日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 22.93 | 24.68 | 22.8 | 24.31 | 6.62% | 1.5% | -19.85% | 185477 | 4.4421 | 169.08 | 23.95 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230927 | 22.03 | 23.35 | 22.03 | 22.8 | 2.56% | 0.31% | -24.83% | 114232 | 2.5965 | 108.22 | 22.73 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230926 | 22.33 | 22.83 | 22.2 | 22.23 | -1.2% | -0.85% | -26.71% | 74431 | 1.669 | 64.82 | 22.42 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230925 | 23.57 | 23.57 | 22.4 | 22.5 | -4.9% | -1.14% | -25.82% | 111109 | 2.5288 | 91.7 | 22.76 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230922 | 22.65 | 23.78 | 22.65 | 23.66 | 2.78% | 1.11% | -21.99% | 127242 | 2.9769 | 97.63 | 23.4 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230921 | 21.96 | 23.52 | 21.8 | 23.02 | 2.63% | 0.44% | -24.1% | 123400 | 2.8289 | 78.54 | 22.92 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230920 | 22.45 | 23.38 | 22.27 | 22.43 | 1.59% | -1.23% | -26.05% | 105936 | 2.4054 | 58.84 | 22.71 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230919 | 22.36 | 22.39 | 21.82 | 22.08 | -1.43% | 0.09% | -27.2% | 80879 | 1.7839 | 40.37 | 22.06 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230918 | 22.5 | 22.88 | 22.19 | 22.4 | -2.01% | -0.18% | -26.15% | 82710 | 1.8564 | 41.44 | 22.44 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230915 | 23.85 | 24.02 | 22.68 | 22.86 | -3.95% | -1.47% | -24.63% | 104386 | 2.4217 | 52.23 | 23.2 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230914 | 23.95 | 24.41 | 23.5 | 23.8 | -2.1% | -0.38% | -21.53% | 91284 | 2.1809 | 43.86 | 23.89 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230913 | 24.01 | 24.46 | 23.33 | 24.31 | 0.96% | 1.29% | -19.85% | 182877 | 4.3887 | 78.67 | 24 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230912 | 24.29 | 24.93 | 23.95 | 24.08 | -1.55% | -0.95% | -20.61% | 145514 | 3.5376 | 62 | 24.31 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230911 | 24.27 | 25.07 | 23.68 | 24.46 | -0.69% | 0.25% | -19.35% | 225736 | 5.5089 | 92.29 | 24.4 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230908 | 22.89 | 25.16 | 22.89 | 24.63 | 7.7% | 2.07% | -18.79% | 354783 | 8.5593 | 144.05 | 24.13 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230907 | 24 | 24.11 | 22.8 | 22.87 | -2.22% | -3.05% | -24.6% | 326352 | 7.6981 | 142.29 | 23.59 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230906 | 21.03 | 23.39 | 20.8 | 23.39 | 10.02% | 3.4% | -22.88% | 253586 | 5.7373 | 112.79 | 22.62 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230905 | 21.82 | 22.15 | 21.2 | 21.26 | -1.76% | -1.39% | -29.9% | 110631 | 2.3847 | 46.77 | 21.56 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230904 | 22.38 | 22.38 | 21.1 | 21.64 | -2.87% | 0% | -28.65% | 157728 | 3.4128 | 61.18 | 21.64 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230901 | 24 | 24 | 21.68 | 22.28 | -7.17% | -1.33% | -26.54% | 256618 | 5.7947 | 102.02 | 22.58 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230831 | 24.4 | 25.5 | 23.88 | 24 | -0.25% | -2.24% | -20.87% | 335928 | 8.2454 | 155.65 | 24.55 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230830 | 23.7 | 24.29 | 22.67 | 24.06 | 2.82% | 1.86% | -20.67% | 240617 | 5.6832 | 119.11 | 23.62 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230829 | 23.23 | 24.4 | 23 | 23.4 | 1.52% | -1.31% | -22.85% | 261661 | 6.2049 | 134.16 | 23.71 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230828 | 23.31 | 23.63 | 21.78 | 23.05 | 4.92% | 0.09% | -24% | 227473 | 5.238 | 115.52 | 23.03 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230825 | 23 | 23.21 | 21.78 | 21.97 | -6.79% | -1.52% | -27.56% | 145869 | 3.2548 | 78.13 | 22.31 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230824 | 23.38 | 23.95 | 22.6 | 23.57 | 4.52% | 0.9% | -22.29% | 191274 | 4.4689 | 110.4 | 23.36 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230823 | 24.45 | 24.45 | 22.55 | 22.55 | -9.98% | -4.53% | -25.65% | 248209 | 5.8632 | 149.79 | 23.62 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230822 | 23.81 | 25.34 | 23.27 | 25.05 | 6.78% | 2.71% | -17.41% | 294986 | 7.1937 | 192.01 | 24.39 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230821 | 22.16 | 23.8 | 22.16 | 23.46 | 4.59% | 0.51% | -22.65% | 190570 | 4.447 | 114.14 | 23.34 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230818 | 22.8 | 23.27 | 22.38 | 22.43 | -2.61% | -1.36% | -26.05% | 86631 | 1.9698 | 52.62 | 22.74 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230817 | 21.8 | 