春光科技(603657)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.27	15.44	15.21	15.35	0.92%	0.13%	-36.86%	7495	0.1149	46.2	15.33	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230927	15.33	15.38	15.01	15.21	-0.52%	-0.13%	-37.43%	7730	0.1177	49.91	15.23	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230926	15.33	15.41	15.15	15.29	-0.2%	0.13%	-37.1%	6090	0.093	44.77	15.27	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230925	15.37	15.55	15.2	15.32	-1.35%	-0.13%	-36.98%	10389	0.1594	79.98	15.34	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230922	15.54	15.62	15.19	15.53	0.32%	0.39%	-36.12%	10150	0.157	77.63	15.47	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230921	15.45	15.63	15.35	15.48	-0.39%	0.19%	-36.32%	7891	0.1219	61.33	15.45	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230920	15.42	15.6	15.35	15.54	0.78%	0.19%	-36.08%	8605	0.1335	64.76	15.51	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230919	15.72	15.72	15.3	15.42	-1.91%	-0.06%	-36.57%	10030	0.1548	73.21	15.43	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230918	15.3	15.77	15.05	15.72	3.35%	1.29%	-35.34%	14700	0.2281	105.25	15.52	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230915	15.44	15.44	15.15	15.21	-0.98%	-0.2%	-37.43%	7102	0.1082	49.11	15.24	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230914	15.64	15.64	15.16	15.36	-0.9%	0.07%	-36.82%	11401	0.175	77.57	15.35	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230913	15.52	15.62	15.31	15.5	-0.19%	0.52%	-36.24%	9004	0.1388	58.44	15.42	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230912	15.65	15.65	15.34	15.53	-0.51%	0.39%	-36.12%	8842	0.1368	52.36	15.47	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230911	15.59	15.84	15.41	15.61	0.39%	-0.06%	-35.79%	12563	0.1962	68.37	15.62	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230908	15.59	15.67	15.44	15.55	0%	0.06%	-36.03%	8718	0.1355	46.95	15.54	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230907	15.95	16.01	15.47	15.55	-2.51%	-0.96%	-36.03%	12789	0.2008	68.98	15.7	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230906	15.9	15.95	15.7	15.95	0.31%	0.44%	-34.39%	13291	0.211	71.52	15.88	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230905	15.89	16.04	15.71	15.9	0.06%	0.32%	-34.59%	15075	0.239	81.48	15.85	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230904	15.59	15.93	15.4	15.89	2.58%	1.53%	-34.64%	21169	0.3313	115.86	15.65	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230901	15.64	15.74	15.36	15.49	-1.09%	0.06%	-36.28%	15118	0.2341	84.44	15.48	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230831	16.16	16.22	15.59	15.66	-2.55%	-0.95%	-35.58%	18645	0.2947	106.37	15.81	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230830	16.02	16.45	15.93	16.07	0.31%	-0.43%	-33.9%	22814	0.3682	137.81	16.14	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230829	15.03	16.09	14.88	16.02	5.46%	1.91%	-34.1%	23258	0.3657	96.75	15.72	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230828	15.7	15.76	15.14	15.19	0.66%	-1.75%	-37.52%	12407	0.1918	55.03	15.46	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230825	15.23	15.5	15.03	15.09	-1.11%	-0.72%	-37.93%	10115	0.1537	76.87	15.2	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230824	15.62	15.75	15.18	15.26	-3.6%	-0.97%	-37.23%	15871	0.2446	125.07	15.41	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230823	15.75	15.9	15.57	15.83	0.83%	0.51%	-34.88%	12950	0.204	113.66	15.75	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230822	16.15	16.29	15.54	15.7	-3.09%	-1.01%	-35.42%	10528	0.167	98.91	15.86	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230821	16.09	16.4	15.97	16.2	1%	-0.12%	-33.36%	15562	0.2524	155.37	16.22	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230818	16.06	16.4	15.96	16.04	-0.06%	-1.11%	-34.02%	14355	0.2328	151.93	16.22	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230817	15.48	16.09	15.48	16.05	2.82%	1.52%	-33.98%	12270	0.194	130.36	15.81	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230816	15.87	15.99	15.61	15.61	-1.64%	-0.7%	-35.79%	8002	0.1258	88.24	15.72	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230815	15.95	16.03	15.73	15.87	0%	-0.25%	-34.72%	6526	0.1038	72.17	15.91	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230814	15.93	16.02	15.54	15.87	0.44%	0.7%	-34.72%	7232	0.114	73.68	15.76	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230811	15.9	16.15	15.75	15.8	-1%	-0.69%	-35.01%	7953	0.1265	74.92	15.91	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230810	15.92	15.99	15.7	15.96	1.2%	0.5%	-34.35%	6229	0.0989	19.56	15.88	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230809	16.02	16.18	15.7	15.77	-1.56%	-0.13%	-35.13%	6492	0.1025	19.09	15.79	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230808	16.16	16.18	15.97	16.02	-1.23%	-0.25%	-34.1%	6445	0.1035	51.47	16.06	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230807	16.16	16.33	16.01	16.22	0.37%	0.37%	-33.28%	9470	0.153	71.01	16.16	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230804	16.76	16.76	16.15	16.16	-2.42%	-0.92%	-33.53%	11491	0.1874	83.78	16.31	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230803	16.92	16.92	16.56	16.56	-2.01%	-0.6%	-31.88%	7810	0.1301	57.77	16.66	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230802	17.08	17.08	16.66	16.9	0.36%	0.24%	-30.48%	7936	0.1338	57.41	16.86	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230801	16.98	17.15	16.82	16.84	-0.06%	-0.71%	-30.73%	11507	0.1952	83.12	16.96	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230731	16.71	17.12	16.71	16.85	0.6%	-0.41%	-30.69%	14360	0.2429	105.21	16.92	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230728	16.56	16.83	16.4	16.75	1.15%	0.42%	-31.1%	10955	0.1827	81.38	16.68	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230727	16.85	16.9	16.52	16.56	-0.66%	-0.78%	-31.88%	11795	0.1969	84.98	16.69	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230726	16.87	16.96	16.59	16.67	-1.19%	-0.6%	-31.43%	12144	0.2037	84.64	16.77	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230725	17.09	17.1	16.71	16.87	-0.65%	0%	-30.6%	12700	0.2142	91.15	16.87	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230724	17.35	17.88	16.85	16.98	-1.34%	-0.64%	-30.15%	12840	0.2194	96.41	17.09	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230721	17.42	17.52	17.15	17.21	-0.69%	-0.52%	-29.21%	10474	0.1812	79.87	17.3	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230720	17.47	17.68	17.23	17.33	-0.12%	-0.4%	-28.71%	10836	0.1885	79.95	17.4	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230719	17.4	17.44	17.17	17.35	-0.29%	0.23%	-28.63%	7867	0.1362	56.33	17.31	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230718	17.27	17.52	17.08	17.4	0.75%	0.12%	-28.42%	8192	0.1424	56.53	17.38	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230717	17.27	17.33	16.9	17.27	0.58%	0.64%	-28.96%	8670	0.1488	56.85	17.16	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230714	17.4	17.48	17.11	17.17	-1.15%	-0.12%	-29.37%	10913	0.1876	66.25	17.19	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230713	17.51	17.69	17.25	17.37	-0.4%	-0.4%	-28.55%	7982	0.1392	47.66	17.44	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230712	17.71	17.74	17.38	17.44	-1.02%	-0.74%	-28.26%	7206	0.1266	41.25	17.57	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230711	17.35	17.75	17.35	17.62	1.38%	0.23%	-27.52%	9807	0.1724	58.3	17.58	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230710	17.69	17.8	17.24	17.38	-1.81%	0%	-28.51%	12894	0.2241	71.53	17.38	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230707	17.34	17.8	17.34	17.7	1.55%	0.4%	-27.19%	16408	0.2893	93.83	17.63	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230706	17.42	17.83	17.36	17.43	-0.23%	-0.63%	-28.3%	15617	0.2739	99.58	17.54	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230705	17.26	17.74	17.25	17.47	1.1%	-0.11%	-28.14%	13936	0.2438	85.12	17.49	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230704	17.35	17.7	17.13	17.28	0.12%	-0.52%	-28.92%	14274	0.248	98.72	17.37	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230703	17.51	17.56	16.94	17.26	-1.65%	0.41%	-29%	21815	0.3749	155.56	17.19	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230630	17	17.62	16.89	17.55	3.17%	1.15%	-27.81%	17714	0.3073	141.25	17.35	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230629	16.11	17.15	16.03	17.01	4.29%	0.89%	-30.03%	18488	0.3117	160.64	16.86	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230628	16.35	16.43	16	16.31	0%	0.43%	-32.91%	7568	0.1229	72.61	16.24	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230627	15.93	16.43	15.72	16.31	3.1%	0.68%	-32.91%	10051	0.1628	96.7	16.2	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230626	15.87	16.27	15.71	15.82	-0.38%	-0.94%	-34.92%	7103	0.1134	70.69	15.97	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230621	15.84	16.16	15.81	15.88	-0.25%	-0.81%	-34.68%	9229	0.1478	91.03	16.01	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230620	15.94	16	15.79	15.92	0.44%	0.06%	-34.51%	5222	0.0831	54.13	15.91	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230619	16.08	16.12	15.76	15.85	-1.37%	-0.19%	-34.8%	9589	0.1523	97.02	15.88	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230616	16.26	16.33	16	16.07	-1.17%	-0.43%	-33.9%	7489	0.1209	76.02	16.14	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230615	16.29	16.53	16.2	16.26	-0.31%	-0.37%	-33.11%	7541	0.1231	77.22	16.32	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230614	16.37	16.37	16	16.31	0.68%	0.74%	-32.91%	6633	0.1074	66.85	16.19	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230613	16.03	16.31	15.86	16.2	0.06%	0.43%	-33.36%	7181	0.1158	69.69	16.13	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230612	15.9	16.2	15.66	16.19	1.7%	1.5%	-33.4%	8107	0.1293	71.92	15.95	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230609	16.3	16.3	15.8	15.92	-0.56%	-0.25%	-34.51%	6442	0.1028	53.1	15.96	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230608	15.89	16.14	15.74	16.01	1.2%	0.13%	-34.14%	8970	0.1434	67.49	15.99	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230607	15.89	16.08	15.71	15.82	0.7%	-0.32%	-34.92%	4788	0.076	34.9	15.87	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230606	16.54	16.6	16	16.01	-3.2%	-1.17%	-34.14%	8827	0.143	62.77	16.2	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230605	16.21	16.56	16.08	16.54	1.97%	0.61%	-31.96%	11536	0.1897	80.59	16.44	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230602	16.11	16.27	15.66	16.22	1%	0.75%	-33.28%	8923	0.1437	61.64	16.1	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230601	16.08	16.39	15.96	16.06	-0.25%	-0.43%	-33.94%	10204	0.1646	32.17	16.13	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230531	16.59	16.6	16.01	16.1	-2.42%	-0.56%	-33.77%	9408	0.1523	29.61	16.19	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230530	16.29	16.55	16.17	16.5	1.35%	0.67%	-32.13%	14428	0.2365	101.25	16.39	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230529	16.1	16.36	15.85	16.28	0.43%	0.93%	-33.03%	15175	0.2448	110.6	16.13	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230526	15.85	16.34	15.64	16.21	2.59%	1.12%	-33.32%	16855	0.2702	127.43	16.03	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230525	15.97	15.97	