011	1.7857	1064.37	18.6	38.7%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220614	18.01	18.12	17.41	18.04	-0.88%	1.23%	36.77%	46474	0.8281	493.59	17.82	32.89%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220613	18.7	18.7	18	18.2	-1.99%	-0.49%	37.98%	75809	1.3867	826.55	18.29	36.39%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220610	17.81	18.77	17.55	18.57	2.2%	1.42%	40.79%	95394	1.7465	1041.01	18.31	36.54%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220609	17.75	18.26	17.25	18.17	1.91%	1.96%	37.76%	89634	1.5975	952.2	17.82	32.89%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220608	17.52	18.11	17.1	17.83	1.6%	1.02%	35.18%	90455	1.5964	951.54	17.65	31.62%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220607	18.3	19.01	17.51	17.55	-9.77%	-3.62%	33.06%	161366	2.9383	1751.39	18.21	35.79%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220606	18.21	19.45	17.8	19.45	10.01%	2.58%	47.46%	184471	3.4969	2084.34	18.96	41.39%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220602	15.89	17.68	15.89	17.68	10.02%	2.67%	34.04%	63011	1.0848	646.6	17.22	28.41%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220601	15.91	16.22	15.7	16.07	0.82%	0.06%	21.83%	19462	0.3125	186.27	16.06	19.76%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220531	16.05	16.1	15.7	15.94	-0.19%	0.31%	20.85%	16506	0.2622	156.29	15.89	18.49%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220530	16.14	16.18	15.83	15.97	-0.5%	0.06%	21.08%	17805	0.2842	169.4	15.96	19.02%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220527	16.03	16.18	15.89	16.05	0.12%	0.06%	21.68%	20303	0.3257	194.13	16.04	19.61%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220526	16.22	16.29	15.5	16.03	-0.12%	1.14%	21.53%	27968	0.4432	264.17	15.85	18.2%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220525	16.39	16.6	15.65	16.05	-1.65%	0.25%	21.68%	47434	0.7593	452.58	16.01	19.39%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220524	16.69	17.15	16.16	16.32	-2.39%	-2.51%	23.73%	56561	0.9471	564.52	16.74	24.83%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220523	16.06	17.36	16.05	16.72	3.85%	-0.77%	26.76%	56710	0.9553	569.41	16.85	25.65%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220520	16	16.27	15.77	16.1	0.81%	0.56%	22.06%	29326	0.4696	279.91	16.01	19.39%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220519	15.01	16.17	14.9	15.97	4.45%	1.85%	21.08%	38153	0.5983	356.62	15.68	16.93%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220518	15.05	15.47	14.95	15.29	1.73%	0.39%	15.92%	22383	0.3408	203.14	15.23	13.57%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220517	14.86	15.07	14.71	15.03	0.47%	0.94%	13.95%	15215	0.2266	135.07	14.89	11.04%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220516	14.85	15.08	14.79	14.96	1.42%	0.07%	13.42%	16667	0.2491	148.48	14.95	11.48%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220513	14.62	14.91	14.56	14.75	0.48%	0.14%	11.83%	11305	0.1665	99.24	14.73	9.84%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220512	14.52	14.79	14.42	14.68	0.27%	0.41%	11.3%	13604	0.1989	118.56	14.62	9.02%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220511	14.42	15.08	14.31	14.64	2.31%	-0.81%	10.99%	27966	0.4129	246.11	14.76	10.07%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220510	13.93	14.34	13.76	14.31	1.13%	1.13%	8.49%	18877	0.2672	159.27	14.15	5.52%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220509	13.87	14.32	13.58	14.15	2.17%	0.43%	7.28%	14802	0.2085	124.28	14.09	5.07%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220506	13.58	13.98	13.5	13.85	-0.36%	0.58%	5%	19001	0.2616	155.93	13.77	2.68%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220505	13.68	14.23	13.47	13.9	2.06%	0%	5.38%	17234	0.2396	142.81	13.9	3.65%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220429	13.36	13.7	13.16	13.62	3.42%	1.26%	3.26%	21416	0.2881	171.72	13.45	0.3%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220428	12.89	13.55	12.71	13.17	1.46%	-0.53%	-0.15%	23738	0.3142	187.28	13.24	-1.27%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220427	12.18	12.98	11.92	12.98	4.68%	4.34%	-1.59%	21870	0.272	162.13	12.44	-7.23%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220426	12.85	12.96	12.22	12.4	-2.82%	-1.27%	-5.99%	22086	0.2773	165.29	12.56	-6.34%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220425	13.46	13.74	12.76	12.76	-7.13%	-3.63%	-3.26%	27165	0.3596	214.34	13.24	-1.27%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220422	13.95	14.21	13.57	13.74	-1.86%	-0.51%	4.17%	26233	0.3623	215.95	13.81	2.98%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220421	14.92	15.35	13.9	14	-3.98%	-2.98%	6.14%	46363	0.6692	398.88	14.43	7.61%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220420	14.89	15.1	14.46	14.58	-1.62%	-1.22%	10.54%	21945	0.3239	193.06	14.76	10.07%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220419	14.65	14.84	14.51	14.82	1.65%	0.61%	12.36%	14272	0.2102	125.29	14.73	9.84%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220418	14.28	14.69	14.03	14.58	1.53%	1.25%	10.54%	27748	0.3995	238.12	14.4	7.38%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220415	14.65	14.83	14.23	14.36	-2.31%	-0.62%	8.87%	22664	0.3276	195.27	14.45	7.76%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220414	14.78	14.93	14.48	14.7	-0.34%	-0.2%	11.45%	21340	0.3143	187.34	14.73	9.84%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220413	14.85	14.97	14.61	14.75	-1.67%	-0.34%	11.83%	14483	0.2143	127.73	14.8	10.37%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220412	15.19	15.19	14.3	15	0.13%	1.42%	13.72%	24830	0.3672	218.87	14.79	10.29%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220411	15.44	15.44	14.88	14.98	-3.04%	-0.66%	13.57%	24784	0.3738	222.81	15.08	12.45%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220408	15.83	16.15	15.36	15.45	-1.78%	-1.02%	17.13%	14888	0.2324	138.52	15.61	16.41%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220407	16.21	16.21	15.73	15.73	-2.84%	-1.13%	19.26%	13253	0.2109	125.71	15.91	18.64%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220401	16.32	16.32	16.12	16.19	-1.16%	0%	22.74%	10754	0.1741	103.77	16.19	20.73%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220331	16.7	16.7	16.24	16.38	-2.38%	-0.06%	24.18%	19176	0.3142	187.28	16.39	22.22%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220330	16.2	16.88	16.1	16.78	3.9%	1.21%	27.22%	25349	0.4203	250.52	16.58	23.64%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220329	16.47	16.47	15.98	16.15	-0.55%	-0.12%	22.44%	14828	0.2398	142.93	16.17	20.58%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220328	16.99	16.99	15.8	16.24	-0.06%	0.43%	23.12%	19918	0.322	191.93	16.17	20.58%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220325	16.52	16.77	16.16	16.25	-1.99%	-1.34%	23.2%	15942	0.2625	156.46	16.47	22.82%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220324	16.68	16.77	16.32	16.58	-1.07%	0%	25.7%	16278	0.2699	160.88	16.58	23.64%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220323	16.55	17.1	16.44	