23.27 | 21.66 | 23.03 | 3.55% | 1.36% | -24.07% | 131564 | 2.989 | 74.03 | 22.72 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230816 | 23 | 23.13 | 22 | 22.24 | -4.22% | -1.42% | -26.67% | 141411 | 3.19 | 79.09 | 22.56 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230815 | 22.96 | 24.2 | 22.6 | 23.22 | 2.25% | -0.81% | -23.44% | 229798 | 5.3797 | 136.1 | 23.41 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230814 | 22.29 | 22.96 | 22.15 | 22.71 | 1.2% | 0.66% | -25.12% | 112707 | 2.5432 | 72.06 | 22.56 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230811 | 22.68 | 22.82 | 22.1 | 22.44 | 0.22% | -0.31% | -26.01% | 91779 | 2.0663 | 60.44 | 22.51 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230810 | 22.78 | 22.78 | 21.67 | 22.39 | -1.8% | 0.77% | -26.18% | 140014 | 3.1111 | 87.34 | 22.22 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230809 | 22.81 | 23.18 | 22.24 | 22.8 | -1.3% | 0.57% | -24.83% | 184354 | 4.1796 | 123.87 | 22.67 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230808 | 23.39 | 24 | 22.91 | 23.1 | 2.44% | -1.2% | -23.84% | 370169 | 8.6534 | 295.27 | 23.38 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230807 | 20.68 | 22.55 | 20.68 | 22.55 | 10% | 2.55% | -25.65% | 130691 | 2.8744 | 124.97 | 21.99 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230804 | 19.44 | 21.29 | 19.34 | 20.5 | 4.97% | 0.05% | -32.41% | 236456 | 4.8455 | 215.94 | 20.49 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230803 | 19.1 | 20 | 18.71 | 19.53 | 1.82% | 0.1% | -35.61% | 151129 | 2.9479 | 142.98 | 19.51 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230802 | 18.51 | 19.61 | 18.51 | 19.18 | 2.02% | 0.26% | -36.76% | 124743 | 2.3865 | 114.58 | 19.13 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230801 | 18.76 | 19.02 | 18.5 | 18.8 | 0.21% | 0.37% | -38.02% | 60598 | 1.1349 | 46.25 | 18.73 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230731 | 18.93 | 19.13 | 18.7 | 18.76 | -0.85% | -0.74% | -38.15% | 76399 | 1.4438 | 51.1 | 18.9 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230728 | 19.3 | 19.49 | 18.82 | 18.92 | -2.67% | -0.79% | -37.62% | 98226 | 1.8728 | 57.24 | 19.07 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230727 | 19.63 | 19.79 | 19.29 | 19.44 | -0.92% | -0.36% | -35.91% | 60748 | 1.1853 | 30.4 | 19.51 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230726 | 20.18 | 20.18 | 19.46 | 19.62 | -2.58% | -0.3% | -35.31% | 72193 | 1.4207 | 32.99 | 19.68 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230725 | 20.7 | 20.7 | 20.03 | 20.14 | -0.54% | -0.74% | -33.6% | 116965 | 2.3727 | 52.93 | 20.29 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230724 | 20.14 | 20.82 | 19.91 | 20.25 | 0.15% | -0.83% | -33.23% | 115634 | 2.3618 | 53.14 | 20.42 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230721 | 20.01 | 20.28 | 19.29 | 20.22 | 1.05% | 1.86% | -33.33% | 155923 | 3.0953 | 68.69 | 19.85 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230720 | 20.76 | 21.3 | 20.01 | 20.01 | -3.66% | -2.2% | -34.03% | 154281 | 3.1567 | 69.06 | 20.46 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230719 | 22.43 | 22.54 | 20.5 | 20.77 | -7.24% | -2.44% | -31.52% | 285548 | 6.0793 | 128.23 | 21.29 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230718 | 22.34 | 23.39 | 22.12 | 22.39 | -2.14% | -1.84% | -26.18% | 211888 | 4.8325 | 106.43 | 22.81 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230717 | 24.91 | 25.03 | 22.88 | 22.88 | -9.99% | -4.31% | -24.56% | 244669 | 5.8503 | 132.34 | 23.91 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230714 | 25.15 | 26.3 | 24.15 | 25.42 | 4.01% | 0.67% | -16.19% | 321276 | 8.1132 | 196.95 | 25.25 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230713 | 22.51 | 24.44 | 22.42 | 24.44 | 9.99% | 2.91% | -19.42% | 220861 | 5.2452 | 141.66 | 23.75 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230712 | 23.1 | 23.77 | 22.1 | 22.22 | -3.81% | -2.2% | -26.74% | 140363 | 3.1896 | 84.43 | 22.72 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230711 | 23.49 | 23.5 | 22.93 | 23.1 | -0.94% | -0.52% | -23.84% | 85640 | 1.9882 | 49.39 | 23.22 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230710 | 23.5 | 23.57 | 22.6 | 23.32 | -1.02% | 1.3% | -23.11% | 128185 | 2.9513 | 70.22 | 23.02 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230707 | 23.55 | 23.71 | 22.51 | 23.56 | 0.13% | 1.6% | -22.32% | 161111 | 3.7368 | 83.8 | 23.19 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230706 | 23.4 | 24.27 | 22.98 | 23.53 | 0.47% | -1.09% | -22.42% | 204602 | 4.8675 | 102.89 | 23.79 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230705 | 23 | 23.51 | 22.42 | 23.42 | 1.83% | 0.95% | -22.78% | 175803 | 4.0784 | 74.79 | 23.2 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230704 | 22.5 | 23.07 | 22.35 | 23 | 2.68% | 0.97% | -24.17% | 159812 | 3.6403 | 53.8 | 22.78 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230703 | 22.78 | 22.8 | 22 | 22.4 | -1.15% | -0.18% | -26.15% | 127927 | 2.8704 | 38.59 | 22.44 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230630 | 22.79 | 23.1 | 21.9 | 22.66 | -0.04% | 0.67% | -25.29% | 176471 | 3.9725 | 47.92 | 22.51 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230629 | 21.66 | 23 | 21.58 | 22.67 | 3.85% | 0.18% | -25.26% | 255042 | 5.7728 | 63.05 | 22.63 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230628 | 24.05 | 24.05 | 21.83 | 21.83 | -10.02% | -2.5% | -28.03% | 261959 | 5.8663 | 59.91 | 22.39 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230627 | 24.26 | 24.65 | 23.84 | 24.26 | -0.08% | 0.08% | -20.01% | 145607 | 3.5294 | 32.8 | 24.24 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230626 | 24.9 | 25.2 | 23.8 | 24.28 | -3.07% | -0.78% | -19.95% | 224060 | 5.4838 | 46.71 | 24.47 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230621 | 25.69 | 26.29 | 24.68 | 25.05 | -3.21% | -1.57% | -17.41% | 263159 | 6.6973 | 53.38 | 25.45 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230620 | 27.66 | 28.51 | 25.73 | 25.88 | -7.41% | -4.5% | -14.67% | 435256 | 11.7964 | 86.55 | 27.1 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230619 | 31 | 31.95 | 27.84 | 27.95 | -4.15% | -5.64% | -7.85% | 589902 | 17.4749 | 122.94 | 29.62 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230616 | 26.15 | 29.16 | 25.4 | 29.16 | 10% | 6.93% | -3.86% | 378129 | 10.3134 | 82.5 | 27.27 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230615 | 25.5 | 27.5 | 25.5 | 26.51 | 1.84% | -0.19% | -12.59% | 428402 | 11.3776 | 98.85 | 26.56 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230614 | 25.91 | 28.28 | 24.84 | 26.03 | 1.13% | -1.1% | -14.18% | 480454 | 12.646 | 118.6 | 26.32 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230613 | 24.35 | 26.65 | 24.33 | 25.74 | -0.92% | 0.7% | -15.13% | 475490 | 12.1519 | 126.99 | 25.56 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230612 | 25 | 27.05 | 23.73 | 25.98 | 5.65% | 2.61% | -14.34% | 614939 | 15.5725 | 182.26 | 25.32 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230609 | 24.4 | 25.55 | 22.14 | 24.59 | -0.04% | 2.29% | -18.93% | 554589 | 13.3327 | 186.4 | 24.04 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230608 | 25.4 | 25.88 | 22.38 | 24.6 | 0.24% | 0.45% | -18.89% | 554447 | 13.579 | 230.93 | 24.49 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230607 | 30.88 | 34.98 | 30 | 34.6 | 5.81% | 5.84% | 14.08% | 536642 | 17.5415 | 381.85 | 32.69 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230606 | 32.7 | 32.7 | 27.88 | 32.7 | 9.99% | 5.55% | 7.81% | 569318 | 17.6366 | 601.03 | 30.98 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230605 | 29.73 | 29.73 | 29.73 | 29.73 | 9.99% | 0% | -1.98% | 12319 | 0.3663 | 30.12 | 29.73 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230602 | 27.03 | 27.03 | 27.03 | 27.03 | 10.01% | 0% | -10.88% | 16518 | 0.4465 | 35.37 | 27.03 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230601 | 22.42 | 24.57 | 22.41 | 24.57 | 9.98% | 1.53% | -18.99% | 121705 | 2.9455 | 219.47 | 24.2 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230531 | 21.13 | 22.48 | 20.81 | 22.34 | 4.69% | 2.15% | -26.34% | 78303 | 1.7121 | 151.91 | 21.87 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230530 | 20.7 | 21.4 | 20.1 | 21.34 | 2.79% | 1.62% | -29.64% | 89900 | 1.8882 | 202.24 | 21 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230529 | 19.68 | 21.18 | 19.68 | 20.76 | 5.76% | 1.42% | -31.55% | 81172 | 1.6616 | 207.29 | 20.47 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230526 | 19.74 | 19.77 | 19.4 | 19.63 | 0.2% | 0.05% | -35.28% | 29810 | 0.5849 | 86.22 | 19.62 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230525 | 19.71 | 19.86 | 19.1 | 19.59 | -0.56% | 0.51% | -35.41% | 33878 | 0.6603 | 95.2 | 19.49 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230524 | 19.5 | 19.95 | 19.3 | 19.7 | 0.72% | 0% | -35.05% | 46606 | 0.918 | 127.86 | 19.7 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230523 | 19.56 | 19.72 | 19.31 | 19.56 | 0% | -0.15% | -35.51% | 22961 | 0.4498 | 56.46 | 19.59 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230522 | 19.21 | 19.7 | 19.21 | 19.56 | 1.93% | 0.51% | -35.51% | 41978 | 0.817 | 98.75 | 19.46 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230519 | 18.92 | 19.31 | 18.81 | 19.19 | 1.32% | 0.47% | -36.73% | 35067 | 0.6699 | 77.03 | 19.1 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230518 | 18.73 | 19.11 | 18.46 | 18.94 | 1.83% | 0.69% | -37.55% | 35649 | 0.6705 | 73.29 | 18.81 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230517 | 18.43 | 18.71 | 18.43 | 18.6 | 0% | 0.11% | -38.67% | 22508 | 0.4182 | 42.71 | 18.58 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230516 | 18.77 | 18.77 | 18.25 | 18.6 | 1.03% | 0.27% | -38.67% | 30112 | 0.5586 | 49.32 | 18.55 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230515 | 18.18 | 18.76 | 17.97 | 18.41 | 1.1% | 0.05% | -39.3% | 22151 | 0.4075 | 35.21 | 18.4 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230510 | 16.74 | 18.2 | 16.74 | 17.86 | 4.44% | 0.9% | -41.11% | 41899 | 0.7417 | 58.01 | 17.7 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230509 | 17.99 | 18.01 | 16.95 | 17.1 | -8.16% | -1.27% | -43.62% | 54415 | 0.9426 | 83.72 | 17.32 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230508 | 18.53 | 18.9 | 17.01 | 18.62 | -1.48% | 5.56% | -38.61% | 96984 | 1.7111 | 156.18 | 17.64 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230505 | 18.98 | 19.8 | 18.82 | 18.9 | -2.98% | -1.41% | -37.69% | 38785 | 0.7435 | 77.63 | 19.17 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230504 | 19.4 | 19.75 | 17.65 | 19.48 | -0.15% | 2.85% | -35.77% | 58919 | 1.1159 | 119.64 | 18.94 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230428 | 19.45 | 19.75 | 18.9 | 19.51 | 1.19% | 0.46% | -35.67% | 57073 | 1.1086 | 133.66 | 19.42 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230427 | 19.4 | 20 | 18.97 | 19.28 | 0.36% | -0.92% | -36.43% | 69473 | 1.352 | 185.19 | 19.46 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230426 | 18.5 | 19.27 | 18.17 | 19.21 | 5.15% | 1.48% | -36.66% | 102994 | 1.9497 | 317.21 | 18.93 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230425 | 18.21 | 18.49 | 17.73 | 18.27 | 1.27% | 0.38% | -39.76% | 44988 | 0.819 | 186.44 | 18.2 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230424 | 17.43 | 18.1 | 17.43 | 18.04 | 1.52% | 1.18% | -40.52% | 23712 | 0.4227 | 111.82 | 17.83 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230421 | 18.09 | 18.45 | 17.6 | 17.77 | -2.31% | -1.33% | -41.41% | 25191 | 0.4536 | 124.57 | 18.01 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230420 | 17.81 | 18.28 | 17.77 | 18.19 | 2.36% | 0.28% | -40.03% | 34531 | 0.6264 | 187.68 | 18.14 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230419 | 17.78 | 18.19 | 17.6 | 17.77 | -0.06% | -0.56% | -41.41% | 18755 | 0.3352 | 116.02 | 17.87 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230418 | 17.4 | 17.9 | 17.4 | 17.78 | 2.18% | 0.28% | -41.38% | 27664 | 0.4904 | 173.03 | 17.73 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230417 | 17.29 | 17.57 | 17.18 | 17.4 | 0.64% | 0% | -42.63% | 12118 | 0.2109 | 76.35 | 17.4 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230414 | 17.17 | 17.33 | 17.05 | 17.29 | 0.17% | 0.64% | -42.99% | 7467 | 0.1283 | 47.7 | 17.18 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230413 | 17.48 | 17.48 | 17.16 | 17.26 | -0.63% | -0.17% | -43.09% | 11387 | 0.1969 | 67.49 | 17.29 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230412 | 17.13 | 17.43 | 17.13 | 17.37 | 1.11% | 0.12% | -42.73% | 12785 | 0.2218 | 58.96 | 17.35 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230411 | 16.85 | 17.23 | 16.81 | 17.18 | 1.06% | 0.7% | -43.36% | 12289 | 0.2097 | 51.64 | 17.06 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230410 | 16.88 | 17.31 | 16.88 | 17 | 0.65% | -0.47% | -43.95% | 15617 | 0.2668 | 65.72 | 17.08 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230407 | 17 | 17.1 | 16.81 | 16.89 | -0.65% | 0.06% | -44.31% | 9171 | 0.1548 | 38.95 | 16.88 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230406 | 16.73 | 17.03 | 16.73 | 17 | 1.31% | 0.65% | -43.95% | 11406 | 0.1926 | 47.9 | 16.89 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230404 | 17.3 | 17.48 | 16.76 | 16.78 | -3.4% | -1% | -44.68% | 15694 | 0.266 | 65.93 | 16.95 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230403 | 16.85 | 17.78 | 16.85 | 17.37 | 3.09% | 0% | -42.73% | 25069 | 0.4354 | 110.7 | 17.37 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230331 | 16.78 | 16.96 | 16.71 | 16.85 | 0.84% | 0.06% | -44.44% | 8818 | 0.1485 | 40.63 | 16.84 