15.48	15.8	-0.63%	0.64%	-35.01%	10123	0.1589	80.52	15.7	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230524	15.86	16.13	15.76	15.9	-0.31%	-0.38%	-34.59%	6973	0.1113	55.93	15.96	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230523	15.89	16.1	15.74	15.95	1.14%	0%	-34.39%	11554	0.1843	93.58	15.95	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230522	15.53	15.8	15.25	15.77	2.01%	0.96%	-35.13%	9811	0.1532	79.53	15.62	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230519	15.49	15.65	15.26	15.46	-0.19%	-0.13%	-36.4%	8729	0.1351	65.4	15.48	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230518	15.12	15.57	15.12	15.49	1.44%	0.58%	-36.28%	10728	0.1652	76.93	15.4	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230517	15.4	15.4	15.04	15.27	1.06%	0.26%	-37.19%	8563	0.1304	56.26	15.23	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230516	15.26	15.35	15.03	15.11	-0.98%	-0.26%	-37.84%	9212	0.1396	54.83	15.15	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230515	15.11	15.4	14.9	15.26	1.73%	0.73%	-37.23%	12346	0.187	63.34	15.15	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230510	15.03	15.19	14.87	14.97	0.2%	-0.13%	-38.42%	10239	0.1535	50.82	14.99	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230509	15.27	15.58	14.87	14.94	-3.49%	-0.53%	-38.54%	14243	0.2139	64.69	15.02	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230508	15.78	15.92	15.4	15.48	-1.71%	-0.71%	-36.32%	9521	0.1484	44.94	15.59	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230505	16.12	16.12	15.46	15.75	-2.05%	0.64%	-35.21%	10854	0.1699	50.26	15.65	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230504	15.46	16.17	15.35	16.08	2.55%	1.2%	-33.85%	18964	0.3014	85.08	15.89	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230428	15.39	15.82	15.22	15.68	2.02%	0.97%	-35.5%	14060	0.2183	62.22	15.53	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230427	15.1	15.65	14.98	15.37	1.45%	-0.39%	-36.77%	20497	0.3162	90.55	15.43	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230426	15.57	15.64	14.96	15.15	-3.44%	0%	-37.68%	23220	0.3517	105.35	15.15	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230425	14.85	15.79	14.76	15.69	6.23%	1.88%	-35.46%	32486	0.5003	150.52	15.4	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230424	14.49	15.39	14.49	14.77	2.43%	-0.61%	-39.24%	21470	0.319	96.02	14.86	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230421	15	15.19	14.4	14.42	-3.74%	-1.97%	-40.68%	17245	0.2537	76.97	14.71	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230420	14.98	15.04	14.73	14.98	0.33%	0.47%	-38.38%	8037	0.1198	36.76	14.91	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230419	15.16	15.16	14.89	14.93	-1.45%	-0.27%	-38.58%	10571	0.1582	48.2	14.97	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230418	14.98	15.2	14.95	15.15	1.2%	0.26%	-37.68%	12904	0.195	59.14	15.11	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230417	15.07	15.32	14.85	14.97	-1.25%	-0.27%	-38.42%	16475	0.2473	73.16	15.01	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230414	15.34	15.4	15.11	15.16	-0.52%	-0.52%	-37.64%	10803	0.1646	49.89	15.24	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230413	15.47	15.53	15.18	15.24	-1.49%	-0.39%	-37.31%	9190	0.1406	41.57	15.3	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230412	15.84	15.9	15.36	15.47	-2.34%	-0.83%	-36.36%	13983	0.2181	64.29	15.6	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230411	16.28	16.5	15.7	15.84	-3.47%	-0.44%	-34.84%	17495	0.2784	84.58	15.91	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230410	17.23	17.23	16.33	16.41	-4.37%	-1.44%	-32.5%	17934	0.2986	99.99	16.65	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230407	16.95	17.2	16.66	17.16	1.84%	0.35%	-29.41%	16450	0.2813	98.63	17.1	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230406	16.62	16.95	16.45	16.85	0.84%	0.42%	-30.69%	12199	0.2047	73.55	16.78	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230404	16.71	16.85	16.42	16.71	-0.06%	0.3%	-31.26%	14072	0.2344	84.42	16.66	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230403	16.82	17.04	16.59	16.72	-0.59%	-0.42%	-31.22%	24202	0.4063	148.97	16.79	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230331	16.89	17.04	16.66	16.82	-0.36%	-0.06%	-30.81%	11809	0.1987	81.39	16.83	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230330	17.09	17.09	16.7	16.88	-0.24%	-0.24%	-30.56%	18278	0.3092	129.01	16.92	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230329	16.87	17.2	16.82	16.92	0.71%	-0.47%	-30.4%	13253	0.2253	102.1	17	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230328	16.61	17.05	16.61	16.8	0.18%	-0.47%	-30.89%	14144	0.2387	114.61	16.88	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230327	16.65	16.9	16.56	16.77	0.06%	0.18%	-31.02%	11867	0.1986	98.93	16.74	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230324	16.65	17.04	16.48	16.76	1.51%	0%	-31.06%	10271	0.1721	88.64	16.76	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230323	16.5	16.85	16.3	16.51	-1.14%	0%	-32.09%	12858	0.2123	116.73	16.51	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230322	16.12	16.91	16.06	16.7	1.89%	0.24%	-31.3%	13058	0.2176	116.29	16.66	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230321	16.05	16.4	15.69	16.39	4.2%	1.3%	-32.58%	11023	0.1784	96.87	16.18	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230320	15.86	15.99	15.58	15.73	0.19%	-0.19%	-35.29%	7894	0.1244	67.51	15.76	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230317	15.89	16.39	15.67	15.7	-0.76%	-1.38%	-35.42%	9216	0.1467	78.16	15.92	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230316	16.15	16.18	15.82	15.82	-1.92%	-1.06%	-34.92%	7319	0.117	61.69	15.99	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230315	15.9	16.27	15.9	16.13	1.57%	-0.06%	-33.65%	5743	0.0927	47.68	16.14	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230314	16.2	16.2	15.72	15.88	-1.79%	-0.19%	-34.68%	9110	0.1449	69.11	15.91	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230313	16	16.43	16	16.17	-0.49%	-0.19%	-33.48%	9438	0.1529	73.27	16.2	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230310	16.38	16.7	16.2	16.25	-1.28%	-0.91%	-33.16%	9162	0.1503	69.16	16.4	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230309	16.37	16.74	16.21	16.46	0.37%	0.24%	-32.29%	8626	0.1416	64.79	16.42	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230308	16.47	16.56	16.2	16.4	-0.18%	0.37%	-32.54%	11672	0.1907	81.08	16.34	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230307	16.89	16.95	16.39	16.43	-2.72%	-1.14%	-32.41%	10373	0.1724	70.37	16.62	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230306	17	17.2	16.77	16.89	-0.71%	-0.24%	-30.52%	8265	0.1399	58.02	16.93	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230303	17.17	17.36	16.95	17.01	-0.93%	-0.12%	-30.03%	9425	0.1605	62.57	17.03	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230302	17.28	17.42	17.1	17.17	-0.75%	-0.17%	-29.37%	8272	0.1423	54.67	17.2	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230301	17.1	17.38	16.85	17.3	1.17%	0.41%	-28.84%	13498	0.2326	83.15	17.23	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230228	17.14	17.27	16.89	17.1	1.18%	0%	-29.66%	9661	0.1652	59.79	17.1	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230227	16.9	17.15	16.83	16.9	-0.41%	-0.47%	-30.48%	14704	0.2497	85.28	16.98	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230224	17.18	17.24	16.88	16.97	-0.99%	-0.41%	-30.19%	10537	0.1795	58.69	17.04	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230223	17.07	17.56	16.95	17.14	0.41%	-0.81%	-29.49%	19138	0.3307	102.33	17.28	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230222	16.86	17.09	16.77	17.07	1.01%	0.35%	-29.78%	17272	0.2938	95.14	17.01	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230221	17.08	17.09	16.77	16.9	-1%	-0.06%	-30.48%	9000	0.1522	49.76	16.91	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230220	16.56	17.17	16.55	17.07	3.02%	1.01%	-29.78%	18357	0.3102	95.86	16.9	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230217	16.41	16.77	16.36	16.57	1.47%	-0.06%	-31.84%	11317	0.1876	57.37	16.58	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230216	16.98	17.15	16.21	16.33	-3.71%	-2.16%	-32.83%	14057	0.2346	68.78	16.69	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230215	17.19	17.19	16.89	16.96	-0.47%	-0.24%	-30.23%	11149	0.1895	53.34	17	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230214	16.94	17.14	16.86	17.04	1.25%	0.06%	-29.91%	16902	0.2878	74.22	17.03	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230213	16.66	17.01	16.5	16.83	1.02%	0.06%	-30.77%	18724	0.315	81.65	16.82	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230210	17.05	17.05	16.64	16.66	-2.52%	-0.77%	-31.47%	17137	0.2878	76.78	16.79	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230209	17.16	17.34	16.95	17.09	-1.44%	-0.35%	-29.7%	14527	0.2492	69.69	17.15	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230208	17.35	17.38	17.11	17.34	-0.29%	0.52%	-28.67%	11554	0.1993	57.73	17.25	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230207	17.12	17.6	17.06	17.39	1.58%	0.93%	-28.47%	15504	0.2672	81.22	17.23	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230206	17.1	17.2	16.85	17.12	0.47%	0.29%	-29.58%	12977	0.2215	71.76	17.07	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230203	16.9	17.07	16.71	17.04	0.77%	0.71%	-29.91%	12143	0.2055	67.81	16.92	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230202	17.17	17.22	16.9	16.91	-1.51%	-0.47%	-30.44%	10838	0.1841	64.18	16.99	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230201	17.07	17.17	16.86	17.17	0.59%	0.88%	-29.37%	13319	0.2267	85.58	17.02	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230131	16.79	17.29	16.6	17.07	1.67%	0.83%	-29.78%	11867	0.2009	86.87	16.93	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230130	16.92	17.38	16.7	16.79	-0.53%	-0.83%	-30.93%	14674	0.2485	113.41	16.93	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230120	16.6	16.9	16.53	16.88	1.93%	0.78%	-30.56%	10653	0.1784	83.39	16.75	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230119	16.5	16.74	16.38	16.56	0.36%	0.24%	-31.88%	10826	0.1788	76.73	16.52	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230118	16.48	16.6	16.38	16.5	0.36%	0.12%	-32.13%	7329	0.1208	49.37	16.48	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230117	16.51	16.8	16.37	16.44	-0.12%	-0.36%	-32.37%	9201	0.1518	55.65	16.5	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230116	16.59	16.92	16.43	16.46	0.3%	-1.02%	-32.29%	18387	0.3058	102.83	16.63	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230113	16.27	16.48	16.03	16.41	1.23%	1.17%	-32.5%	12297	0.1995	69.74	16.22	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230112	16.37	16.53	16.15	16.21	-0.86%	-0.55%	-33.32%	13942	0.2272	79.83	16.3	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230111	16.69	16.75	16.3	16.35	-1.39%	-0.91%	-32.74%	12737	0.2101	73.88	16.5	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230110	16.7	16.99	16.53	16.58	-0.9%	-0.6%	-31.8%	11142	0.1858	67.42	16.68	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230109	16.83	16.97	16.6	16.73	-0.54%	0%	-31.18%	13326	0.223	82.7	16.73	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230106	16.68	17.16	16.6	16.82	1.02%	-0.41%	-30.81%	19464	0.3287	125.36	16.89	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230105	16.6	16.87	16.3	16.65	0.36%	0.54%	-31.51%	21256	0.352	143.64	16.56	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230104	16.09	16.75	16.03	16.59	3.11%	0.79%	-31.76%	24384	0.4013	179.05	16.46	0%	24.47	0%	24.41	0%	24.31	0%	0%