16.76	1.51%	-0.18%	27.07%	25348	0.4257	253.74	16.79	25.21%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220322	16.65	16.66	16.14	16.51	-0.54%	0.55%	25.17%	27272	0.4477	266.85	16.42	22.45%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220321	16.29	16.68	16.29	16.6	2.15%	0.55%	25.85%	24316	0.4014	239.26	16.51	23.12%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220318	16.41	16.59	16	16.25	-1.04%	0.06%	23.2%	24159	0.3924	233.89	16.24	21.1%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220317	16.06	16.83	16.06	16.42	3.47%	-0.36%	24.49%	34518	0.5688	339.04	16.48	22.89%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220316	15.74	15.98	14.9	15.87	2.12%	2.45%	20.32%	44321	0.6867	409.31	15.49	15.51%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220315	16.58	16.75	15.5	15.54	-6.33%	-3.78%	17.82%	67254	1.0863	647.49	16.15	20.43%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220311	17.5	17.58	16.82	17.39	-1.58%	1.46%	31.84%	42064	0.7208	429.64	17.14	27.82%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220310	18.33	18.45	17.56	17.67	-1.01%	-1.72%	33.97%	50719	0.9121	543.66	17.98	34.08%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220309	18.63	19.06	17.21	17.85	-4.9%	-1.22%	35.33%	42995	0.7768	463.01	18.07	34.75%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220308	19.84	20.5	18.65	18.77	-7.26%	-1.98%	42.3%	37057	0.7096	422.96	19.15	42.8%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220307	20.94	20.94	20.06	20.24	-3.11%	-0.78%	53.45%	20494	0.418	249.15	20.4	52.13%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220304	21.3	21.41	20.72	20.89	-2.2%	-0.85%	58.38%	12954	0.2729	162.66	21.07	57.12%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220303	21.46	21.88	21.06	21.36	-0.19%	0.33%	61.94%	19829	0.4222	251.65	21.29	58.76%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220302	21.59	21.59	21.12	21.4	-0.51%	0.38%	62.24%	10347	0.2206	131.49	21.32	58.99%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220301	21.76	22.01	21.3	21.51	-0.69%	0%	63.08%	16833	0.3621	215.83	21.51	60.4%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220228	21.39	21.7	21	21.66	1.64%	1.26%	64.22%	21434	0.4585	273.29	21.39	59.51%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220225	20.86	21.92	20.72	21.31	3.05%	-0.7%	61.56%	28171	0.6046	360.37	21.46	60.03%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220224	21.28	21.58	20.33	20.68	-3.27%	-1.38%	56.79%	23896	0.5011	298.68	20.97	56.38%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220223	20.58	21.5	20.4	21.38	3.74%	1.09%	62.09%	20168	0.4265	254.22	21.15	57.72%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220222	20.93	20.93	20.4	20.61	-1.58%	-0.19%	56.25%	12749	0.2633	156.94	20.65	53.99%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220221	20.58	20.95	20.51	20.94	1.75%	0.77%	58.76%	14032	0.2916	173.81	20.78	54.96%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220218	20.77	20.88	20.38	20.58	-0.82%	-0.15%	56.03%	12404	0.2556	152.35	20.61	53.69%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220217	20.94	21.09	20.69	20.75	-0.86%	-0.43%	57.32%	16990	0.354	211	20.84	55.41%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220216	20.58	21.06	20.47	20.93	2%	0.53%	58.68%	14824	0.3086	183.94	20.82	55.26%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220215	20.43	20.54	19.83	20.52	1.08%	0.88%	55.57%	16705	0.3398	202.54	20.34	51.68%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220214	20	20.44	19.82	20.3	1.55%	0.1%	53.9%	22899	0.4644	276.81	20.28	51.23%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220211	20.86	20.97	19.78	19.99	-4.17%	-0.74%	51.55%	30255	0.6094	363.24	20.14	50.19%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220210	21.2	21.49	20.64	20.86	-1.6%	-0.1%	58.15%	16489	0.3443	205.22	20.88	55.7%	13.36	0%	13.3	0%	13.19	0%	0.38%
20220209	20.83	21.21	20.58	21.2	1.97%	1.19%	60.73%	13521	0.2832	168.8	20.95	56.23%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211203	22.6	23.28	22.26	22.62	-0.04%	-0.53%	71.49%	37098	0.8437	502.89	22.74	69.57%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211202	23.29	23.35	22.54	22.63	-3.08%	-0.79%	71.57%	38231	0.872	519.76	22.81	70.1%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211201	23.38	23.76	23.22	23.35	-2.26%	-0.13%	77.03%	35477	0.8293	494.31	23.38	74.35%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211130	24.07	24.3	23.09	23.89	-1.04%	1.06%	81.12%	64749	1.5304	912.2	23.64	76.29%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211129	22.43	24.28	22.31	24.14	5.88%	2.12%	83.02%	63680	1.5054	897.3	23.64	76.29%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211126	22.74	23.3	22.55	22.8	-0.18%	-0.35%	72.86%	29121	0.6663	397.15	22.88	70.62%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211125	23.28	23.4	22.57	22.84	-1.55%	-0.13%	73.16%	29666	0.6785	404.42	22.87	70.54%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211124	22.18	23.45	22.12	23.2	2.88%	0.48%	75.89%	47385	1.0941	652.14	23.09	72.18%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211123	22.69	23.49	22.33	22.55	0.31%	-1.44%	70.96%	40865	0.9348	557.19	22.88	70.62%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211122	22.69	23.16	22.28	22.48	0%	-0.79%	70.43%	37662	0.8534	508.67	22.66	68.98%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211119	22.39	22.88	21.98	22.48	0.4%	0.18%	70.43%	38150	0.8559	510.16	22.44	67.34%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211118	21.99	22.91	21.72	22.39	1.22%	-0.27%	69.75%	38670	0.8681	517.43	22.45	67.41%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211117	21.21	22.15	20.93	22.12	5.38%	2.45%	67.7%	39459	0.8521	507.9	21.59	61%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211116	21.88	21.94	20.89	20.99	-2.28%	-0.9%	59.14%	36447	0.7719	460.09	21.18	57.94%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211115	23.18	23.18	21.17	21.48	-7.13%	-1.74%	62.85%	71807	1.5695	935.51	21.86	63.01%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211112	22.53	23.56	22.46	23.13	2.62%	-0.04%	75.36%	73668	1.705	1016.27	23.14	72.56%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211111	21.6	22.79	21.49	22.54	4.06%	1.58%	70.89%	77341	1.7163	1023.01	22.19	65.47%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211110	19.96	22.09	19.76	21.66	7.87%	1.69%	64.22%	72676	1.5482	922.81	21.3	58.84%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211109	19.15	20.18	19.11	20.08	5.24%	1.41%	52.24%	23981	0.4749	283.07	19.8	47.65%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211108	19	19.44	18.85	19.08	0.42%	-0.47%	44.66%	15836	0.3036	180.96	19.17	42.95%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211105	19.41	19.61	18.9	19	-2.11%	-0.94%	44.05%	18830	0.3611	215.24	19.18	43.03%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211104	19.18	19.44	19.1	19.41	1.15%	0.67%	47.16%	14231	0.2744	163.56	19.28	43.77%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211103	19.65	19.9	18.89	19.19	-2.54%	0.26%	45.49%	17541	0.3358	200.15	19.14	42.73%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211102	