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230330 | 17.08 | 17.22 | 16.71 | 16.71 | -3.8% | -1.07% | -44.91% | 20983 | 0.3543 | 97.54 | 16.89 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230329 | 18.3 | 18.3 | 17.11 | 17.37 | -4.87% | -0.86% | -42.73% | 59202 | 1.0371 | 302.81 | 17.52 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230328 | 17.59 | 18.27 | 17.42 | 18.26 | 3.28% | 2.24% | -39.8% | 28578 | 0.5103 | 199.5 | 17.86 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230327 | 17.56 | 17.75 | 17.38 | 17.68 | 0.8% | 0.57% | -41.71% | 10398 | 0.1828 | 80.44 | 17.58 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230324 | 17.37 | 17.55 | 17.31 | 17.54 | 0.52% | 0.46% | -42.17% | 9763 | 0.1705 | 77.77 | 17.46 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230323 | 17.37 | 17.51 | 17.29 | 17.45 | 0.4% | 0.35% | -42.47% | 11544 | 0.2008 | 77.97 | 17.39 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230322 | 17.25 | 17.49 | 17.22 | 17.38 | 0.64% | -0.06% | -42.7% | 11431 | 0.1988 | 91.37 | 17.39 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230321 | 17.05 | 17.33 | 16.92 | 17.27 | 1.17% | 0.52% | -43.06% | 10053 | 0.1727 | 81.56 | 17.18 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230320 | 16.93 | 17.16 | 16.75 | 17.07 | 0.83% | 0.41% | -43.72% | 8290 | 0.1409 | 62.62 | 17 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230317 | 16.63 | 17.04 | 16.63 | 16.93 | 0.3% | -0.18% | -44.18% | 6893 | 0.1169 | 50.98 | 16.96 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230316 | 17.07 | 17.07 | 16.77 | 16.88 | -0.88% | -0.06% | -44.35% | 8436 | 0.1425 | 60.08 | 16.89 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230315 | 16.74 | 17.25 | 16.74 | 17.03 | 1.73% | -0.29% | -43.85% | 10211 | 0.1744 | 70.95 | 17.08 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230314 | 17.27 | 17.45 | 16.57 | 16.74 | -3.24% | -0.77% | -44.81% | 12407 | 0.2093 | 78.59 | 16.87 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230313 | 17.2 | 17.31 | 17.05 | 17.3 | 0.52% | 0.64% | -42.96% | 6569 | 0.1129 | 42.13 | 17.19 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230310 | 17.62 | 17.62 | 17.19 | 17.21 | -1.66% | -0.58% | -43.26% | 7944 | 0.1375 | 49.14 | 17.31 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230309 | 17.43 | 17.64 | 17.3 | 17.5 | 1.27% | 0.11% | -42.3% | 12773 | 0.2233 | 75.89 | 17.48 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230308 | 17.03 | 17.3 | 17.02 | 17.28 | 1.53% | 0.35% | -43.03% | 7678 | 0.1322 | 42.45 | 17.22 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230307 | 17.45 | 17.55 | 17.02 | 17.02 | -2.63% | -1.28% | -43.88% | 17648 | 0.3043 | 89.48 | 17.24 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230306 | 17.49 | 17.63 | 17.34 | 17.48 | -0.06% | 0.17% | -42.37% | 10679 | 0.1864 | 54.99 | 17.45 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230303 | 17.55 | 17.69 | 17.42 | 17.49 | -0.34% | -0.23% | -42.33% | 10356 | 0.1815 | 51.48 | 17.53 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230302 | 17.8 | 17.9 | 17.52 | 17.55 | -1.57% | -0.68% | -42.14% | 11558 | 0.2042 | 55.6 | 17.67 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230301 | 17.53 | 17.85 | 17.53 | 17.83 | 1.31% | 0.39% | -41.21% | 21398 | 0.38 | 94.37 | 17.76 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230228 | 17.41 | 17.7 | 17.37 | 17.6 | 0.69% | 0.57% | -41.97% | 13809 | 0.2417 | 61.81 | 17.5 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230227 | 17.61 | 17.65 | 17.37 | 17.48 | -1.02% | 0.11% | -42.37% | 12992 | 0.2268 | 57.5 | 17.46 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230224 | 17.5 | 17.77 | 17.49 | 17.66 | 0.91% | 0.17% | -41.77% | 15511 | 0.2734 | 64.19 | 17.63 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230223 | 17.47 | 17.63 | 17.33 | 17.5 | 0% | 0.17% | -42.3% | 21071 | 0.3681 | 84.35 | 17.47 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230222 | 17.85 | 17.87 | 17.49 | 17.5 | -1.96% | -0.62% | -42.3% | 24996 | 0.4401 | 102.54 | 17.61 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230221 | 18.08 | 18.21 | 17.65 | 17.85 | -0.56% | 0.11% | -41.15% | 16184 | 0.2886 | 70.58 | 17.83 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230220 | 18.02 | 18.15 | 17.83 | 17.95 | -0.28% | -0.17% | -40.82% | 17816 | 0.3203 | 79.63 | 17.98 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230217 | 18.3 | 18.6 | 17.99 | 18 | -1.64% | -0.99% | -40.65% | 17763 | 0.323 | 82.58 | 18.18 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230216 | 18.87 | 18.93 | 18.13 | 