20230103	16	16.33	15.9	16.09	1.07%	0.06%	-33.81%	23622	0.3798	193.37	16.08	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221230	15.63	15.93	15.51	15.92	2.38%	0.63%	-34.51%	11557	0.1828	101.9	15.82	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221229	15.71	15.74	15.52	15.55	-1.02%	-0.26%	-36.03%	11533	0.1798	104.1	15.59	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221228	15.45	15.8	15.02	15.71	1.68%	0.71%	-35.38%	14320	0.2234	129.8	15.6	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221227	15.8	15.8	15.4	15.45	-1.34%	-0.32%	-36.45%	7909	0.1226	70.8	15.5	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221226	15.37	15.7	15.37	15.66	1.89%	0.26%	-35.58%	8193	0.128	69.47	15.62	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221223	15.25	15.58	15.17	15.37	0.13%	0.07%	-36.77%	9421	0.1447	70.58	15.36	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221222	15.5	15.82	15.23	15.35	-0.13%	-0.9%	-36.86%	10116	0.1567	74.13	15.49	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221221	15.39	15.63	15.27	15.37	0%	-0.32%	-36.77%	9124	0.1407	60	15.42	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221220	15.34	15.55	15.1	15.37	-0.39%	0.52%	-36.77%	8229	0.1258	47.18	15.29	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221219	15.87	15.89	15.31	15.43	-2.34%	-0.45%	-36.53%	10627	0.1647	58.48	15.5	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221216	15.82	15.85	15.58	15.8	0.25%	0.64%	-35.01%	10923	0.1715	57.31	15.7	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221215	16.06	16.08	15.7	15.76	-0.82%	-0.44%	-35.17%	10690	0.1692	55.4	15.83	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221214	15.82	16.3	15.79	15.89	-0.69%	-0.44%	-34.64%	13991	0.2233	75.86	15.96	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221213	16.14	16.14	15.8	16	0%	0.19%	-34.18%	13828	0.2209	73.94	15.97	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221212	16	16.04	15.76	16	0.13%	0.57%	-34.18%	20280	0.3227	110.95	15.91	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221209	16.13	16.19	15.91	15.98	-0.31%	-0.19%	-34.27%	13140	0.2104	77.13	16.01	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221208	16.09	16.26	15.9	16.03	0%	-0.06%	-34.06%	23979	0.3846	144.34	16.04	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221207	15.64	16.07	15.52	16.03	2.49%	0.69%	-34.06%	29209	0.465	191.95	15.92	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221206	15.8	15.87	15.47	15.64	-1.2%	-0.13%	-35.66%	17388	0.2723	128.54	15.66	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221205	15.4	15.87	15.35	15.83	3.46%	1.02%	-34.88%	21849	0.3424	167.81	15.67	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221202	15.05	15.35	15.03	15.3	1.59%	0.39%	-37.06%	15470	0.2357	118.13	15.24	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221201	15.04	15.35	15.03	15.06	0.47%	-0.73%	-38.05%	10038	0.1523	74.18	15.17	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221130	15.17	15.33	14.88	14.99	-0.66%	-0.6%	-38.34%	11540	0.174	77.98	15.08	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221129	14.82	15.19	14.55	15.09	1.21%	0.13%	-37.93%	9714	0.1464	63.25	15.07	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221128	15.1	15.31	14.6	14.91	-1.65%	-0.6%	-38.67%	9643	0.1446	61.27	15	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221125	15.27	15.48	15.12	15.16	-0.52%	-0.52%	-37.64%	9311	0.1419	57.71	15.24	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221124	14.94	15.28	14.94	15.24	1.74%	0.46%	-37.31%	9260	0.1405	51.67	15.17	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221123	15.3	15.35	14.85	14.98	-2.09%	-0.33%	-38.38%	9858	0.1482	51.43	15.03	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221122	15.65	15.69	15.2	15.3	-2.11%	-0.71%	-37.06%	12057	0.1858	64.44	15.41	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221121	15.56	15.77	15.43	15.63	-0.06%	0.39%	-35.71%	18415	0.2867	98.4	15.57	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221118	15.7	15.8	15.51	15.64	-0.38%	0.06%	-35.66%	18001	0.2814	100.96	15.63	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221117	15.49	15.71	15.37	15.7	1.42%	0.9%	-35.42%	21111	0.3284	124.75	15.56	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221116	15.29	15.64	15.2	15.48	1.24%	0.39%	-36.32%	16298	0.2513	102.76	15.42	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221115	15.06	15.29	14.93	15.29	1.53%	0.72%	-37.1%	13766	0.2089	88.2	15.18	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221114	15.12	15.35	14.96	15.06	0.47%	-0.46%	-38.05%	13167	0.1992	85.15	15.13	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221111	15.35	15.52	14.92	14.99	-1.9%	-1.64%	-38.34%	25894	0.3945	166.7	15.24	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221110	15	15.35	14.76	15.28	1.87%	1.06%	-37.15%	19495	0.2948	136.52	15.12	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221109	15.07	15.3	14.92	15	-1.19%	-0.73%	-38.3%	9591	0.1449	71.2	15.11	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221108	15.03	15.45	14.81	15.18	1%	0.33%	-37.56%	14392	0.2178	107.09	15.13	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221107	14.97	15.1	14.8	15.03	0.74%	0.4%	-38.17%	10361	0.1551	80.15	14.97	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221104	14.83	15.01	14.71	14.92	1.08%	0.13%	-38.63%	9477	0.1412	74.64	14.9	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221103	14.66	14.89	14.55	14.76	0.61%	0.48%	-39.28%	10505	0.1543	82.8	14.69	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221102	14.86	14.97	14.61	14.67	-0.61%	-0.68%	-39.65%	11968	0.1768	97	14.77	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221101	14.5	14.8	14.44	14.76	2.43%	0.41%	-39.28%	13427	0.1974	111.8	14.7	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221031	14.02	14.54	13.8	14.41	3.67%	0.77%	-40.72%	15693	0.2244	131.17	14.3	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221028	14.52	14.71	13.9	13.9	-5.05%	-2.46%	-42.82%	12446	0.1774	110.1	14.25	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221027	14.37	14.82	14.37	14.64	2.59%	0.07%	-39.78%	12215	0.1787	115.16	14.63	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221026	13.88	14.41	13.88	14.27	2.81%	-0.14%	-41.3%	10570	0.151	101.64	14.29	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221025	14.11	14.11	13.75	13.88	-1.63%	-0.29%	-42.9%	8759	0.1219	83.5	13.92	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221024	14.49	14.49	14.01	14.11	-1.05%	-0.84%	-41.96%	8164	0.1162	77.79	14.23	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221021	14.44	14.47	14.18	14.26	-0.42%	-0.14%	-41.34%	8471	0.121	79.55	14.28	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221020	14.34	14.6	14.2	14.32	-0.83%	-0.69%	-41.09%	7214	0.104	68.34	14.42	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221019	14.53	14.71	14.3	14.44	-0.55%	-0.41%	-40.6%	8510	0.1234	80.45	14.5	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221018	14.51	14.65	14.26	14.52	0.35%	0.14%	-40.27%	10140	0.147	96.1	14.5	0%	24.47	0%	24.41	0%	24.31	0%	0%
20221017	14.18	14.56	14.18	14.47	1.19%	0.35%	-40.48%	9061	0.1307	86.79	14.42	0%	24.47	0%	24.41	0%	24.31	0%	0%
20220720	14.7	15.06	14.55	14.8	1.02%	0%	-39.12%	15491	0.2292	146.68	14.8	-39.64%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220719	14.39	14.68	14.21	14.65	1.81%	0.62%	-39.74%	13590	0.1979	126.65	14.56	-40.62%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220718	13.9	14.44	13	14.39	4.58%	1.12%	-40.81%	22040	0.3136	200.69	14.23	-41.97%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220715	14.05	14.11	13.74	13.76	-3.03%	-1.15%	-43.4%	13374	0.1861	119.1	13.92	-43.23%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220714	14.37	14.55	14.13	14.19	0%	-0.56%	-41.63%	13991	0.1996	127.74	14.27	-41.8%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220713	14.02	14.41	13.91	14.19	1.94%	-0.07%	-41.63%	16315	0.2316	148.21	14.2	-42.09%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220712	14.59	14.59	13.88	13.92	-3.87%	-1.97%	-42.74%	25323	0.3597	230.19	14.2	-42.09%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220711	14.5	14.6	14.1	14.48	-0.48%	0.98%	-40.44%	13275	0.1903	121.78	14.34	-41.52%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220708	14.34	14.71	14.25	14.55	2.11%	0%	-40.15%	11935	0.1736	111.1	14.55	-40.66%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220707	14.25	14.43	14.12	14.25	-0.84%	-0.28%	-41.38%	12605	0.1801	115.26	14.29	-41.72%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220706	14.76	15	14.24	14.37	-2.18%	-0.83%	-40.89%	23103	0.3347	214.19	14.49	-40.91%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220705	15.2	15.3	14.48	14.69	-2.65%	-0.41%	-39.57%	17251	0.2545	162.87	14.75	-39.85%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220704	14.8	15.18	14.51	15.09	1.96%	1.07%	-37.93%	14753	0.2203	140.98	14.93	-39.11%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220701	14.9	15	14.71	14.8	-0.67%	-0.2%	-39.12%	11190	0.166	106.23	14.83	-39.52%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220630	15.1	15.27	14.78	14.9	-0.47%	-0.33%	-38.71%	12567	0.1879	120.25	14.95	-39.03%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220629	15.43	15.57	15.15	15.27	-0.91%	-0.59%	-37.19%	19701	0.3026	193.65	15.36	-37.36%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220628	15.36	15.53	15.01	15.41	0.78%	0.52%	-36.61%	19533	0.2994	191.6	15.33	-37.48%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220627	15.07	15.46	14.86	15.29	2.55%	0.66%	-37.1%	24853	0.3774	241.52	15.19	-38.05%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220624	14.75	15.17	14.5	14.91	2.19%	0.07%	-38.67%	19041	0.2837	181.56	14.9	-39.23%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220623	14.2	14.63	14.1	14.59	2.53%	0.97%	-39.98%	15400	0.2225	142.39	14.45	-41.07%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220622	14.47	14.68	14.17	14.23	-3.07%	-0.84%	-41.46%	12589	0.1806	115.58	14.35	-41.48%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220621	14.79	14.84	14.42	14.68	-0.74%	0.41%	-39.61%	14956	0.2187	139.96	14.62	-40.38%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220620	14.45	14.95	14.45	14.79	2.71%	0.61%	-39.16%	23346	0.3431	219.57	14.7	-40.05%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220617	14.49	14.66	14.14	14.4	-1.23%	0.14%	-40.77%	16583	0.2384	152.57	14.38	-41.35%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220616	14.22	14.64	14.21	14.58	2.24%	0.34%	-40.02%	14430	0.2096	134.14	14.53	-40.74%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220615	14.41	14.66	14.22	14.26	-0.42%	-1.04%	-41.34%	17617	0.2538	162.42	14.41	-41.23%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220614	14.56	14.56	13.89	14.32	-2.32%	1.42%	-41.09%	17901	0.2528	161.78	14.12	-42.41%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220613	14.5	14.69	14.4	14.66	1.31%	0.55%	-39.7%	10323	0.1505	96.31	14.58	-40.54%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220610	14.31	14.78	14.29	14.47	1.12%	-0.41%	-40.48%	14028	0.2038	130.42	14.53	