20.3	20.66	19.46	19.69	-3.48%	-1.2%	49.28%	22588	0.4502	268.34	19.93	48.62%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211101	20.15	20.65	19.9	20.4	1.75%	0.44%	54.66%	21060	0.4277	254.93	20.31	51.45%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211029	20.26	20.53	19.91	20.05	-0.35%	-0.45%	52.01%	21268	0.4283	255.29	20.14	50.19%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211028	21.51	21.74	20	20.12	-6.72%	-2.14%	52.54%	36385	0.7482	445.97	20.56	53.32%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211027	21.64	21.84	20.9	21.57	-0.32%	1.03%	63.53%	26126	0.5578	332.48	21.35	59.21%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211026	21.87	22.39	21.43	21.64	0.28%	-0.51%	64.06%	24221	0.5268	314	21.75	62.19%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211025	21.28	22.14	20.86	21.58	2.13%	-0.28%	63.61%	35269	0.7631	454.85	21.64	61.37%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211022	21.01	21.52	20.79	21.13	0.43%	-0.52%	60.2%	23656	0.5025	299.52	21.24	58.39%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211021	20.93	21.36	20.81	21.04	0.53%	-0.38%	59.51%	25910	0.5471	326.1	21.12	57.49%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211020	20.33	21.25	20.05	20.93	2.95%	1.11%	58.68%	31270	0.6472	385.77	20.7	54.36%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211019	19.23	20.56	19.11	20.33	5.72%	1.19%	54.13%	31304	0.6289	374.86	20.09	49.81%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211018	18.94	19.35	18.82	19.23	1.42%	0.37%	45.79%	17143	0.3285	195.8	19.16	42.88%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211015	19.21	19.38	18.91	18.96	-1.3%	-0.73%	43.75%	16726	0.3194	190.38	19.1	42.43%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211014	19	19.46	18.78	19.21	1.48%	0.1%	45.64%	17226	0.3306	197.06	19.19	43.1%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211013	18.8	19.18	18.5	18.93	0.8%	0.16%	43.52%	19782	0.3739	222.86	18.9	40.94%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211012	19.44	19.7	18.63	18.78	-2.85%	-1.47%	42.38%	22752	0.4337	258.51	19.06	42.13%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211011	19.52	19.86	18.9	19.33	-0.97%	-0.31%	46.55%	24415	0.4734	282.17	19.39	44.59%	13.36	0%	13.3	0%	13.19	0%	0.38%
20211008	20.22	20.38	19.43	19.52	-1.01%	-0.91%	47.99%	23835	0.4695	279.85	19.7	46.91%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210930	19.4	19.86	19.15	19.72	3.41%	0.82%	49.51%	26967	0.5274	314.36	19.56	45.86%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210929	20.02	20.38	19.06	19.07	-5.78%	-2.6%	44.58%	39782	0.7788	464.21	19.58	46.01%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210928	20.18	20.67	20.02	20.24	0.6%	0.3%	53.45%	32492	0.6556	390.77	20.18	50.48%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210927	21	21.28	19.94	20.12	-4.05%	-1.85%	52.54%	45176	0.926	551.95	20.5	52.87%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210924	22	22.13	20.95	20.97	-5.75%	-1.96%	58.98%	54719	1.1703	697.56	21.39	59.51%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210923	22.39	23.38	21.72	22.25	-1.55%	0%	68.69%	71790	1.5973	952.08	22.25	65.92%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210922	23.62	23.62	22.42	22.6	-2.42%	-1.31%	71.34%	49100	1.1245	670.26	22.9	70.77%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210917	24.05	24.68	22.9	23.16	-2.44%	-1.7%	75.59%	54429	1.2826	764.5	23.56	75.69%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210916	25.4	25.4	23.74	23.74	-6.87%	-3.46%	79.98%	56574	1.391	829.11	24.59	83.37%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210915	23.01	25.49	23	25.49	10.01%	4.17%	93.25%	76774	1.8787	1119.81	24.47	82.48%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210914	24.2	24.3	23	23.17	-4.26%	-1.78%	75.66%	41482	0.9786	583.3	23.59	75.91%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210913	23.7	24.8	23.61	24.2	0.5%	-0.41%	83.47%	39586	0.9618	573.28	24.3	81.21%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210910	24.55	24.74	23.81	24.08	-2.51%	-0.7%	82.56%	44264	1.0733	639.74	24.25	80.84%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210909	23.55	25.04	23.5	24.7	3.56%	1.81%	87.26%	61053	1.4809	882.7	24.26	80.91%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210908	23.65	24.09	23.1	23.85	-0.75%	0.93%	80.82%	47217	1.1156	664.96	23.63	76.21%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210907	23.94	24.45	23.6	24.03	0%	0.33%	82.18%	60346	1.4451	861.36	23.95	78.6%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210906	24.7	25.15	23.89	24.03	-2.71%	-1.15%	82.18%	46635	1.1337	675.75	24.31	81.28%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210729	15.73	16.85	15.73	16.82	8.17%	2.19%	27.52%	38787	0.6386	380.64	16.46	22.74%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210728	15.99	16.31	15.37	15.55	-4.83%	-0.96%	17.89%	41721	0.655	390.42	15.7	17.08%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210727	17.81	17.99	16.34	16.34	-7.47%	-4.5%	23.88%	69902	1.1961	712.94	17.11	27.59%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210726	17.53	18.42	17.01	17.66	1.26%	-0.56%	33.89%	77849	1.3827	824.16	17.76	32.44%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210723	17.55	18.46	17.15	17.44	3.93%	-2.41%	32.22%	94448	1.6882	1006.26	17.87	33.26%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210722	16.69	16.9	16.31	16.78	1.7%	0.6%	27.22%	35094	0.5852	348.81	16.68	24.38%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210721	15.81	16.66	15.74	16.5	4.36%	1.41%	25.09%	37165	0.6048	360.49	16.27	21.33%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210720	15.38	15.94	15.33	15.81	1.02%	0.57%	19.86%	12434	0.1955	116.53	15.72	17.23%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210719	15.86	15.99	15.56	15.65	-1.32%	-0.76%	18.65%	15526	0.2448	145.91	15.77	17.6%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210716	15.91	16.17	15.82	15.86	-1.18%	-0.81%	20.24%	20667	0.3304	196.94	15.99	19.24%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210715	15.82	16.14	15.53	16.05	0.56%	1.26%	21.68%	23379	0.3705	220.84	15.85	18.2%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210714	15.93	16.22	15.79	15.96	0%	-0.25%	21%	24591	0.3934	234.49	16	19.31%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210713	16.14	16.15	15.82	15.96	-0.75%	0.25%	21%	23087	0.3675	219.05	15.92	18.72%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210712	15.99	16.3	15.65	16.08	2.36%	0.5%	21.91%	47480	0.7598	452.88	16	19.31%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210709	15.26	15.95	15.17	15.71	1.68%	0.13%	19.11%	38318	0.6012	358.35	15.69	17%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210708	15.28	15.53	15.12	15.45	1.18%	0.72%	17.13%	31879	0.4889	291.41	15.34	14.39%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210707	14.58	15.28	14.57	15.27	3.81%	1.33%	15.77%	22648	0.3412	203.37	15.07	12.38%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210706	14.68	14.94	14.5	14.71	1.31%	-0.07%	11.52%	14031	0.2065	123.09	14.72	9.77%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210705	14.31	