18.3 | -2.09% | -1.88% | -39.66% | 26303 | 0.4906 | 127.3 | 18.65 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230215 | 18.83 | 18.85 | 18.6 | 18.69 | 0.11% | -0.05% | -38.38% | 10733 | 0.2007 | 55.11 | 18.7 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230214 | 18.95 | 18.95 | 18.66 | 18.67 | -0.69% | -0.43% | -38.44% | 12112 | 0.2271 | 58.12 | 18.75 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230213 | 18.47 | 18.97 | 18.23 | 18.8 | 1.9% | 0.53% | -38.02% | 27232 | 0.5092 | 121.32 | 18.7 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230210 | 18.56 | 18.77 | 18.31 | 18.45 | -0.75% | -0.59% | -39.17% | 17417 | 0.3233 | 78.19 | 18.56 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230209 | 18.55 | 18.66 | 18.32 | 18.59 | 0.81% | 0.05% | -38.71% | 10736 | 0.1995 | 49.29 | 18.58 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230208 | 18.64 | 18.86 | 18.41 | 18.44 | -1.18% | -0.59% | -39.2% | 6254 | 0.116 | 27.23 | 18.55 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230207 | 18.76 | 18.76 | 18.43 | 18.66 | 0.97% | 0.32% | -38.48% | 7275 | 0.1353 | 32.44 | 18.6 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230206 | 18.51 | 18.78 | 18.41 | 18.48 | -1.02% | -0.32% | -39.07% | 7986 | 0.1481 | 35.46 | 18.54 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230203 | 18.65 | 18.83 | 18.4 | 18.67 | -0.21% | 0.59% | -38.44% | 11243 | 0.2087 | 49.45 | 18.56 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230202 | 18.58 | 18.88 | 18.41 | 18.71 | 0.97% | 0.05% | -38.31% | 14647 | 0.2739 | 67.34 | 18.7 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230201 | 18.2 | 18.67 | 18.1 | 18.53 | 1.59% | 0.65% | -38.91% | 18587 | 0.3421 | 89.32 | 18.41 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230131 | 17.96 | 18.27 | 17.84 | 18.24 | 2.13% | 0.83% | -39.86% | 15337 | 0.2774 | 78.08 | 18.09 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230130 | 17.91 | 18.13 | 17.8 | 17.86 | -0.22% | -0.28% | -41.11% | 23020 | 0.4122 | 122.9 | 17.91 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230120 | 18.01 | 18.1 | 17.82 | 17.9 | -1.1% | 0% | -40.98% | 14042 | 0.2513 | 73.77 | 17.9 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230119 | 17.53 | 18.22 | 17.17 | 18.1 | 4.14% | 1.12% | -40.32% | 29358 | 0.5255 | 155.03 | 17.9 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230118 | 17.2 | 17.42 | 17.16 | 17.38 | 0.99% | 0.58% | -42.7% | 7252 | 0.1253 | 36.87 | 17.28 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230117 | 17.12 | 17.38 | 17.12 | 17.21 | 0.17% | -0.17% | -43.26% | 11454 | 0.1975 | 56.68 | 17.24 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230116 | 17.04 | 17.41 | 17.01 | 17.18 | 0.53% | -0.06% | -43.36% | 12099 | 0.208 | 59.36 | 17.19 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230113 | 17.25 | 17.26 | 17 | 17.09 | -0.41% | 0% | -43.65% | 4920 | 0.0841 | 25.08 | 17.09 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230112 | 17.11 | 17.27 | 17.03 | 17.16 | 0.35% | 0.12% | -43.42% | 5170 | 0.0886 | 26.24 | 17.14 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230111 | 17.57 | 17.57 | 17.1 | 17.1 | -1.78% | -1.1% | -43.62% | 9857 | 0.1704 | 50.33 | 17.29 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230110 | 17.68 | 17.87 | 17.35 | 17.41 | -1.64% | -0.11% | -42.6% | 13792 | 0.2404 | 72.46 | 17.43 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230109 | 17.59 | 17.82 | 17.52 | 17.7 | 0.28% | 0.11% | -41.64% | 10968 | 0.1939 | 62.07 | 17.68 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230106 | 17.89 | 18.17 | 17.56 | 17.65 | -1.84% | -0.4% | -41.81% | 9683 | 0.1716 | 62.44 | 17.72 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230105 | 17.61 | 18.13 | 17.22 | 17.98 | 3.21% | 1.24% | -40.72% | 19927 | 0.3539 | 135.28 | 17.76 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230104 | 17.87 | 17.88 | 17.32 | 17.42 | -1.91% | -0.63% | -42.57% | 12568 | 0.2203 | 93.21 | 17.53 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20230103 | 17.5 | 17.79 | 17.22 | 17.76 | 2.25% | 1.14% | -41.44% | 12609 | 0.2214 | 97.1 | 17.56 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221230 | 17.5 | 17.55 | 17.28 | 17.37 | -0.74% | -0.12% | -42.73% | 6062 | 0.1054 | 50.43 | 17.39 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221229 | 17.55 | 17.86 | 17.46 | 17.5 | -1.63% | -0.91% | -42.3% | 7029 | 0.1241 | 47.87 | 17.66 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221228 | 18.18 | 18.18 | 17.61 | 17.79 | -2.15% | -0.06% | -41.35% | 7717 | 0.1374 | 51.46 | 17.8 