-40.74%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220609	14.9	14.97	14.23	14.31	-3.57%	-1.65%	-41.14%	19379	0.2819	180.4	14.55	-40.66%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220608	15.19	15.23	14.68	14.84	-1.79%	-0.74%	-38.96%	21859	0.3268	209.14	14.95	-39.03%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220607	15.6	15.63	15.03	15.11	-1.88%	-0.72%	-37.84%	13016	0.1981	126.78	15.22	-37.93%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220606	15.56	15.66	15.19	15.4	0.59%	0%	-36.65%	22176	0.3414	218.48	15.4	-37.19%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220602	15.11	15.43	14.84	15.31	0.2%	1.06%	-37.02%	17246	0.2613	167.22	15.15	-38.21%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220601	15.54	15.89	15.21	15.28	-3.78%	-1.36%	-37.15%	20646	0.3198	204.66	15.49	-36.83%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220531	15.2	15.88	15	15.88	3.59%	3.86%	-34.68%	14471	0.2213	141.62	15.29	-37.64%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220530	15.1	15.38	14.78	15.33	1.52%	1.66%	-36.94%	19958	0.301	192.63	15.08	-38.5%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220527	15.08	15.67	14.83	15.1	1.07%	-0.4%	-37.89%	23561	0.3572	228.59	15.16	-38.17%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220526	14.88	15.01	14.5	14.94	0.07%	1.22%	-38.54%	19490	0.2877	184.12	14.76	-39.8%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220525	14.48	14.93	14.3	14.93	4.26%	1.43%	-38.58%	24989	0.3679	235.44	14.72	-39.97%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220524	14.74	14.98	14.29	14.32	-2.12%	-1.04%	-41.09%	27703	0.4009	256.56	14.47	-40.99%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220523	14.04	14.63	14.01	14.63	3.76%	1.74%	-39.82%	16145	0.2321	148.53	14.38	-41.35%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220520	13.97	14.2	13.93	14.1	1.29%	0.07%	-42%	14936	0.2105	134.71	14.09	-42.54%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220519	13.49	13.95	13.44	13.92	1.61%	1.16%	-42.74%	18859	0.2595	166.07	13.76	-43.88%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220518	13.63	13.97	13.4	13.7	1.41%	-0.22%	-43.64%	28118	0.386	247.02	13.73	-44%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220517	13.54	13.76	13.38	13.51	-0.95%	0.22%	-44.43%	14108	0.1902	121.72	13.48	-45.02%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220516	13.65	13.84	13.52	13.64	0.37%	-0.29%	-43.89%	23889	0.3268	209.14	13.68	-44.21%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220513	13.68	14.54	13.47	13.59	-0.66%	-1.88%	-44.1%	33516	0.4643	297.13	13.85	-43.52%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220512	13.34	13.86	13.34	13.68	0.15%	0.22%	-43.73%	16349	0.2232	142.84	13.65	-44.33%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220511	13.45	14.14	13.13	13.66	2.09%	-0.94%	-43.81%	27424	0.3782	242.03	13.79	-43.76%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220510	12.99	13.49	12.12	13.38	2.14%	1.13%	-44.96%	26490	0.3505	224.31	13.23	-46.04%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220509	13.43	13.57	13.08	13.1	-1.95%	-1.36%	-46.11%	33330	0.4425	283.18	13.28	-45.84%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220506	13.2	13.96	13.2	13.36	0.38%	-0.96%	-45.04%	48412	0.6533	418.09	13.49	-44.98%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220505	12.98	13.78	12.51	13.31	2.07%	0.3%	-45.25%	70486	0.9353	598.55	13.27	-45.88%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220429	12.01	13.47	12	13.04	4.57%	0.62%	-46.36%	47173	0.6112	391.14	12.96	-47.15%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220428	12.51	13.26	11.99	12.47	-2.35%	-0.56%	-48.7%	54684	0.6856	438.76	12.54	-48.86%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220427	13.81	13.83	12.64	12.77	-9.05%	-0.55%	-47.47%	61243	0.7864	503.26	12.84	-47.63%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220426	14.03	15.1	14.03	14.04	-9.94%	-2.57%	-42.25%	72779	1.0489	671.25	14.41	-41.23%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220425	16.13	16.37	14.8	15.59	-4.82%	1.17%	-35.87%	19781	0.3048	195.06	15.41	-37.15%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220422	16.59	16.8	16.25	16.38	-1.27%	-0.49%	-32.62%	7851	0.1292	82.68	16.46	-32.87%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220421	17	17.1	16.5	16.59	-2.41%	-1.19%	-31.76%	11194	0.1879	120.25	16.79	-31.53%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220420	17.38	17.38	16.89	17	-1.51%	-0.35%	-30.07%	6962	0.1188	76.03	17.06	-30.42%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220419	17.03	17.28	16.75	17.26	1.35%	0.99%	-29%	8178	0.1398	89.47	17.09	-30.3%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220418	17.02	17.3	16.66	17.03	0.06%	0.29%	-29.95%	4665	0.0792	50.68	16.98	-30.75%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220415	17.41	17.41	16.94	17.02	-1.33%	-0.76%	-29.99%	7045	0.1208	77.31	17.15	-30.06%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220414	17.1	17.73	16.74	17.25	0.88%	0.47%	-29.04%	10859	0.1864	119.29	17.17	-29.98%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220413	17.54	17.76	16.85	17.1	-2.12%	-0.18%	-29.66%	10745	0.1841	117.82	17.13	-30.14%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220412	17.53	17.79	17.17	17.47	-0.63%	0.75%	-28.14%	7025	0.1218	77.95	17.34	-29.28%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220411	17.8	17.95	17.33	17.58	-1.46%	-0.68%	-27.68%	11464	0.2029	129.85	17.7	-27.81%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220408	17.96	17.97	17.6	17.84	-0.11%	0.34%	-26.61%	7598	0.1351	86.46	17.78	-27.49%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220407	17.87	18.07	17.69	17.86	-0.39%	0.06%	-26.53%	8904	0.1589	101.69	17.85	-27.2%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220401	18	18	17.51	17.8	-1.06%	0.11%	-26.78%	13116	0.2332	149.24	17.78	-27.49%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220331	17.33	18.04	17.33	17.99	3.81%	1.24%	-26%	23839	0.4237	271.15	17.77	-27.53%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220330	16.66	17.44	16.63	17.33	4.21%	1.05%	-28.71%	17830	0.3057	195.64	17.15	-30.06%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220329	17	17.05	16.56	16.63	-1.6%	-0.66%	-31.59%	11460	0.1918	122.74	16.74	-31.73%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220328	17.26	17.26	16.71	16.9	-1.23%	-0.12%	-30.48%	12115	0.205	131.19	16.92	-31%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220325	17.14	17.56	16.95	17.11	1.12%	-0.81%	-29.62%	22201	0.3829	245.04	17.25	-29.65%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220324	17.19	17.27	16.76	16.92	-2.08%	-0.35%	-30.4%	11743	0.1994	127.61	16.98	-30.75%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220323	17.38	17.4	17.04	17.28	0.35%	0.29%	-28.92%	7082	0.122	78.08	17.23	-29.73%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220322	17.42	17.55	17.07	17.22	-2.33%	0%	-29.16%	12382	0.2132	136.44	17.22	-29.77%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220321	17.91	18.35	17.41	17.63	-0.56%	-0.96%	-27.48%	21511	0.383	245.1	17.8	-27.41%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220318	17.34	17.92	17.34	17.73	2.25%	0.57%	-27.07%	17381	0.3065	196.15	17.63	-28.1%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220317	17.33	17.94	17.29	17.34	0.17%	-1.37%	-28.67%	23473	0.4127	264.11	17.58	-28.3%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220316	17.56	17.8	16.46	17.31	0.76%	1.29%	-28.79%	25329	0.4328	276.97	17.09	-30.3%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220315	18.18	18.39	17	17.18	-6.63%	-2.83%	-29.33%	19703	0.3483	222.9	17.68	-27.9%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220311	18.7	18.88	17.71	18.5	-3.14%	1.26%	-23.9%	27279	0.4985	319.02	18.27	-25.49%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220310	19.25	20.33	18.6	19.1	0.16%	-0.98%	-21.43%	33842	0.6527	417.7	19.29	-21.33%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220309	22.05	22.05	19.07	19.07	-10%	-3.54%	-21.55%	39667	0.7844	501.98	19.77	-19.37%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220308	21.5	21.89	21	21.19	-2.57%	-1.26%	-12.83%	17646	0.3787	242.35	21.46	-12.48%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220307	21.76	22.35	21.31	21.75	0%	0.05%	-10.53%	11074	0.2408	154.1	21.74	-11.34%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220304	21.39	21.97	21.32	21.75	1.16%	0.05%	-10.53%	14286	0.3106	198.77	21.74	-11.34%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220303	21.68	21.88	21.31	21.5	-0.69%	-0.05%	-11.56%	10035	0.2159	138.17	21.51	-12.28%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220302	20.84	21.88	20.54	21.65	3.89%	0.79%	-10.94%	22407	0.4814	308.08	21.48	-12.4%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220301	20.35	21.12	20.35	20.84	3.07%	0.1%	-14.27%	16662	0.3469	222	20.82	-15.09%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220228	21.04	21.08	19.88	20.22	-2.74%	-1.03%	-16.82%	19934	0.4072	260.59	20.43	-16.68%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220225	19.88	20.79	19.88	20.79	5.05%	1.61%	-14.48%	14060	0.2876	184.05	20.46	-16.56%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220224	20.34	20.52	19.4	19.79	-3.09%	-0.2%	-18.59%	13437	0.2664	170.49	19.83	-19.13%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220223	19.86	20.48	19.86	20.42	2.3%	0.64%	-16%	6571	0.1333	85.31	20.29	-17.25%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220222	20.54	20.6	19.79	19.96	-2.82%	-0.4%	-17.89%	8972	0.1798	115.06	20.04	-18.27%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220221	20.38	20.54	20.16	20.54	1.08%	0.74%	-15.51%	5620	0.1146	73.34	20.39	-16.84%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220218	20.29	20.47	19.73	20.32	0.49%	0.94%	-16.41%	7456	0.1501	96.06	20.13	-17.9%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220217	20.97	20.97	20.02	20.22	-3.25%	-0.3%	-16.82%	11956	0.2425	155.19	20.28	-17.29%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220216	20.91	21.09	20.73	20.9	-0.05%	-0.14%	-14.03%	5761	0.1206	77.18	20.93	-14.64%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220215	20.77	20.94	20.37	20.91	0.24%	1.16%	-13.99%	6216	0.1285	82.23	20.67	-15.7%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220214	21.11	21.59	20.52	20.86	-2.16%	-0.52%	-14.19%	14328	0.3005	192.31	20.97	-14.48%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220211	22.64	23.06	21.01	21.32	-6.08%	-1.93%	-12.3%	19203	0.4174	267.12	21.74	-11.34%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220210	23.83	24.1	22.5	22.7	-4.74%	-1.13%	-6.62%	15668	0.3597	230.19	22.96	-6.36%	24.47	0%	24.41	0%	24.31	0%	0.23%