14.62	14.3	14.52	1.47%	0.35%	10.08%	7373	0.1067	63.6	14.47	7.9%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210702	14.6	14.6	14.28	14.31	-1.24%	-0.56%	8.49%	8706	0.1253	74.69	14.39	7.31%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210701	14.46	14.61	14.43	14.49	0%	-0.14%	9.86%	7761	0.1126	67.12	14.51	8.2%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210630	14.61	14.74	14.4	14.49	-0.89%	-0.28%	9.86%	10513	0.1528	91.08	14.53	8.35%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210629	14.86	14.9	14.61	14.62	-1.68%	-0.61%	10.84%	10107	0.1487	88.63	14.71	9.69%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210628	15.05	15.13	13.53	14.87	-1.06%	0.2%	12.74%	17914	0.2658	158.43	14.84	10.66%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210625	15.35	15.37	14.98	15.03	-1.76%	-0.46%	13.95%	14612	0.2206	131.49	15.1	12.6%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210624	15.19	15.46	15.13	15.3	0.92%	-0.07%	16%	13322	0.2039	121.54	15.31	14.17%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210623	15.01	15.26	15.01	15.16	0.07%	0.2%	14.94%	8084	0.1223	72.9	15.13	12.83%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210622	15.21	15.21	14.96	15.15	-0.33%	0.4%	14.86%	10842	0.1636	97.51	15.09	12.53%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210621	14.77	15.23	14.77	15.2	2.08%	0.86%	15.24%	11568	0.1743	103.89	15.07	12.38%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210618	14.53	14.97	14.49	14.89	2.13%	0.74%	12.89%	8783	0.1298	77.37	14.78	10.22%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210617	14.48	14.62	14.43	14.58	0.55%	0.34%	10.54%	9661	0.1404	83.69	14.53	8.35%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210616	14.75	14.75	14.42	14.5	-1.63%	-0.21%	9.93%	9714	0.1411	84.1	14.53	8.35%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210615	14.9	14.9	14.61	14.74	-0.27%	-0.07%	11.75%	8535	0.1259	75.04	14.75	9.99%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210611	15.02	15.17	14.77	14.78	-1.53%	-1.14%	12.05%	11743	0.1755	104.61	14.95	11.48%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210610	15.03	15.09	14.84	15.01	-0.79%	0.47%	13.8%	12247	0.183	109.08	14.94	11.41%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210609	15.01	15.35	15.01	15.13	0.13%	-0.26%	14.71%	10798	0.1638	97.63	15.17	13.12%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210608	15.44	15.47	15	15.11	-2.14%	-0.33%	14.56%	11432	0.1733	103.3	15.16	13.05%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210607	15.04	15.53	14.87	15.44	2.59%	1.85%	17.06%	24426	0.3702	220.66	15.16	13.05%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210604	15.29	15.54	14.88	15.05	-1.95%	-0.2%	14.1%	24594	0.3708	221.02	15.08	12.45%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210603	16	16.1	15.35	15.35	-3.15%	-2.1%	16.38%	28540	0.4476	266.79	15.68	16.93%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210602	14.88	16.2	14.7	15.85	5.81%	0.89%	20.17%	54936	0.863	514.39	15.71	17.15%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210601	14.75	15.04	14.51	14.98	1.56%	1.42%	13.57%	25000	0.3693	220.12	14.77	10.14%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210531	14.13	15.05	14.13	14.75	4.39%	0.82%	11.83%	27150	0.3971	236.69	14.63	9.1%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210528	14.4	14.41	14.07	14.13	-1.26%	-0.91%	7.13%	8340	0.1189	70.87	14.26	6.34%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210527	14.34	14.36	14.24	14.31	-0.07%	-0.07%	8.49%	6810	0.0975	58.12	14.32	6.79%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210526	14.12	14.44	14.01	14.32	1.63%	0.7%	8.57%	10348	0.1471	87.68	14.22	6.04%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210525	14.05	14.13	13.98	14.09	0.36%	0.28%	6.82%	4511	0.0634	37.79	14.05	4.77%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210524	14.05	14.16	13.9	14.14	0.93%	0.86%	7.2%	6696	0.0939	55.97	14.02	4.55%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210521	14.28	14.28	14.01	14.01	-1.06%	-0.71%	6.22%	6257	0.0883	52.63	14.11	5.22%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210520	14.32	14.37	14.11	14.16	-1.05%	-0.14%	7.35%	8796	0.1247	74.33	14.18	5.74%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210519	14.28	14.48	14.27	14.31	-0.35%	-0.42%	8.49%	6884	0.0989	58.95	14.37	7.16%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210518	14.25	14.57	14.17	14.36	0.7%	-0.07%	8.87%	9865	0.1418	84.52	14.37	7.16%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210517	14.36	14.41	14.18	14.26	-1.45%	-0.21%	8.11%	9531	0.1362	81.18	14.29	6.56%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210514	14.56	14.73	14.36	14.47	1.76%	-0.07%	9.7%	14307	0.2071	123.44	14.48	7.98%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210513	14.5	14.5	14.13	14.22	-2.13%	-0.91%	7.81%	10024	0.1438	85.71	14.35	7.01%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210512	14.35	14.61	14.25	14.53	0.9%	1.11%	10.16%	9150	0.1315	78.38	14.37	7.16%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210511	14.74	14.74	14.32	14.4	-2.24%	-0.28%	9.17%	9658	0.1395	83.15	14.44	7.68%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210510	14.44	14.79	14.18	14.73	1.94%	1.8%	11.68%	16726	0.242	144.25	14.47	7.9%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210507	14.3	14.65	14.24	14.45	0.91%	-0.28%	9.55%	10794	0.1564	93.22	14.49	8.05%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210506	14.22	14.86	14.22	14.32	1.2%	-1.04%	8.57%	9501	0.1375	81.96	14.47	7.9%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210430	14.24	14.28	14.04	14.15	-0.91%	0.21%	7.28%	6423	0.0907	54.06	14.12	5.29%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210429	14.35	14.35	14.16	14.28	0.42%	0.42%	8.26%	8511	0.121	72.12	14.22	6.04%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210428	14.24	14.27	14.1	14.22	-0.14%	0.21%	7.81%	4580	0.065	38.74	14.19	5.82%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210427	14.11	14.27	14.01	14.24	0.99%	0.85%	7.96%	5575	0.0787	46.91	14.12	5.29%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210426	14.21	14.31	14.09	14.1	-0.77%	-0.49%	6.9%	7204	0.1021	60.86	14.17	5.67%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210423	14.35	14.43	14.11	14.21	-0.77%	-0.07%	7.73%	7167	0.1019	60.74	14.22	6.04%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210422	14.54	14.81	14.22	14.32	-1.58%	-0.9%	8.57%	10575	0.1528	91.08	14.45	7.76%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210421	14.76	14.76	14.52	14.55	-1.42%	-0.34%	10.31%	7097	0.1036	61.75	14.6	8.87%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210416	14.3	14.39	14.25	14.32	0.42%	0.07%	8.57%	6695	0.0958	57.1	14.31	6.71%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210415	14.15	14.3	13.98	14.26	0.99%	0.64%	8.11%	6689	0.0948	56.51	14.17	5.67%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210414	14	14.14	13.9	14.12	1%	0.79%	7.05%	9195	0.1288	76.77	14.01	4.47%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210413	14.01	14.05	13.92	13.98	-0.14%	-0.07%	5.99%	7510	0.1051	62.65	13.99	