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221227 | 18.58 | 18.6 | 17.96 | 18.18 | -0.38% | 0.28% | -40.06% | 7319 | 0.1327 | 47.22 | 18.13 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221226 | 18.05 | 18.49 | 17.93 | 18.25 | 1.96% | -0.05% | -39.83% | 5286 | 0.0965 | 30.57 | 18.26 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221223 | 18.04 | 18.25 | 17.72 | 17.9 | -1.1% | 0.06% | -40.98% | 7779 | 0.1392 | 35.89 | 17.89 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221222 | 19.27 | 19.27 | 18.1 | 18.1 | -4.69% | -2% | -40.32% | 9954 | 0.1839 | 40.83 | 18.47 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221221 | 19.24 | 19.45 | 18.91 | 18.99 | -1.04% | -0.99% | -37.39% | 9232 | 0.1771 | 35.14 | 19.18 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221220 | 19.2 | 19.39 | 19.02 | 19.19 | -0.88% | 0.16% | -36.73% | 6268 | 0.1201 | 21.69 | 19.16 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221219 | 19.84 | 20 | 19.2 | 19.36 | -2.42% | -0.21% | -36.17% | 9351 | 0.1814 | 27.22 | 19.4 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221216 | 19.9 | 20.04 | 19.55 | 19.84 | -0.3% | 0.15% | -34.59% | 24076 | 0.477 | 66.17 | 19.81 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221215 | 19.75 | 20.28 | 19.75 | 19.9 | 0% | -0.65% | -34.39% | 10334 | 0.207 | 28.71 | 20.03 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221214 | 20.1 | 20.44 | 19.8 | 19.9 | -1.09% | -0.8% | -34.39% | 13772 | 0.2763 | 36.25 | 20.06 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221213 | 20.66 | 20.66 | 20.05 | 20.12 | -2.14% | -0.84% | -33.66% | 23921 | 0.4854 | 64.73 | 20.29 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221212 | 19.41 | 20.81 | 19.4 | 20.56 | 6.09% | 1.53% | -32.21% | 41183 | 0.8339 | 113.65 | 20.25 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221209 | 19.8 | 20.32 | 19.27 | 19.38 | -4.34% | -2.27% | -36.1% | 36275 | 0.7194 | 101.52 | 19.83 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221208 | 19.93 | 20.39 | 19.58 | 20.26 | 1.96% | 1% | -33.2% | 35401 | 0.7101 | 104.45 | 20.06 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221207 | 19.82 | 19.88 | 19.42 | 19.87 | 0.97% | 0.81% | -34.49% | 31104 | 0.6131 | 90.87 | 19.71 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221206 | 18.57 | 19.77 | 18.51 | 19.68 | 5.3% | 2.02% | -35.11% | 61623 | 1.1886 | 180.82 | 19.29 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221205 | 18.05 | 18.77 | 18.01 | 18.69 | 3.26% | 1.19% | -38.38% | 31231 | 0.5769 | 99.67 | 18.47 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221202 | 18.15 | 18.34 | 17.96 | 18.1 | -0.28% | -0.17% | -40.32% | 12301 | 0.223 | 41.24 | 18.13 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221201 | 18.4 | 18.6 | 18.11 | 18.15 | -0.93% | -0.55% | -40.16% | 10986 | 0.2005 | 38.43 | 18.25 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221130 | 18.05 | 18.75 | 17.91 | 18.32 | 1.66% | -0.43% | -39.6% | 20244 | 0.3725 | 70.83 | 18.4 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221129 | 17.81 | 18.07 | 17.6 | 18.02 | -0.33% | 0.5% | -40.59% | 12496 | 0.2241 | 43.97 | 17.93 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221128 | 18.01 | 19.35 | 17.89 | 18.08 | -0.5% | -1.58% | -40.39% | 24933 | 0.4581 | 84.25 | 18.37 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221125 | 18.81 | 18.81 | 18.1 | 18.17 | -2.94% | -0.87% | -40.09% | 13816 | 0.2532 | 44.87 | 18.33 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221124 | 18.3 | 18.98 | 18.3 | 18.72 | 2.35% | 0.32% | -38.28% | 18528 | 0.3457 | 56.98 | 18.66 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221123 | 18.45 | 18.54 | 17.8 | 18.29 | -1.56% | 0.77% | -39.7% | 21061 | 0.3823 | 65.98 | 18.15 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221122 | 18.72 | 19.12 | 18.5 | 18.58 | -1.28% | -1.33% | -38.74% | 24223 | 0.456 | 78.46 | 18.83 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221121 | 18.72 | 19.15 | 18.6 | 18.82 | -0.63% | -0.21% | -37.95% | 15776 | 0.2976 | 49.15 | 18.86 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221118 | 18.97 | 19.14 | 18.81 | 18.94 | 0.05% | -0.37% | -37.55% | 14112 | 0.2682 | 37.46 | 19.01 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221117 | 18.81 | 18.97 | 18.6 | 18.93 | 0.05% | 0.75% | -37.59% | 15872 | 0.2983 | 40.85 | 18.79 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221116 | 19.06 | 19.2 | 18.83 | 18.92 | 0% | -0.37% | -37.62% | 16594 | 0.3151 | 41.88 | 18.99 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221115 | 18.52 | 19.39 | 18.37 | 18.92 | 