20220209	22.4	24.3	22.17	23.83	5.07%	1.97%	-1.97%	22379	0.523	334.7	23.37	-4.69%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211203	24.78	25.71	24.4	25.5	3.79%	1.47%	4.9%	22365	0.562	359.66	25.13	2.49%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211202	24.89	25.17	24.3	24.57	-2.38%	-0.65%	1.07%	13350	0.3301	211.25	24.73	0.86%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211201	25.53	26.19	24.56	25.17	-2.37%	-0.16%	3.54%	29127	0.7343	469.92	25.21	2.81%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211130	24.73	26.32	24.4	25.78	1.82%	1.86%	6.05%	28223	0.7142	457.06	25.31	3.22%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211129	24	25.42	23.62	25.32	3.14%	2.18%	4.15%	24511	0.6075	388.78	24.78	1.06%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211126	24.38	24.75	23.52	24.55	0.7%	1.24%	0.99%	32159	0.78	499.17	24.25	-1.1%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211125	22.9	25.14	22.45	24.38	6.14%	2.18%	0.29%	45816	1.093	699.48	23.86	-2.69%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211124	21.88	23.25	21.8	22.97	4.98%	1.37%	-5.51%	38168	0.865	553.56	22.66	-7.59%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211123	21.35	22.7	21.21	21.88	2.48%	-0.86%	-10%	20679	0.4563	292.01	22.07	-9.99%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211122	21.4	21.44	20.85	21.35	0.71%	1.18%	-12.18%	11374	0.24	153.59	21.1	-13.95%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211119	20.51	21.45	20.5	21.2	2.07%	0.86%	-12.79%	12967	0.2726	174.45	21.02	-14.27%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211118	21.04	21.3	20.77	20.77	-2.58%	-0.81%	-14.56%	10362	0.217	138.87	20.94	-14.6%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211117	21.26	21.49	20.7	21.32	0.47%	0.85%	-12.3%	18968	0.401	256.62	21.14	-13.78%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211116	20.49	21.8	20.2	21.22	5.31%	1.39%	-12.71%	34311	0.718	459.49	20.93	-14.64%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211115	19.3	20.73	19.3	20.15	3.87%	0.05%	-17.11%	16540	0.3331	213.17	20.14	-17.86%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211112	19.18	19.48	19.06	19.4	1.41%	0.47%	-20.2%	7396	0.1428	91.39	19.31	-21.25%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211111	19.11	19.44	18.94	19.13	0.1%	-0.05%	-21.31%	9006	0.1724	110.33	19.14	-21.94%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211110	19.02	19.21	18.82	19.11	0.31%	0.58%	-21.39%	6175	0.1173	75.07	19	-22.51%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211109	18.47	19.31	18.47	19.05	2.86%	0%	-21.64%	12772	0.2433	155.7	19.05	-22.31%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211108	18.37	18.7	18.26	18.52	0.82%	0.27%	-23.82%	5479	0.1012	64.76	18.47	-24.67%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211105	18.27	18.5	18.18	18.37	0.55%	0.27%	-24.43%	6358	0.1165	74.56	18.32	-25.29%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211104	18.46	18.52	18.11	18.27	-0.05%	-0.16%	-24.85%	6509	0.1191	76.22	18.3	-25.37%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211103	17.96	18.45	17.92	18.28	0.99%	0.22%	-24.8%	5887	0.1074	68.73	18.24	-25.61%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211102	18.72	19.2	17.98	18.1	-4.38%	-2.06%	-25.55%	16467	0.3043	194.74	18.48	-24.63%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211101	18.8	19.66	18.5	18.93	-4.49%	-0.21%	-22.13%	19251	0.3652	233.71	18.97	-22.63%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211029	19	20.26	19	19.82	5.31%	0.71%	-18.47%	10675	0.2101	134.46	19.68	-19.74%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211028	19.66	19.83	18.78	18.82	-3.49%	-1.16%	-22.58%	8042	0.1531	97.98	19.04	-22.35%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211027	20.69	20.69	19.43	19.5	-5.71%	-1.52%	-19.79%	11289	0.2235	143.03	19.8	-19.25%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211026	21.28	21.33	20.55	20.68	-2.27%	-0.34%	-14.93%	10177	0.2112	135.16	20.75	-15.38%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211025	20.54	21.45	20.54	21.16	3.07%	0.62%	-12.96%	12689	0.2668	170.74	21.03	-14.23%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211022	19.99	20.88	19.72	20.53	2.7%	0.44%	-15.55%	9530	0.1948	124.66	20.44	-16.64%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211021	20.2	20.35	19.99	19.99	-1.33%	-0.7%	-17.77%	3735	0.0752	48.12	20.13	-17.9%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211020	20.3	20.74	20.23	20.26	-1.07%	-0.64%	-16.66%	3792	0.0773	49.47	20.39	-16.84%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211019	20.35	20.55	20.13	20.48	0.89%	0.39%	-15.75%	3676	0.075	48	20.4	-16.8%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211018	20.44	20.59	20.1	20.3	-0.68%	0.05%	-16.5%	4160	0.0844	54.01	20.29	-17.25%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211015	20.45	20.67	20.27	20.44	-0.1%	-0.29%	-15.92%	4678	0.0959	61.37	20.5	-16.39%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211014	20.44	20.63	20.14	20.46	0.05%	0.39%	-15.84%	4455	0.0908	58.11	20.38	-16.88%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211013	20.68	20.68	20.12	20.45	0.15%	0.39%	-15.88%	4669	0.0951	60.86	20.37	-16.92%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211012	20.59	20.59	20.01	20.42	-0.49%	0.69%	-16%	4768	0.0967	61.88	20.28	-17.29%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211011	20.4	20.91	20.15	20.52	0.54%	0.1%	-15.59%	6889	0.1412	90.36	20.5	-16.39%	24.47	0%	24.41	0%	24.31	0%	0.23%
20211008	20.29	20.88	19.8	20.41	2.77%	0.59%	-16.04%	14911	0.3026	193.65	20.29	-17.25%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210930	19.2	19.96	19.02	19.86	4.2%	1.33%	-18.31%	11007	0.2157	138.04	19.6	-20.07%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210929	20.25	20.25	18.86	19.06	-5.36%	-1.55%	-21.6%	13014	0.252	161.27	19.36	-21.04%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210928	20.17	20.32	19.87	20.14	-0.2%	0.5%	-17.15%	5714	0.1145	73.28	20.04	-18.27%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210927	20.5	20.71	20	20.18	-1.27%	-0.25%	-16.99%	7245	0.1466	93.82	20.23	-17.5%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210924	20.85	20.89	20.3	20.44	-1.87%	-0.39%	-15.92%	8619	0.1769	113.21	20.52	-16.31%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210923	20.32	21.12	20.32	20.83	2.21%	0%	-14.32%	11440	0.2383	152.5	20.83	-15.05%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210922	20.5	20.61	20.19	20.38	-2.02%	0%	-16.17%	9629	0.1962	125.56	20.38	-16.88%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210917	21.54	21.92	20.01	20.8	-3.7%	0.73%	-14.44%	22357	0.4617	295.47	20.65	-15.78%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210916	22.69	22.69	21.44	21.6	-1.68%	-1.82%	-11.15%	11856	0.2608	166.9	22	-10.28%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210915	21.75	22.14	21.71	21.97	0.64%	0.27%	-9.63%	10268	0.225	143.99	21.91	-10.64%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210914	21.9	22.26	21.76	21.83	-0.77%	-1%	-10.2%	10823	0.2387	152.76	22.05	-10.07%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210913	22.46	22.63	21.89	22	-2%	-0.05%	-9.5%	12220	0.269	172.15	22.01	-10.24%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210910	23.32	23.33	22.31	22.45	-3.73%	-1.1%	-7.65%	22893	0.5196	332.52	22.7	-7.42%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210909	23.02	23.38	22.76	23.32	1.61%	0.91%	-4.07%	19711	0.4556	291.57	23.11	-5.75%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210908	23.1	23.28	22.71	22.95	-0.65%	0.26%	-5.59%	15479	0.3543	226.74	22.89	-6.65%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210907	22.06	23.16	22.06	23.1	4.15%	1.27%	-4.98%	33021	0.7531	481.95	22.81	-6.97%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210906	22.2	22.38	21.68	22.18	0.36%	1.37%	-8.76%	20432	0.447	286.06	21.88	-10.77%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210729	27.12	27.28	25.89	26.26	-1.5%	-0.57%	8.02%	23816	0.629	402.53	26.41	7.71%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210728	26.1	26.96	25.27	26.66	0.41%	1.64%	9.67%	25779	0.6763	432.8	26.23	6.97%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210727	26.33	28.13	26.33	26.55	0.72%	-2.21%	9.21%	24329	0.6606	422.76	27.15	10.73%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210726	27	27.24	25.4	26.36	-4.77%	0.08%	8.43%	28118	0.7406	473.95	26.34	7.42%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210723	29.56	29.7	27.02	27.68	-6.33%	-0.79%	13.86%	37501	1.0463	669.59	27.9	13.78%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210722	29.1	29.63	28.14	29.55	1.23%	2.21%	21.55%	22209	0.642	410.85	28.91	17.9%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210721	29.48	29.77	28.77	29.19	-0.24%	-0.27%	20.07%	18599	0.5443	348.33	29.27	19.37%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210720	29.21	29.85	29.05	29.26	-0.34%	-0.41%	20.36%	15513	0.4558	291.69	29.38	19.82%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210719	30.07	30.07	28.4	29.36	-2.13%	0.89%	20.77%	31669	0.9216	589.79	29.1	18.68%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210716	30.95	30.95	29.57	30	-3.16%	0.13%	23.41%	29609	0.887	567.64	29.96	22.19%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210715	30.72	31.58	30	30.98	0.26%	0.32%	27.44%	28449	0.8784	562.14	30.88	25.94%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210714	31.6	31.75	30.78	30.9	-0.42%	-0.93%	27.11%	26063	0.8128	520.16	31.19	27.2%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210713	31.88	31.98	30.6	31.03	-0.67%	-0.06%	27.64%	25379	0.7881	504.35	31.05	26.63%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210712	31.94	32.07	31	31.24	-0.64%	-0.67%	28.51%	33457	1.0523	673.43	31.45	28.26%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210709	33.17	33.66	30.84	31.44	-4.73%	-1.57%	29.33%	56579	1.8072	1156.53	31.94	30.26%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210708	34.21	35.56	33	33	-2.42%	-3.59%	35.75%	42481	1.4542	930.63	34.23	39.6%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210707	33.17	34.36	32.5	33.82	2.02%	0.48%	39.12%	43505	1.4644	937.16	33.66	37.28%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210706	34.93	34.93	32.34	33.15	-5.34%	-0.39%	36.36%	57230	1.9047	1218.93	33.28	35.73%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210705	34	35.05	33.15	35.02	0.06%	1.92%	44.06%	51282	1.7619	1127.54	34.36	40.13%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210702	34.51	35.88	33.4	35	-1.05%	1.51%	43.97%	86751	2.9914	1914.37	34.48	40.62%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210701	34.97	35.37	33.52	35.37	10.02%	1.64%	45.5%	27992	0.974	623.32	34.8	41.92%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210630	29.28	32.15	29.23	32.15	9.99%	3.51%	32.25%	47198	1.4661	938.24	31.06	26.67%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210629	27.92	29.6	27.3	29.23	3.69%	1.39%	20.24%	51745	1.4918	954.69	28.83	17.58%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210628	26.68	28.22	26.4	28.19	6.46%	2.06%	15.96%	52504	1.4503	928.13	27.62	12.64%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210625	26.22	27.64	26.11	26.48	0.84%	-1.01%	8.93%	36160	0.9674	619.1	26.75	9.09%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210624	27.38	27.44	26.04	26.26	-5.54%	-1.46%	8.02%	63384	1.6892	1081.02	26.65	8.69%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210623	29.4	29.98	26.97	27.8	-0.71%	-2.73%	14.36%	101367	2.8975	1854.28	28.58	16.56%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210622	25.45	28	25.38	28	10.02%	2.79%	15.18%	50853	1.3853	886.54	27.24	11.09%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210621	25	26.68	24.5	25.45	4.22%	-0.47%	4.69%	79794	2.0407	1305.96	25.57	4.28%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210618	24.05	24.53	23.5	24.42	1.54%	1.41%	0.45%	29278	0.7049	451.11	24.08	-1.79%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210617	24.4	24.65	23.55	24.05	-0.5%	-0.04%	-1.07%	24859	0.5982	382.82	24.06	-1.88%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210616	24.59	25.17	23.58	