4.33%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210412	14.28	14.28	13.96	14	-1.34%	-0.28%	6.14%	11670	0.1639	97.69	14.04	4.7%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210409	14.35	14.5	14.08	14.19	-1.11%	-0.35%	7.58%	14840	0.2113	125.95	14.24	6.19%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210408	14.37	14.6	14.18	14.35	0.07%	-0.21%	8.79%	9590	0.1379	82.2	14.38	7.23%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210407	14.3	14.35	14.18	14.34	0.99%	0.63%	8.72%	8535	0.1216	72.48	14.25	6.26%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210406	14.14	14.26	14.09	14.2	0.35%	0.21%	7.66%	11430	0.162	96.56	14.17	5.67%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210402	14.45	14.48	13.96	14.15	-1.74%	-0.07%	7.28%	16130	0.2284	136.14	14.16	5.59%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210401	15.31	15.31	14.1	14.4	-5.94%	0%	9.17%	39117	0.5631	335.64	14.4	7.38%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210330	15.41	16.16	15.15	16.14	4.74%	2.41%	22.37%	23264	0.3667	218.57	15.76	17.52%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210329	15.53	15.61	15.3	15.41	0.2%	-0.13%	16.83%	7732	0.1193	71.11	15.43	15.06%	13.36	0%	13.3	0%	13.19	0%	0.38%
20210326	15.5	15.72	15.3	15.38	-0.97%	-0.58%	16.6%	14559	0.2253	134.29	15.47	15.36%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201215	15.82	15.82	15.52	15.72	0.32%	0.32%	19.18%	6757	0.1059	63.12	15.67	16.85%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201214	15.45	15.84	15.35	15.67	-0.13%	0.13%	18.8%	7178	0.1123	66.94	15.65	16.7%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201211	15.74	15.83	15.41	15.69	0.19%	0.77%	18.95%	14897	0.232	138.28	15.57	16.11%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201210	16.21	16.3	15.62	15.66	-3.93%	-1.14%	18.73%	21149	0.335	199.68	15.84	18.12%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201209	16.99	16.99	16.3	16.3	-2.74%	-0.91%	23.58%	20794	0.342	203.85	16.45	22.67%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201208	16.91	17.16	16.72	16.76	0.54%	-1.06%	27.07%	18844	0.3193	190.32	16.94	26.32%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201207	17.1	17.24	16.67	16.67	-2.34%	-1.24%	26.38%	20859	0.3522	209.93	16.88	25.88%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201204	16.57	17.31	16.33	17.07	3.9%	0.65%	29.42%	34513	0.5854	348.93	16.96	26.47%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201203	16.37	16.57	16.2	16.43	0.24%	0.12%	24.56%	13007	0.2134	127.2	16.41	22.37%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201202	16.65	16.8	16.3	16.39	-1.56%	-0.61%	24.26%	23017	0.3796	226.26	16.49	22.97%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201201	16.85	16.94	16.5	16.65	-1.71%	0.12%	26.23%	27369	0.4552	271.32	16.63	24.01%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201130	17.24	17.67	16.91	16.94	-2.59%	-1.51%	28.43%	27999	0.4815	287	17.2	28.26%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201127	17	17.61	16.65	17.39	1.7%	1.99%	31.84%	34108	0.5816	346.67	17.05	27.14%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201126	17.22	17.8	16.83	17.1	-3.5%	-0.06%	29.64%	52056	0.8905	530.79	17.11	27.59%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201125	17.6	18.13	17.6	17.72	2.55%	-0.78%	34.34%	93204	1.6642	991.95	17.86	33.18%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201124	16.51	17.42	16.41	17.28	5.75%	1.89%	31.01%	74837	1.2692	756.51	16.96	26.47%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201123	16.62	16.62	16.23	16.34	-1.86%	-0.24%	23.88%	43596	0.7139	425.52	16.38	22.15%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201120	15.55	16.87	15.36	16.65	7.28%	2.34%	26.23%	61464	0.9999	595.99	16.27	21.33%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201119	16	16	15.44	15.52	-3.36%	-0.32%	17.66%	25622	0.399	237.83	15.57	16.11%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201118	15.99	16.12	15.76	16.06	0.44%	0.69%	21.76%	23366	0.3726	222.09	15.95	18.94%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201117	16.34	16.38	15.76	15.99	-2.32%	0%	21.23%	38208	0.6109	364.13	15.99	19.24%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201116	15.35	16.42	15.27	16.37	7.34%	2.7%	24.11%	52751	0.841	501.28	15.94	18.87%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201113	15.36	15.36	15.04	15.25	0.33%	0.26%	15.62%	15567	0.2367	141.09	15.21	13.42%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201112	14.95	15.33	14.83	15.2	2.15%	0.2%	15.24%	20211	0.3066	182.75	15.17	13.12%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201111	15.12	15.12	14.8	14.88	-1.33%	-0.2%	12.81%	12316	0.1836	109.44	14.91	11.19%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201110	15.2	15.33	14.93	15.08	-0.85%	-0.26%	14.33%	19370	0.2928	174.52	15.12	12.75%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201109	15.15	15.31	15.03	15.21	0.33%	0.13%	15.31%	25637	0.3894	232.1	15.19	13.27%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201106	15.03	15.39	14.75	15.16	2.09%	0.13%	14.94%	34967	0.5294	315.55	15.14	12.9%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201105	15.06	15.3	14.72	14.85	-0.2%	-0.27%	12.59%	20698	0.3081	183.64	14.89	11.04%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201104	15.19	15.19	14.75	14.88	-0.47%	-0.2%	12.81%	9661	0.144	85.83	14.91	11.19%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201103	14.67	15.14	14.46	14.95	2.82%	0.27%	13.34%	16337	0.2436	145.2	14.91	11.19%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201102	14.47	15.06	14.28	14.54	0.76%	-0.34%	10.24%	13834	0.2019	120.34	14.59	8.8%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201030	15.2	15.21	14.35	14.43	-4.69%	-1.97%	9.4%	17409	0.2562	152.71	14.72	9.77%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201029	15.09	15.34	14.85	15.14	-0.33%	-0.59%	14.78%	16058	0.2445	145.74	15.23	13.57%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201028	15	15.26	14.84	15.19	1.61%	0.66%	15.16%	10764	0.1624	96.8	15.09	12.53%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201027	14.93	14.99	14.83	14.95	0%	0.27%	13.34%	6278	0.0936	55.79	14.91	11.19%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201026	15.35	15.38	14.81	14.95	-1.25%	-0.33%	13.34%	13971	0.2095	124.87	15	11.86%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201023	15.39	15.78	15.03	15.14	-1.5%	-0.79%	14.78%	9922	0.1514	90.24	15.26	13.8%	13.36	0%	13.3	0%	13.19	0%	0.38%