24.17	-0.9%	-0.66%	-0.58%	40883	0.9947	636.57	24.33	-0.77%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210615	25	25	24.11	24.39	-2.28%	-0.12%	0.33%	22482	0.549	351.34	24.42	-0.41%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210611	25.28	25.3	24.07	24.96	-0.95%	1.46%	2.67%	35784	0.8803	563.36	24.6	0.33%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210610	25.74	25.99	24.74	25.2	-2.02%	0.56%	3.66%	44065	1.1044	706.77	25.06	2.2%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210609	25.36	26.12	25.23	25.72	-0.62%	-0.08%	5.8%	28629	0.7369	471.59	25.74	4.98%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210608	28.25	28.3	25.11	25.88	-7.21%	-0.99%	6.46%	69833	1.8254	1168.18	26.14	6.61%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210607	27.52	28.18	26.98	27.89	2.2%	0.98%	14.73%	31068	0.858	549.08	27.62	12.64%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210604	27.75	28.3	27.02	27.29	-1.3%	-1.52%	12.26%	43491	1.2053	771.34	27.71	13.01%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210603	27.48	28.92	26.37	27.65	0.36%	-0.5%	13.74%	57645	1.6019	1025.15	27.79	13.34%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210602	28	28.5	27.24	27.55	-3.57%	-0.68%	13.33%	55304	1.5343	981.89	27.74	13.13%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210601	31.74	31.74	28.57	28.57	-9.99%	-1.69%	17.52%	110547	3.2123	2055.74	29.06	18.52%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210531	30.03	32.51	29	31.74	7.41%	1.93%	30.56%	97104	3.0242	1935.36	31.14	27%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210528	29.93	30.3	29.31	29.55	-3.75%	-0.74%	21.55%	46374	1.3805	883.46	29.77	21.41%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210527	30.29	31.2	28.43	30.7	3.05%	2.03%	26.29%	78532	2.3631	1512.29	30.09	22.72%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210526	28.37	31.02	28.37	29.79	4.05%	0.03%	22.54%	89070	2.6526	1697.56	29.78	21.45%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210525	25.98	29.4	25.8	28.63	6.08%	1.92%	17.77%	118540	3.3299	2131	28.09	14.56%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210524	29	29.4	26.99	26.99	-10%	-2.53%	11.02%	133871	3.7072	2372.46	27.69	12.93%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210521	28	31.28	26.9	29.99	5.41%	3.52%	23.36%	159020	4.6062	2947.78	28.97	18.15%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210520	31.8	31.84	28.28	28.45	-6.04%	-4.59%	17.03%	176663	5.2676	3371.05	29.82	21.62%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210519	30.28	30.28	30.28	30.28	9.99%	0%	24.56%	15266	0.4622	295.79	30.28	23.49%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210518	27.53	27.53	27.53	27.53	9.99%	0%	13.25%	19952	0.5493	351.53	27.53	12.28%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210517	25.02	25.03	23.2	25.03	10.02%	0.08%	2.96%	23683	0.5924	379.11	25.01	2%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210514	21.81	22.75	21.36	22.75	10.01%	1.07%	-6.42%	46018	1.0358	662.87	22.51	-8.2%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210513	19.6	20.96	19.6	20.68	5.51%	1.62%	-14.93%	22705	0.4621	295.73	20.35	-17.01%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210512	19.41	19.73	19.32	19.6	0.98%	0.1%	-19.37%	7553	0.1479	94.65	19.58	-20.15%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210511	19.36	19.78	19.19	19.41	-0.46%	-0.1%	-20.16%	7459	0.1449	92.73	19.43	-20.76%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210510	20.26	20.26	19.62	20	-0.7%	0.7%	-17.73%	13768	0.2735	175.03	19.86	-19%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210507	20.08	20.23	19.93	20.14	-0.54%	0.4%	-17.15%	12110	0.2429	155.45	20.06	-18.19%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210506	20.35	20.59	19.92	20.25	0%	0.4%	-16.7%	17085	0.3446	220.53	20.17	-17.74%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210430	19.99	20.4	19.55	20.25	1.35%	0.55%	-16.7%	20734	0.4176	267.25	20.14	-17.86%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210429	19.36	20.15	19.31	19.98	6.28%	0.81%	-17.81%	28997	0.5746	367.72	19.82	-19.17%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210428	18.29	19.35	18.25	18.8	2.9%	-0.69%	-22.67%	15126	0.2863	183.22	18.93	-22.8%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210427	18.27	18.36	17.98	18.27	0.05%	0.44%	-24.85%	5074	0.0923	59.07	18.19	-25.82%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210426	18.6	18.65	18.12	18.26	-1.83%	-0.76%	-24.89%	6701	0.1233	78.91	18.4	-24.96%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210423	18.8	18.81	18.33	18.6	-1.59%	0.38%	-23.49%	9796	0.1815	116.15	18.53	-24.43%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210422	19.35	19.51	18.72	18.9	-2.17%	-0.58%	-22.25%	13866	0.2636	168.69	19.01	-22.47%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210421	19.11	19.38	18.81	19.32	0.16%	0.94%	-20.53%	7650	0.1464	93.69	19.14	-21.94%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210416	18.34	19.14	18.25	19.1	4.09%	1.6%	-21.43%	9082	0.1707	109.24	18.8	-23.33%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210415	18.46	18.59	18.25	18.35	-1.24%	-0.16%	-24.52%	7192	0.1322	84.6	18.38	-25.04%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210414	18.97	18.97	18.45	18.58	-1.28%	-0.27%	-23.57%	8326	0.1551	99.26	18.63	-24.02%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210413	19.35	19.35	18.65	18.82	-1.88%	-0.58%	-22.58%	9372	0.1774	113.53	18.93	-22.8%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210412	19.3	19.67	19.17	19.18	-1.13%	-1.29%	-21.1%	9096	0.1767	113.08	19.43	-20.76%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210409	19.46	19.75	19.22	19.4	-0.97%	-0.1%	-20.2%	5720	0.1111	71.1	19.42	-20.8%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210408	19.82	19.85	19.52	19.59	-1.16%	-0.51%	-19.42%	5496	0.1082	69.24	19.69	-19.7%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210407	19.55	19.92	19.53	19.82	0.35%	0.56%	-18.47%	6612	0.1303	83.39	19.71	-19.62%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210406	19.5	19.88	19	19.75	2.44%	0.87%	-18.76%	17546	0.3436	219.89	19.58	-20.15%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210402	19.1	19.7	19.05	19.28	0.57%	-0.46%	-20.69%	9987	0.1934	123.77	19.37	-21%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210401	19.6	19.6	19.13	19.17	-2.29%	-0.73%	-21.14%	9483	0.1831	117.18	19.31	-21.25%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210330	19.38	20.28	19.02	19.36	1.47%	-1.02%	-20.36%	25752	0.5036	322.28	19.56	-20.23%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210329	19.17	19.49	18.6	19.08	0.32%	0.32%	-21.51%	12142	0.231	147.83	19.02	-22.43%	24.47	0%	24.41	0%	24.31	0%	0.23%
20210326	19.6	19.68	18.76	19.02	-1.45%	-0.73%	-21.76%	27483	0.5267	337.07	19.16	-21.86%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201215	19.66	19.97	19.24	19.67	0.2%	0%	-19.09%	12063	0.2373	151.86	19.67	-19.78%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201214	18.99	19.72	18.78	19.63	2.83%	1.5%	-19.25%	11414	0.2208	141.3	19.34	-21.13%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201211	19.5	19.67	18.73	19.09	-2.8%	0.26%	-21.47%	13915	0.265	169.59	19.04	-22.35%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201210	19.38	19.9	19.11	19.64	0.72%	0.2%	-19.21%	11322	0.2219	142.01	19.6	-20.07%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201209	19.95	20.06	19.48	19.5	-1.52%	-0.91%	-19.79%	12300	0.2421	154.93	19.68	-19.74%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201208	19.92	19.92	19.66	19.8	0.2%	0%	-18.55%	7379	0.1461	93.5	19.8	-19.25%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201207	19.58	20.04	19.53	19.76	0.97%	-0.2%	-18.72%	14590	0.2889	184.88	19.8	-19.25%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201204	19.39	19.63	19.36	19.57	0.98%	0.41%	-19.5%	8605	0.1677	107.32	19.49	-20.51%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201203	19.38	19.57	19.12	19.38	0.41%	-0.15%	-20.28%	10076	0.1956	125.18	19.41	-20.84%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201202	19.45	19.58	19.22	19.3	-0.46%	-0.16%	-20.61%	7396	0.143	91.51	19.33	-21.17%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201201	19.29	19.43	19.07	19.39	1.36%	0.52%	-20.24%	7356	0.1419	90.81	19.29	-21.33%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201130	19.5	19.58	19.06	19.13	-1.9%	-0.78%	-21.31%	12197	0.2351	150.45	19.28	-21.37%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201127	19.27	19.53	19	19.5	0.98%	1.04%	-19.79%	9431	0.182	116.47	19.3	-21.29%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201126	19.79	19.79	19	19.31	-0.92%	0.73%	-20.57%	15716	0.3013	192.82	19.17	-21.82%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201125	20.05	20.23	19.47	19.49	-2.79%	-1.02%	-19.83%	13289	0.2616	167.41	19.69	-19.7%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201124	20.12	20.27	19.91	20.05	-0.64%	0%	-17.52%	9291	0.1863	119.22	20.05	-18.23%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201123	20.77	20.87	19.84	20.18	-3.03%	-0.15%	-16.99%	21811	0.4409	282.16	20.21	-17.58%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201120	20.51	20.88	20.43	20.81	0.73%	0.29%	-14.4%	10557	0.2191	140.22	20.75	-15.38%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201119	20.6	20.85	20.4	20.66	0.29%	0%	-15.01%	9157	0.1892	121.08	20.66	-15.74%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201118	20.45	20.88	20.34	20.6	0.78%	-0.24%	-15.26%	11241	0.2321	148.53	20.65	-15.78%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201117	20.88	20.88	20.24	20.44	-1.3%	-0.15%	-15.92%	11638	0.2382	152.44	20.47	-16.52%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201116	20.2	20.76	20.2	20.71	1.37%	0.78%	-14.81%	10913	0.2243	143.54	20.55	-16.19%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201113	20.67	20.77	20.17	20.43	0.1%	-0.15%	-15.96%	10641	0.2177	139.32	20.46	-16.56%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201112	20.99	21	20.37	20.41	-1.31%	-0.83%	-16.04%	11563	0.238	152.31	20.58	-16.07%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201111	20.97	21.19	20.64	20.68	-1.15%	-0.91%	-14.93%	10935	0.2282	146.04	20.87	-14.89%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201110	21.4	21.48	20.86	20.92	-1.92%	-0.52%	-13.94%	15951	0.3355	214.71	21.03	-14.23%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201109	21.5	21.96	21.29	21.33	0.33%	-1.16%	-12.26%	21333	0.4604	294.64	21.58	-11.99%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201106	22.07	22.34	21.05	21.26	-3.45%	-0.89%	-12.55%	23954	0.5138	328.81	21.45	-12.52%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201105	22.29	22.47	21.66	22.02	-0.14%	0.09%	-9.42%	22055	0.4851	310.44	22	-10.28%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201104	22.3	22.36	21.82	22.05	0.46%	-0.27%	-9.3%	20028	0.4428	283.37	22.11	-9.83%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201103	22.2	22.5	21.75	21.95	0.78%	-0.72%	-9.71%	24479	0.5413	346.41	22.11	-9.83%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201102	21.48	22.29	21.16	21.78	2.93%	-0.41%	-10.41%	30273	0.662	423.65	21.87	-10.81%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201030	22.35	22.6	21.16	21.16	-4.64%	-3.25%	-12.96%	29996	0.6561	419.88	21.87	-10.81%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201029	21.56	22.33	21.24	22.19	2.92%	1.28%	-8.72%	25598	0.5608	358.89	21.91	-10.64%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201028	20.76	21.65	20.62	21.56	4.15%	1.17%	-11.31%	23609	0.5032	322.03	21.31	-13.09%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201027	21.65	21.9	20.7	20.7	-2.95%	-1.85%	-14.85%	25976	0.5479	350.63	21.09	-13.99%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201026	21	21.33	20.77	21.33	0.9%	0.85%	-12.26%	13339	0.2821	180.53	21.15	-13.74%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201023	21.48	21.59	21	21.14	-1.45%	-0.56%	-13.04%	12532	0.2664	170.49	21.26	-13.3%	24.47	0%	24.41	0%	24.31	0%	0.23%