20201022	15.3	15.56	15	15.37	-0.45%	0.59%	16.53%	11706	0.1789	106.63	15.28	13.94%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200909	19.99	19.99	18.9	18.9	-5.5%	-1.77%	43.29%	21899	0.4214	251.18	19.24	43.48%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200908	19.86	20.2	19.66	20	0.2%	0.76%	51.63%	14983	0.2974	177.27	19.85	48.02%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200907	20.38	20.48	19.89	19.96	-0.75%	-1.09%	51.33%	20082	0.4053	241.58	20.18	50.48%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200904	20.05	20.4	19.61	20.11	0%	0.8%	52.46%	20343	0.4059	241.94	19.95	48.77%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200903	20.16	20.61	19.99	20.11	-1.81%	-0.54%	52.46%	25686	0.5194	309.59	20.22	50.78%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200902	20.4	20.76	20.25	20.48	-0.44%	0.24%	55.27%	22212	0.4537	270.43	20.43	52.35%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200901	20.39	21.03	20.39	20.57	-0.77%	-0.29%	55.95%	24305	0.5015	298.92	20.63	53.84%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200831	20.7	21.53	20.36	20.73	1.22%	-1.05%	57.16%	46218	0.9683	577.16	20.95	56.23%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200828	21	21.24	20.1	20.48	-1.21%	0.15%	55.27%	39730	0.8124	484.23	20.45	52.5%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200827	21.21	21.9	20.52	20.73	-2.36%	-2.49%	57.16%	64014	1.361	811.23	21.26	58.54%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200826	21.33	22.22	20.69	21.23	2.31%	-0.79%	60.96%	89625	1.9176	1142.99	21.4	59.58%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200825	18.66	20.75	18.62	20.75	10.02%	3.39%	57.32%	59726	1.1989	714.61	20.07	49.66%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200824	19.13	19.24	18.7	18.86	-0.47%	-0.32%	42.99%	18900	0.3575	213.09	18.92	41.09%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200821	18.88	19.06	18.52	18.95	1.34%	0.91%	43.67%	18113	0.3402	202.78	18.78	40.04%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200820	18.78	19.15	18.52	18.7	-1.42%	-0.74%	41.77%	21071	0.3969	236.57	18.84	40.49%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200819	19.18	19.43	18.92	18.97	-1.04%	-1.04%	43.82%	18953	0.3633	216.55	19.17	42.95%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200818	18.69	19.41	18.53	19.17	1.91%	0.37%	45.34%	25320	0.4837	288.31	19.1	42.43%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200817	18.47	18.85	18.14	18.81	1.95%	1.07%	42.61%	18410	0.3426	204.21	18.61	38.78%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200814	18.16	18.54	17.81	18.45	2.44%	1.6%	39.88%	20365	0.3699	220.48	18.16	35.42%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200813	18.1	18.38	17.73	18.01	-0.11%	-0.06%	36.54%	21476	0.387	230.67	18.02	34.38%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200812	17.56	18.18	17.06	18.03	3.03%	2.74%	36.69%	40412	0.7094	422.84	17.55	30.87%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200811	18.58	18.68	17.42	17.5	-4.27%	-2.56%	32.68%	39781	0.7145	425.88	17.96	33.93%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200810	18.92	19.28	18.16	18.28	-4.44%	-1.35%	38.59%	43681	0.8092	482.33	18.53	38.18%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200807	18.59	19.77	18.59	19.13	-2.89%	-0.57%	45.03%	41038	0.7894	470.53	19.24	43.48%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200806	20.2	20.3	19.7	19.7	-1.84%	-1.01%	49.36%	33792	0.6726	400.91	19.9	48.4%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200805	19.55	20.08	19.23	20.07	2.09%	1.36%	52.16%	44835	0.8879	529.24	19.8	47.65%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200804	19.76	20.41	19.42	19.66	0.31%	-0.91%	49.05%	46853	0.9295	554.03	19.84	47.95%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200803	19.73	20.19	19.26	19.6	-0.51%	0.1%	48.6%	49918	0.9773	582.52	19.58	46.01%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200731	19.82	19.9	19.16	19.7	-0.76%	0.87%	49.36%	43647	0.8523	508.02	19.53	45.64%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200730	19.78	20.48	19.32	19.85	1.53%	0.05%	50.49%	62957	1.2489	744.41	19.84	47.95%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200729	18.75	19.7	18.55	19.55	3.88%	1.82%	48.22%	52598	1.0097	601.84	19.2	43.18%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200728	17.95	19.08	17.7	18.82	7.05%	1.51%	42.68%	61771	1.1455	682.78	18.54	38.26%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200727	17.44	18.09	17.1	17.58	0.8%	-0.4%	33.28%	41530	0.7328	436.79	17.65	31.62%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200724	18.06	18.4	17.42	17.44	-4.02%	-2.35%	32.22%	54263	0.9693	577.76	17.86	33.18%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200723	17.9	18.69	17.77	18.17	0.39%	-0.76%	37.76%	70490	1.2906	769.27	18.31	36.54%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200722	17.19	18.79	17.19	18.1	5.23%	1.06%	37.23%	80003	1.4328	854.03	17.91	33.56%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200721	17.68	17.68	17.11	17.2	-2.82%	-0.52%	30.4%	43834	0.7578	451.69	17.29	28.93%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200720	16.89	18.17	16.89	17.7	5.04%	0.51%	34.19%	69059	1.2162	724.92	17.61	31.32%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200717	16.47	17.19	16.12	16.85	2.31%	0.9%	27.75%	42221	0.7051	420.28	16.7	24.53%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200716	16.99	17.28	16.08	16.47	-0.9%	-2.14%	24.87%	63792	1.0738	640.04	16.83	25.5%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200715	16.71	17	16.28	16.62	-0.18%	-0.54%	26%	47911	0.8006	477.2	16.71	24.61%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200714	17.55	17.55	16.39	16.65	-2.57%	-1.25%	26.23%	78398	1.322	787.98	16.86	25.73%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200713	15.67	17.09	15.62	17.09	9.97%	0.83%	29.57%	65551	1.1109	662.16	16.95	26.4%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200710	15.46	15.81	15.26	15.54	-0.26%	-0.06%	17.82%	30576	0.4754	283.36	15.55	15.96%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200709	15.49	15.66	15.26	15.58	0.45%	0.78%	18.12%	40975	0.6333	377.48	15.46	15.29%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200708	15.21	15.58	15.08	15.51	1.84%	0.78%	17.59%	38058	0.5858	349.17	15.39	14.77%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200707	15.16	15.56	15.11	15.23	1.26%	-0.59%	15.47%	57203	0.8766	522.5	15.32	14.24%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200706	14.56	15.07	14.56	15.04	4.23%	1.42%	14.03%	58307	0.8646	515.35	14.83	10.59%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200703	14.09	14.49	14	14.43	2.49%	0.84%	9.4%	32779	0.4692	279.67	14.31	6.71%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200702	13.98	14.09	13.83	14.08	0.72%	0.57%	6.75%	21684	0.3036	180.96	14	4.4%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200701	13.94	14.08	13.78	13.98	0.72%	0.5%	5.99%	19573	0.2723	162.31	13.91	3.73%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200630	13.85	13.97	13.83	13.88	0.36%	-0.14%	5.23%	11622	0.1616	96.32	13.9	3.65%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200629	13.98	14.06	13.79	13.83	-1.14%	-0.36%	4.85%	13158	0.1826	108.84	13.88	3.5%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200624	14.1	14.1	13.82	13.99	0.36%	0.5%	6.07%	11263	0.1568	93.46	13.92	3.8%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200623	14.27	14.27	13.9	13.94	-2.31%	-0.5%	5.69%	20760	0.2908	173.33	14.01	4.47%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200622	14.35	14.43	14.26	14.27	-0.49%	-0.49%	8.19%	15721	0.2255	134.41	14.34	6.94%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200619	14.48	14.57	14.28	14.34	-0.9%	-0.14%	8.72%	15468	0.2221	132.38	14.36	7.08%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200618	