20201022	21.2	21.51	20.65	21.45	0.66%	0.94%	-11.76%	16963	0.3604	230.64	21.25	-13.34%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200909	19.88	19.95	19.17	19.32	-3.93%	-0.92%	-20.53%	28938	0.5644	361.19	19.5	-20.47%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200908	20.55	20.55	19.76	20.11	-2.28%	-0.05%	-17.28%	49623	0.9982	638.81	20.12	-17.94%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200907	19.25	21.08	18.93	20.58	6.91%	1.78%	-15.34%	67776	1.3703	876.94	20.22	-17.54%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200904	19.46	19.46	19.06	19.25	-1.79%	0.05%	-20.81%	20093	0.3865	247.34	19.24	-21.53%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200903	19.18	19.75	19	19.6	2.24%	0.67%	-19.37%	35216	0.6858	438.88	19.47	-20.6%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200902	19.32	19.4	18.92	19.17	-0.67%	0.16%	-21.14%	14982	0.2867	183.48	19.14	-21.94%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200901	19.01	19.32	18.96	19.3	1.05%	0.68%	-20.61%	16455	0.3155	201.91	19.17	-21.82%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200831	19.45	19.46	18.98	19.1	-0.73%	-0.52%	-21.43%	20678	0.3971	254.13	19.2	-21.7%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200828	19.08	19.41	18.94	19.24	1.53%	0.21%	-20.86%	24482	0.4701	300.84	19.2	-21.7%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200827	18.72	19.1	18.5	18.95	2.1%	0.53%	-22.05%	13243	0.2496	159.73	18.85	-23.12%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200826	19.14	19.14	18.32	18.56	-2.06%	-0.64%	-23.65%	13695	0.2558	163.7	18.68	-23.82%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200825	18.94	19.1	18.79	18.95	0.58%	0.05%	-22.05%	15429	0.2923	187.06	18.94	-22.76%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200824	18.66	19.05	18.61	18.84	0.96%	-0.16%	-22.5%	14369	0.2711	173.49	18.87	-23.04%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200821	18.28	18.69	18.28	18.66	2.58%	1.08%	-23.24%	12552	0.2317	148.28	18.46	-24.71%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200820	18.58	18.65	18.12	18.19	-2.31%	-0.98%	-25.17%	11387	0.2092	133.88	18.37	-25.08%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200819	18.89	19.28	18.5	18.62	-1.22%	-1.74%	-23.41%	22210	0.4209	269.36	18.95	-22.72%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200818	18.95	18.99	18.8	18.85	-0.48%	-0.16%	-22.46%	13293	0.251	160.63	18.88	-23%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200817	18.46	18.99	18.46	18.94	2.32%	0.37%	-22.09%	17923	0.3382	216.43	18.87	-23.04%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200814	18.43	18.53	18.15	18.51	0.6%	0.93%	-23.86%	9677	0.1775	113.59	18.34	-25.2%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200813	18.29	18.48	18.17	18.4	0.71%	0.22%	-24.31%	8698	0.1597	102.2	18.36	-25.12%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200812	18.32	18.44	17.85	18.27	-0.22%	0.61%	-24.85%	14271	0.2591	165.81	18.16	-25.94%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200811	18.86	19.05	18.28	18.31	-3.38%	-2.09%	-24.68%	15019	0.2809	179.76	18.7	-23.74%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200810	18.79	19.05	18.65	18.95	0.85%	0.32%	-22.05%	15647	0.2956	189.17	18.89	-22.96%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200807	19.2	19.2	18.46	18.79	-1.21%	0.16%	-22.71%	17522	0.3287	210.35	18.76	-23.49%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200806	19.34	19.36	18.71	19.02	-1.65%	-0.05%	-21.76%	22677	0.4316	276.21	19.03	-22.39%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200805	19.42	19.6	18.88	19.34	-2.57%	0.57%	-20.44%	43661	0.8396	537.31	19.23	-21.57%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200804	18.59	20	18.44	19.85	6.61%	3.44%	-18.35%	33802	0.6488	415.21	19.19	-21.74%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200803	18.2	18.75	18.2	18.62	2.2%	0.38%	-23.41%	17088	0.3169	202.8	18.55	-24.35%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200731	18.19	18.51	18.03	18.22	0.16%	-0.05%	-25.05%	13592	0.2478	158.58	18.23	-25.65%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200730	18.35	18.38	18.03	18.19	-0.11%	-0.11%	-25.17%	11570	0.2107	134.84	18.21	-25.73%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200729	17.8	18.26	17.74	18.21	1.73%	0.83%	-25.09%	13624	0.2461	157.49	18.06	-26.35%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200728	17.51	17.95	17.51	17.9	2.11%	0.51%	-26.37%	11275	0.2008	128.5	17.81	-27.37%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200727	17.66	17.89	17.39	17.53	-0.79%	-0.4%	-27.89%	13041	0.2295	146.87	17.6	-28.22%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200724	18.73	18.78	17.56	17.67	-5%	-2.48%	-27.31%	18956	0.3434	219.76	18.12	-26.1%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200723	18.6	18.8	18.17	18.6	-1.38%	0.7%	-23.49%	20302	0.3749	239.92	18.47	-24.67%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200722	18.98	19.12	18.67	18.86	0.05%	0%	-22.42%	24818	0.468	299.5	18.86	-23.08%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200721	18.7	19.25	18.6	18.85	0.59%	-0.26%	-22.46%	28510	0.5388	344.81	18.9	-22.92%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200720	17.87	18.85	17.87	18.74	5.28%	1.74%	-22.91%	22940	0.4226	270.45	18.42	-24.88%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200717	17.74	18.2	17.65	17.8	-1.11%	-0.34%	-26.78%	15204	0.2715	173.75	17.86	-27.16%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200716	18.92	19.09	17.98	18	-5.66%	-2.65%	-25.96%	25409	0.4697	300.59	18.49	-24.59%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200715	18.85	19.29	18.32	19.08	0.95%	0.63%	-21.51%	34917	0.662	423.65	18.96	-22.68%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200714	19.13	19.25	18.6	18.9	-1.15%	-0.05%	-22.25%	28266	0.5346	342.12	18.91	-22.88%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200713	19.3	19.3	18.85	19.12	1.43%	-0.05%	-21.35%	33465	0.6402	409.7	19.13	-21.98%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200710	18.83	19.1	18.54	18.85	0.11%	0.05%	-22.46%	38956	0.7339	469.67	18.84	-23.16%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200709	18.71	19.25	18.46	18.83	0.27%	0.11%	-22.54%	49427	0.9299	595.1	18.81	-23.29%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200708	17.55	19.31	17.48	18.78	6.7%	1.79%	-22.75%	60856	1.1226	718.42	18.45	-24.76%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200707	17.75	17.99	17.48	17.6	-0.28%	-0.62%	-27.6%	29597	0.5243	335.53	17.71	-27.77%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200706	17.17	17.67	17.17	17.65	2.8%	0.91%	-27.4%	23002	0.4022	257.39	17.49	-28.67%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200703	17.01	17.19	16.94	17.17	0.94%	0.53%	-29.37%	17086	0.2919	186.8	17.08	-30.34%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200702	16.97	17.08	16.75	17.01	1.37%	0.41%	-30.03%	13214	0.2239	143.29	16.94	-30.91%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200701	17	17.03	16.69	16.78	-0.94%	-0.47%	-30.97%	8742	0.1474	94.33	16.86	-31.24%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200630	16.67	16.99	16.67	16.94	1.62%	0.47%	-30.32%	10954	0.1847	118.2	16.86	-31.24%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200629	16.5	16.72	16.41	16.67	0.73%	0.48%	-31.43%	6727	0.1116	71.42	16.59	-32.34%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200624	16.59	16.77	16.51	16.55	-0.84%	-0.12%	-31.92%	7792	0.1291	82.62	16.57	-32.42%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200623	16.77	16.87	16.69	16.69	-0.83%	-0.36%	-31.35%	8543	0.1431	91.58	16.75	-31.69%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200622	16.9	17.1	16.8	16.83	-0.94%	-0.53%	-30.77%	9623	0.1628	104.19	16.92	-31%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200619	16.87	17.18	16.77	16.99	0.71%	0.24%	-30.11%	11486	0.1947	124.6	16.95	-30.87%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200618	16.76	16.98	16.71	16.87	0%	0.24%	-30.6%	10710	0.1802	115.32	16.83	-31.36%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200617	16.74	16.92	16.67	16.87	0.78%	0.48%	-30.6%	11814	0.1984	126.97	16.79	-31.53%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200616	16.56	16.8	16.55	16.74	1.52%	0.42%	-31.14%	11780	0.1964	125.69	16.67	-32.01%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200615	16.8	16.8	16.33	16.49	-1.49%	-0.18%	-32.17%	14927	0.2466	157.81	16.52	-32.63%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200612	16.52	16.89	16.45	16.74	-1.82%	0.18%	-31.14%	11210	0.1873	119.86	16.71	-31.85%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200611	17.35	17.43	16.96	17.05	-1.79%	-0.64%	-29.86%	11922	0.2046	130.94	17.16	-30.02%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200610	17.07	17.77	16.97	17.36	1.58%	-0.17%	-28.59%	19979	0.3475	222.39	17.39	-29.08%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200609	17	17.16	16.9	17.09	0.53%	0.23%	-29.7%	12803	0.2183	139.7	17.05	-30.46%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200608	17.5	17.6	16.8	17	-2.86%	-0.99%	-30.07%	17268	0.2965	189.75	17.17	-29.98%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200605	17.28	17.75	17.28	17.5	0.52%	0%	-28.01%	12055	0.211	135.03	17.5	-28.63%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200604	17.83	17.86	17.3	17.41	-2.63%	-0.46%	-28.38%	20027	0.3502	224.11	17.49	-28.67%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200603	17.8	18.1	17.6	17.88	-0.61%	0.34%	-26.45%	13500	0.2406	153.97	17.82	-27.32%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200602	25.72	26.14	25.61	25.69	0.63%	-0.39%	5.68%	24537	0.6328	404.97	25.79	5.18%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200601	25.2	25.65	25.12	25.53	1.31%	0.2%	5.02%	21408	0.5454	349.03	25.48	3.92%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200529	25.2	25.43	24.95	25.2	-0.16%	0%	3.66%	11696	0.2947	188.6	25.2	2.77%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200528	25.4	25.65	24.85	25.24	0.32%	0.16%	3.83%	13593	0.3425	219.19	25.2	2.77%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200527	25.1	25.5	24.95	25.16	0.24%	-0.24%	3.5%	16242	0.4097	262.19	25.22	2.85%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200526	24.03	25.11	24.03	25.1	4.19%	1.21%	3.25%	15419	0.3824	244.72	24.8	1.14%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200525	23.73	24.24	23.73	24.09	0.58%	0.25%	-0.9%	4373	0.1051	67.26	24.03	-2%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200522	24.2	24.37	23.77	23.95	-1.16%	-0.5%	-1.48%	6839	0.1646	105.34	24.07	-1.84%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200521	24.65	24.79	24.17	24.23	-1.7%	-0.82%	-0.33%	8771	0.2143	137.14	24.43	-0.37%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200520	24.9	25.24	24.48	24.65	-1.4%	-0.68%	1.4%	11078	0.275	175.99	24.82	1.22%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200519	24.75	25.02	24.61	25	1.5%	0.68%	2.84%	8366	0.2077	132.92	24.83	1.26%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200518	24.64	25.09	24.55	24.63	-0.04%	-0.81%	1.32%	11659	0.2895	185.27	24.83	1.26%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200515	25.06	25.22	24.6	24.64	-1.68%	-0.61%	1.36%	12523	0.3105	198.71	24.79	1.1%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200514	25.01	25.24	24.83	25.06	-0.91%	0.24%	3.09%	13482	0.3371	215.73	25	1.96%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200513	24.8	25.52	24.5	25.29	2.18%	0.52%	4.03%	22416	0.564	360.94	25.16	2.61%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200512	24.85	25.07	24.42	24.75	-0.96%	0.08%	1.81%	13955	0.3451	220.85	24.73	0.86%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200511	24.5	25.25	24.32	24.99	2.08%	0.81%	2.8%	22832	0.566	362.22	24.79	1.1%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200508	24.39	24.96	24.39	24.48	0.58%	-0.49%	0.7%	18107	0.4455	285.1	24.6	0.33%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200507	24.61	24.61	24.25	24.34	-1.1%	-0.25%	0.12%	13032	0.318	203.51	24.4	-0.49%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200506	24	24.65	23.88	24.61	1.23%	0.61%	1.23%	13984	0.3421	218.93	24.46	-0.24%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200430	23.73	24.5	23.73	24.31	1.59%	0.25%	0%	13035	0.3161	202.29	24.25	-1.1%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200429	23.48	24.37	23.48	23.93	0.38%	-0.33%	-1.56%	12039	0.289	184.95	24.01	-2.08%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200428	23.57	23.85	22.35	23.84	1.02%	2.89%	-1.93%	11708	0.2713	173.62	23.17	-5.51%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200427	23.85	24.03	23.53	23.6	-1.26%	-0.63%	-2.92%	7154	0.1699	108.73	23.75	-3.14%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200424	24.4	24.57	23.9	23.9	-2.21%	-0.87%	-1.69%	8071	0.1946	124.54	24.11	-1.67%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200423	24.26	24.73	24.11	24.44	0.25%	-0.16%	0.53%	13924	0.3408	218.1	24.48	-0.16%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200422	23.72	24.45	23.55	24.38	2.48%	0.54%	0.29%	17631	0.4275	273.58	24.25	-1.1%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200421	23.8	23.8	23.48	23.79	0.17%	0.76%	-2.14%	6784	0.1602	102.52	23.61	-3.71%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200420	23.83	23.88	23.5	23.75	-0.13%	0.17%	-2.3%	8307	0.197	126.07	23.71	-3.3%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200417	23.64	24	23.61	23.78	0.08%	-0.13%	-2.18%	10703	0.2548	163.06	23.81	-2.9%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200416	23.5	23.93	23.4	23.76	0.64%	0.13%	-2.26%	9909	0.2351	150.45	23.73	-3.22%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200415	24.8	24.85	23.56	23.61	-2.15%	-1.99%	-2.88%	20528	0.4945	316.46	24.09	-1.75%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200414	24.09	24.76	24	24.13	-0.7%	-0.66%	-0.74%	19961	0.4848	310.25	24.29	-0.94%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200413	23.34	24.54	23.14	24.3	4.61%	1.5%	-0.04%	21209	0.5077	324.91	23.94	-2.37%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200410	23.17	23.69	22.93	23.23	0.13%	-0.26%	-4.44%	12156	0.2831	181.17	23.29	-5.02%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200409	23.16	23.42	23.12	23.2	0.3%	-0.22%	-4.57%	7493	0.1742	111.48	23.25	-5.18%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200408	22.78	23.25	22.76	23.13	0.87%	0.43%	-4.85%	9184	0.2115	135.35	23.03	-6.08%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200407	22.7	23.1	22.58	22.93	2%	0.39%	-5.68%	10884	0.2486	159.09	22.84	-6.85%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200403	22.54	22.7	22.21	22.48	-0.27%	0%	-7.53%	5524	0.1242	79.48	22.48	-8.32%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200402	22.11	22.57	22.11	22.54	1.12%	0.63%	-7.28%	5258	0.1178	75.39	22.4	-8.65%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200401	22.18	22.7	22.18	22.29	-0.45%	-0.8%	-8.31%	5368	0.1206	77.18	22.47	-8.36%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200331	22.89	22.98	22.35	22.39	-1.37%	-0.89%	-7.9%	6773	0.153	97.91	22.59	-7.87%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200324	22.93	23.31	22.19	22.98	1.5%	0.79%	-5.47%	10220	0.233	149.11	22.8	-7.01%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200323	23.09	23.66	22.56	22.64	-5.63%	-2.29%	-6.87%	10032	0.2324	148.73	23.17	-5.51%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200320	23.73	24	23.57	23.99	-0.42%	0.84%	-1.32%	16584	0.3946	252.53	23.79	-2.98%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200319	23.3	25	23.1	24.09	1.43%	0.5%	-0.9%	36341	0.8711	557.47	23.97	-2.24%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200318	22.3	23.86	22.26	23.75	7.66%	2.24%	-2.3%	32058	0.7446	476.51	23.23	-5.26%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200317	21.89	22.29	21.18	22.06	0.82%	1.29%	-9.26%	10979	0.2391	153.01	21.78	-11.17%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200316	23.02	23.09	21.82	21.88	-3.7%	-2.54%	-10%	15775	0.3541	226.61	22.45	-8.44%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200313	22.8	23.2	21.92	22.72	-4.74%	1.11%	-6.54%	20776	0.4669	298.8	22.47	-8.36%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200312	24	24.19	23.77	23.85	-2.09%	-0.46%	-1.89%	13018	0.3119	199.6	23.96	-2.28%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200311	24.98	25.35	24.36	24.36	-3.56%	-1.77%	0.21%	25747	0.6384	408.55	24.8	1.14%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200310	24.5	25.44	23.66	25.26	1.69%	2.39%	3.91%	36666	0.9047	578.97	24.67	0.61%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200309	25.7	26.18	24.69	24.84	-3.72%	-2.97%	2.18%	49788	1.2745	815.63	25.6	4.4%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200306	23.28	25.8	23.16	25.8	10.02%	3.95%	6.13%	46747	1.1603	742.54	24.82	1.22%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200305	23.2	23.48	23.17	23.45	1.69%	0.39%	-3.54%	11172	0.261	167.03	23.36	-4.73%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200304	22.9	23.07	22.73	23.06	0.74%	0.74%	-5.14%	7701	0.1763	112.82	22.89	-6.65%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200303	22.52	23.21	22.52	22.89	1.91%	-0.13%	-5.84%	11644	0.2669	170.81	22.92	-6.53%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200302	21.8	22.56	21.8	22.46	3.6%	0.72%	-7.61%	10430	0.2326	148.85	22.3	-9.05%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200228	22.8	23.2	21.59	21.68	-7.63%	-3.04%	-10.82%	18396	0.4114	263.28	22.36	-8.81%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200227	23.51	23.73	23.3	23.47	0.04%	-0.13%	-3.46%	6922	0.1627	104.12	23.5	-4.16%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200226	23.45	24.05	23.15	23.46	-0.64%	-0.93%	-3.5%	12127	0.2872	183.8	23.68	-3.43%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200225	24	24	23.11	23.61	-3.2%	0.13%	-2.88%	16996	0.4008	256.5	23.58	-3.83%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200224	24.28	24.6	24.12	24.39	0.41%	0.29%	0.33%	13689	0.3329	213.04	24.32	-0.82%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200221	24.3	24.36	23.99	24.29	0.16%	0.5%	-0.08%	13098	0.3166	202.61	24.17	-1.43%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200220	24.06	24.47	23.66	24.25	-0.45%	0.71%	-0.25%	19068	0.4591	293.81	24.08	-1.79%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200219	23.37	24.85	23.09	24.36	4.55%	1%	0.21%	31445	0.7586	485.47	24.12	-1.63%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200218	23.05	23.34	22.95	23.3	1.26%	0.56%	-4.15%	13011	0.3014	192.88	23.17	-5.51%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200217	22.49	23.04	22.48	23.01	2.4%	0.57%	-5.35%	12058	0.2759	176.56	22.88	-6.69%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200214	22.72	22.72	22.45	22.47	-1.01%	-0.49%	-7.57%	7908	0.1786	114.3	22.58	-7.91%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200213	22.94	22.98	22.61	22.7	-1.05%	-0.31%	-6.62%	7996	0.1821	116.54	22.77	-7.14%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200212	22.78	22.98	22.77	22.94	0.48%	0.13%	-5.64%	7530	0.1725	110.39	22.91	-6.57%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200211	23.2	23.2	22.77	22.83	-0.95%	-0.39%	-6.09%	7888	0.1808	115.7	22.92	-6.53%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200210	22.76	23.08	22.64	23.05	1.32%	0.7%	-5.18%	10696	0.2448	156.66	22.89	-6.65%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200207	22.97	22.97	22.58	22.75	-1.3%	0.09%	-6.42%	12750	0.2898	185.46	22.73	-7.3%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200206	23.48	23.5	22.52	23.05	-1.83%	1.27%	-5.18%	31808	0.7241	463.39	22.76	-7.18%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200205	23.4	23.76	23.2	23.48	0.21%	-0.38%	-3.41%	26554	0.626	400.61	23.57	-3.87%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200204	20.57	24.1	20.57	23.43	2.67%	2.05%	-3.62%	29228	0.671	429.41	22.96	-6.36%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200203	22.82	22.98	22.82	22.82	-10.02%	0%	-6.13%	3756	0.0857	54.84	22.82	-6.93%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200123	25.44	25.44	24.9	25.36	-0.16%	0.56%	4.32%	10098	0.2547	163	25.22	2.85%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200122	25.01	25.5	24.92	25.4	0.59%	0.59%	4.48%	8146	0.2057	131.64	25.25	2.98%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200121	25.27	25.38	25.24	25.25	-0.39%	-0.16%	3.87%	6132	0.1551	99.26	25.29	3.14%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200120	25.38	25.42	25.06	25.35	-0.16%	0.36%	4.28%	9394	0.2373	151.86	25.26	3.02%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200117	25.08	25.48	24.8	25.39	1.36%	1.03%	4.44%	16076	0.404	258.54	25.13	2.49%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200116	25.58	25.58	24.97	25.05	-2.07%	-0.56%	3.04%	12335	0.3107	198.84	25.19	2.73%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200115	26.31	26.39	25.43	25.58	-2.74%	-0.31%	5.22%	21134	0.5424	347.11	25.66	4.65%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200114	25.87	26.98	25.74	26.3	1.66%	-0.75%	8.19%	35558	0.9424	603.1	26.5	8.08%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200113	25.75	25.92	25.5	25.87	0.47%	0.62%	6.42%	9806	0.2521	161.33	25.71	4.85%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200110	25.55	25.8	25.28	25.75	0.47%	1.02%	5.92%	14819	0.3778	241.78	25.49	3.96%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200109	25.61	25.91	25.22	25.63	1.63%	0.08%	5.43%	16186	0.4145	265.26	25.61	4.45%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200108	25.21	25.87	25.17	25.22	-0.28%	-0.79%	3.74%	15215	0.3867	247.47	25.42	3.67%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200107	25	25.35	24.9	25.29	1.48%	0.36%	4.03%	11797	0.2973	190.26	25.2	2.77%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200106	24.72	25.13	24.68	24.92	0%	-0.04%	2.51%	11798	0.2941	188.21	24.93	1.67%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200103	24.8	25.14	24.8	24.92	0.48%	-0.16%	2.51%	12582	0.3141	201.01	24.96	1.79%	24.47	0%	24.41	0%	24.31	0%	0.23%
20200102	24.66	24.93	24.61	24.8	0.65%	0.12%	2.02%	9607	0.238	152.31	24.77	1.02%	24.47	0%	24.41	0%	24.31	0%	0.23%