14.38	14.48	14.23	14.47	0.98%	0.42%	9.7%	18360	0.2645	157.66	14.41	7.46%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200617	14.31	14.42	14.19	14.33	-0.14%	0.28%	8.64%	12525	0.179	106.69	14.29	6.56%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200616	14.31	14.49	14.22	14.35	0.28%	0.28%	8.79%	21245	0.3041	181.26	14.31	6.71%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200615	14.13	14.55	13.96	14.31	1.78%	0.07%	8.49%	24755	0.3539	210.94	14.3	6.64%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200612	13.75	14.09	13.6	14.06	0.57%	1.01%	6.6%	12268	0.1708	101.81	13.92	3.8%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200611	13.85	14.11	13.77	13.98	0.79%	0.43%	5.99%	12769	0.1778	105.98	13.92	3.8%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200610	14.18	14.18	13.7	13.87	-1.49%	0.14%	5.16%	13409	0.1857	110.69	13.85	3.28%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200609	13.96	14.2	13.96	14.08	1.51%	-0.14%	6.75%	17160	0.242	144.25	14.1	5.15%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200608	14.22	14.27	13.84	13.87	-2.19%	-1.07%	5.16%	23542	0.33	196.7	14.02	4.55%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200605	14.15	14.3	14.12	14.18	0.14%	-0.07%	7.51%	16771	0.238	141.86	14.19	5.82%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200604	14.4	14.48	14.08	14.16	-1.6%	-0.21%	7.35%	24763	0.3514	209.45	14.19	5.82%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200603	14.4	14.57	14.3	14.39	0%	-0.35%	9.1%	26848	0.3876	231.03	14.44	7.68%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200602	14.57	14.65	14.25	14.39	-1.84%	-0.07%	9.1%	35287	0.5082	302.91	14.4	7.38%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200601	14.69	14.69	14.37	14.66	0.48%	0.55%	11.14%	39021	0.5691	339.21	14.58	8.72%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200529	14.57	14.68	14.38	14.59	-1.02%	0.34%	10.61%	51735	0.7522	448.35	14.54	8.43%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200528	14.06	14.8	13.92	14.74	4.24%	2.01%	11.75%	73439	1.0609	632.35	14.45	7.76%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200527	14.29	14.47	14.02	14.14	-1.12%	-0.14%	7.2%	31796	0.4503	268.4	14.16	5.59%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200526	13.92	14.36	13.85	14.3	2%	0.85%	8.42%	42462	0.6021	358.88	14.18	5.74%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200525	13.66	14.19	13.57	14.02	2.49%	0.5%	6.29%	29063	0.4055	241.7	13.95	4.03%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200522	13.39	13.84	13.24	13.68	1.48%	1.03%	3.71%	24985	0.3383	201.65	13.54	0.97%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200521	13.65	13.65	13.39	13.48	-0.44%	0%	2.2%	12761	0.172	102.52	13.48	0.52%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200520	13.8	13.8	13.41	13.54	-2.94%	-0.51%	2.65%	27478	0.3739	222.86	13.61	1.49%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200519	13.9	14.11	13.85	13.95	0.14%	0.14%	5.76%	22614	0.315	187.76	13.93	3.88%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200518	13.96	14.41	13.79	13.93	-0.85%	-1%	5.61%	29772	0.4188	249.63	14.07	4.92%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200515	13.81	14.25	13.81	14.15	1.22%	0.57%	7.28%	27596	0.3882	231.39	14.07	4.92%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200514	13.88	14.46	13.72	13.98	0.94%	-1.27%	5.99%	41788	0.5918	352.74	14.16	5.59%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200513	13.86	14.02	13.73	13.85	-1.07%	0%	5%	24598	0.3408	203.14	13.85	3.28%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200512	13.43	14.09	13.22	14	3.7%	1.38%	6.14%	49143	0.6789	404.66	13.81	2.98%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200511	13.72	13.72	13.43	13.5	-1.6%	-0.37%	2.35%	21574	0.2924	174.29	13.55	1.04%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200508	13.53	13.74	13.31	13.72	-0.51%	1.48%	4.02%	43994	0.5948	354.53	13.52	0.82%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200507	14.06	14.1	13.72	13.79	-1.92%	-0.72%	4.55%	32512	0.4515	269.12	13.89	3.58%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200506	13.38	14.17	13.29	14.06	4.69%	1.01%	6.6%	54867	0.7635	455.09	13.92	3.8%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200430	13.43	13.67	13.09	13.43	1.05%	0.22%	1.82%	37616	0.5042	300.53	13.4	-0.07%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200429	12.76	13.45	12.63	13.29	4.07%	1.14%	0.76%	36086	0.4743	282.71	13.14	-2.01%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200428	13.18	13.42	12.4	12.77	-4.91%	-1.16%	-3.18%	41685	0.5384	320.92	12.92	-3.65%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200427	13	13.98	12.98	13.43	3.95%	-0.07%	1.82%	50122	0.6737	401.56	13.44	0.22%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200424	13.64	13.64	12.72	12.92	-5.07%	-1.3%	-2.05%	62562	0.819	488.17	13.09	-2.39%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200423	12.68	13.61	12.51	13.61	10.02%	1.8%	3.18%	66742	0.8925	531.98	13.37	-0.3%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200422	12.28	12.38	12.13	12.37	0.73%	0.81%	-6.22%	6770	0.0831	49.53	12.27	-8.5%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200421	12.47	12.47	12.22	12.28	-1.21%	0.08%	-6.9%	9932	0.1219	72.66	12.27	-8.5%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200420	12.36	12.45	12.23	12.43	0.57%	0.49%	-5.76%	7769	0.0961	57.28	12.37	-7.76%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200417	12.38	12.56	12.36	12.36	-0.4%	-0.56%	-6.29%	6911	0.0859	51.2	12.43	-7.31%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200416	12.37	12.48	12.25	12.41	-0.4%	0.49%	-5.91%	7175	0.0886	52.81	12.35	-7.9%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200415	12.63	12.66	12.44	12.46	-1.03%	-0.88%	-5.53%	9017	0.1133	67.53	12.57	-6.26%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200414	12.37	12.59	12.36	12.59	1.37%	0.72%	-4.55%	8225	0.1028	61.27	12.5	-6.79%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200413	12.5	12.55	12.3	12.42	-0.64%	-0.24%	-5.84%	9566	0.1191	70.99	12.45	-7.16%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200410	12.9	12.97	12.49	12.5	-3.1%	-1.26%	-5.23%	11500	0.1456	86.79	12.66	-5.59%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200409	13.14	13.14	12.83	12.9	-0.62%	-0.15%	-2.2%	13491	0.1743	103.89	12.92	-3.65%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200408	12.81	13	12.7	12.98	0.78%	0.39%	-1.59%	16479	0.213	126.96	12.93	-3.58%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200407	12.85	12.96	12.69	12.88	2.14%	0.31%	-2.35%	12863	0.1652	98.47	12.84	-4.25%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200403	12.44	12.65	12.43	12.61	0.64%	0.24%	-4.4%	8658	0.1089	64.91	12.58	-6.19%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200402	12.37	12.55	12.2	12.53	1.29%	1.38%	-5%	6838	0.0845	50.37	12.36	-7.83%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200401	12.48	12.58	12.15	12.37	-0.88%	-0.56%	-6.22%	8828	0.1098	65.45	12.44	-7.23%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200331	12.55	12.72	12.43	12.48	-0.08%	-0.24%	-5.38%	10924	0.1367	81.48	12.51	-6.71%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200324	12.63	12.64	12.36	12.64	2.43%	0.8%	-4.17%	10893	0.1366	81.42	12.54	-6.49%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200323	12.35	12.74	12.15	12.34	-2.3%	-0.72%	-6.44%	10714	0.1332	79.39	12.43	-7.31%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200320	12.64	12.65	12.42	12.63	0.8%	0.72%	-4.25%	19531	0.2449	145.97	12.54	-6.49%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200319	12.16	12.58	12.16	12.53	0.8%	1.13%	-5%	14709	0.1823	108.66	12.39	-7.61%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200318	12.59	12.9	12.36	12.43	-0.8%	-2.05%	-5.76%	14750	0.1872	111.58	12.69	-5.37%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200317	12.81	12.81	12.01	12.53	-0.56%	0.97%	-5%	15119	0.1877	111.88	12.41	-7.46%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200316	13.25	13.39	12.52	12.6	-4.69%	-3.23%	-4.47%	21919	0.2854	170.11	13.02	-2.91%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200313	12.85	13.41	12.85	13.22	-4.2%	0.76%	0.23%	32915	0.4318	257.38	13.12	-2.16%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200312	13.7	13.88	13.53	13.8	-1.92%	0.8%	4.62%	29295	0.4011	239.08	13.69	2.09%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200311	14.28	14.53	13.98	14.07	-0.99%	-0.5%	6.67%	34821	0.4923	293.44	14.14	5.44%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200310	13.76	14.29	13.45	14.21	1.86%	2.16%	7.73%	37426	0.5206	310.31	13.91	3.73%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200309	14.39	14.7	13.92	13.95	-3.06%	-2.38%	5.76%	42749	0.6108	364.07	14.29	6.56%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200306	14.06	14.85	14.06	14.39	0.49%	-0.62%	9.1%	41140	0.5957	355.07	14.48	7.98%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200305	14.2	14.34	13.97	14.32	1.13%	1.13%	8.57%	45032	0.6376	380.04	14.16	5.59%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200304	14.44	14.44	13.85	14.16	-3.01%	-0.07%	7.35%	49805	0.7058	420.69	14.17	5.67%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200303	13.9	14.96	13.8	14.6	5.95%	1.81%	10.69%	76910	1.1026	657.21	14.34	6.94%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200302	13.53	14.16	13.42	13.78	3.77%	0.29%	4.47%	58307	0.8013	477.62	13.74	2.46%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200228	13.73	14	13.01	13.28	-7.91%	-1.56%	0.68%	82468	1.1129	663.35	13.49	0.6%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200227	15.38	15.9	14.2	14.42	-6.24%	-3.22%	9.33%	138614	2.0653	1231.03	14.9	11.11%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200226	15.38	15.38	15.38	15.38	10.01%	0%	16.6%	9598	0.1476	87.98	15.38	14.69%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200225	13.98	13.98	13.98	13.98	9.99%	0%	5.99%	21889	0.306	182.39	13.98	4.25%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200224	12.69	12.81	12.47	12.71	0.16%	0.79%	-3.64%	19894	0.2509	149.55	12.61	-5.97%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200221	12.72	12.84	12.66	12.69	-0.24%	-0.16%	-3.79%	16732	0.2127	126.78	12.71	-5.22%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200220	12.51	12.84	12.39	12.72	2.42%	0.79%	-3.56%	20517	0.2589	154.32	12.62	-5.89%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200219	12.34	12.63	12.31	12.42	0.08%	-0.32%	-5.84%	15966	0.1989	118.56	12.46	-7.08%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200218	12.11	12.48	12.11	12.41	2.56%	0.65%	-5.91%	17780	0.2193	130.71	12.33	-8.05%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200217	11.74	12.15	11.72	12.1	3.07%	0.67%	-8.26%	12763	0.1534	91.43	12.02	-10.37%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200214	11.68	11.95	11.65	11.74	-0.17%	-0.09%	-10.99%	8051	0.0946	56.39	11.75	-12.38%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200213	11.88	11.99	11.72	11.76	-2%	-0.76%	-10.84%	11393	0.135	80.47	11.85	-11.63%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200212	11.77	12.08	11.62	12	2.3%	0.93%	-9.02%	14076	0.1673	99.72	11.89	-11.33%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200211	11.79	11.9	11.64	11.73	-0.09%	-0.34%	-11.07%	12505	0.1472	87.74	11.77	-12.23%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200210	11.4	11.87	11.33	11.74	1.73%	0.43%	-10.99%	10671	0.1247	74.33	11.69	-12.83%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200207	11.29	11.59	11.26	11.54	2.3%	1.32%	-12.51%	15082	0.1718	102.4	11.39	-15.06%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200206	11.25	11.44	11.13	11.28	0.09%	0.36%	-14.48%	15807	0.1777	105.92	11.24	-16.18%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200205	11.16	11.55	11.06	11.27	0.09%	-0.35%	-14.56%	14731	0.1666	99.3	11.31	-15.66%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200204	10.52	11.41	10.52	11.26	-3.68%	2.36%	-14.63%	22120	0.2434	145.08	11	-17.97%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200203	11.69	11.69	11.69	11.69	-10.01%	0.09%	-11.37%	2672	0.0312	18.6	11.68	-12.9%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200123	13.28	13.41	12.66	12.99	-3.06%	-0.84%	-1.52%	13256	0.1736	103.47	13.1	-2.31%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200122	13.58	13.58	13.17	13.4	-1.33%	0.22%	1.59%	11673	0.1561	93.04	13.37	-0.3%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200121	13.74	13.78	13.56	13.58	-1.45%	-0.66%	2.96%	10408	0.1423	84.82	13.67	1.94%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200120	13.54	13.83	13.4	13.78	1.92%	0.58%	4.47%	13326	0.1826	108.84	13.7	2.16%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200117	13.64	13.69	13.41	13.52	0.22%	-0.44%	2.5%	10342	0.1404	83.69	13.58	1.27%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200116	13.63	13.81	13.45	13.49	-1.32%	-1.03%	2.27%	14589	0.1989	118.56	13.63	1.64%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200115	13.78	13.83	13.53	13.67	-0.58%	0.29%	3.64%	9628	0.1312	78.2	13.63	1.64%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200114	13.58	13.9	13.54	13.75	0.88%	-0.22%	4.25%	18342	0.2528	150.68	13.78	2.76%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200113	13.45	13.69	13.37	13.63	1.49%	0.52%	3.34%	15909	0.2158	128.63	13.56	1.12%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200110	13.49	13.49	13.38	13.43	0.07%	0%	1.82%	9152	0.1229	73.26	13.43	0.15%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200109	13.26	13.44	13.26	13.42	1.9%	0.22%	1.74%	13123	0.1757	104.73	13.39	-0.15%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200108	13.44	13.45	13.13	13.17	-2.23%	-0.68%	-0.15%	12705	0.1685	100.44	13.26	-1.12%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200107	13.47	13.47	13.34	13.47	0.67%	0.3%	2.12%	13050	0.1752	104.43	13.43	0.15%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200106	13.33	13.47	13.21	13.38	0.15%	0.07%	1.44%	13519	0.1808	107.77	13.37	-0.3%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200103	13.45	13.45	13.3	13.36	-0.67%	-0.15%	1.29%	9334	0.1249	74.45	13.38	-0.22%	13.36	0%	13.3	0%	13.19	0%	0.38%
20200102	13.4	13.49	13.35	13.45	0.52%	0.3%	1.97%	13079	0.1754	104.55	13.41	0%	13.36	0%	13.3	0%	13.19	0%	0.38%