1.88% | -0.21% | -37.62% | 32137 | 0.6094 | 76.14 | 18.96 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221114 | 19.24 | 19.27 | 18.43 | 18.57 | -3.53% | -1.01% | -38.77% | 41931 | 0.7865 | 95.34 | 18.76 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221111 | 18.6 | 19.56 | 18.6 | 19.25 | 4.05% | 0.52% | -36.53% | 43145 | 0.8264 | 103 | 19.15 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221110 | 18.4 | 18.88 | 18.28 | 18.5 | 0.05% | -0.27% | -39% | 20071 | 0.3723 | 49.23 | 18.55 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221109 | 18.83 | 18.98 | 18.49 | 18.49 | -2.58% | -1.02% | -39.04% | 23879 | 0.4461 | 58.74 | 18.68 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221108 | 19.58 | 19.6 | 18.83 | 18.98 | -3.06% | -0.21% | -37.42% | 34333 | 0.6529 | 79.95 | 19.02 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221107 | 18.78 | 20.49 | 18.58 | 19.58 | 4.82% | -0.41% | -35.44% | 62067 | 1.2202 | 140.17 | 19.66 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221104 | 18.38 | 18.73 | 18.38 | 18.68 | 1.3% | 0.43% | -38.41% | 14562 | 0.2709 | 34.01 | 18.6 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221103 | 18.45 | 18.79 | 18.16 | 18.44 | -1.18% | 0.27% | -39.2% | 19644 | 0.3613 | 46.57 | 18.39 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221102 | 18.89 | 19.07 | 18.59 | 18.66 | -0.64% | -0.64% | -38.48% | 18982 | 0.3565 | 47.24 | 18.78 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221101 | 18.99 | 19.07 | 18.4 | 18.78 | 0.59% | 0.54% | -38.08% | 20053 | 0.3746 | 52.27 | 18.68 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221031 | 18.43 | 19.36 | 18.38 | 18.67 | 1.3% | -1.48% | -38.44% | 26449 | 0.5013 | 74.06 | 18.95 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221028 | 18.96 | 19.17 | 18.22 | 18.43 | -2.8% | -1.55% | -39.24% | 18886 | 0.3535 | 51.72 | 18.72 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221027 | 19.38 | 19.54 | 18.91 | 18.96 | -2.22% | -1.15% | -37.49% | 17270 | 0.3312 | 46.1 | 19.18 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221026 | 19.38 | 19.77 | 18.88 | 19.39 | 0.31% | 0.21% | -36.07% | 47826 | 0.9253 | 118.3 | 19.35 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221025 | 18.2 | 19.4 | 17.92 | 19.33 | 6.5% | 2.82% | -36.27% | 56798 | 1.0677 | 138.62 | 18.8 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221024 | 18.93 | 19.09 | 18.05 | 18.15 | -4.07% | -1.68% | -40.16% | 34783 | 0.6421 | 90.97 | 18.46 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221021 | 19.38 | 19.38 | 18.88 | 18.92 | -1.56% | -0.68% | -37.62% | 10977 | 0.2091 | 29.94 | 19.05 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221020 | 19.18 | 19.3 | 18.8 | 19.22 | 0.21% | 0.52% | -36.63% | 13355 | 0.2554 | 35.43 | 19.12 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221019 | 19.56 | 19.69 | 19 | 19.18 | -1.94% | -0.31% | -36.76% | 15660 | 0.3013 | 41.39 | 19.24 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221018 | 19.72 | 19.79 | 19.2 | 19.56 | 0.26% | 0.57% | -35.51% | 24499 | 0.4765 | 65.95 | 19.45 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20221017 | 19.6 | 19.81 | 19.33 | 19.51 | 0.21% | -0.1% | -35.67% | 30239 | 0.5907 | 82.96 | 19.53 | 0% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0% |
20220720 | 18.47 | 19 | 18.31 | 18.8 | 2.23% | 0.43% | -38.02% | 28550 | 0.5345 | 54.33 | 18.72 | -32.56% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220719 | 17.75 | 18.71 | 17.5 | 18.39 | 4.49% | 0.6% | -39.37% | 42907 | 0.7842 | 79.71 | 18.28 | -34.15% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220718 | 16.87 | 17.64 | 16.87 | 17.6 | 2.44% | 1.15% | -41.97% | 36240 | 0.6306 | 64.1 | 17.4 | -37.32% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220715 | 16.68 | 17.4 | 16.6 | 17.18 | 2.26% | 0.23% | -43.36% | 31654 | 0.5427 | 55.17 | 17.14 | -38.26% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220714 | 17.01 | 17.45 | 16.6 | 16.8 | 0.6% | -0.77% | -44.61% | 59262 | 1.0034 | 102 | 16.93 | -39.01% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220713 | 16.47 | 16.89 | 16.47 | 16.7 | 0.12% | -0.06% | -44.94% | 30109 | 0.5032 | 51.15 | 16.71 | -39.81% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220712 | 16.56 | 16.89 | 16.32 | 16.68 | -0.42% | -0.12% | -45% | 31940 | 0.5335 | 54.23 | 16.7 | -39.84% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220711 | 17.17 | 17.54 | 15.88 | 16.75 | -5.05% | 1.76% | -44.77% | 108339 | 1.7831 | 181.25 | 16.46 | -40.71% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220708 | 17.51 | 18.49 | 17.35 | 17.64 | 1.38% | -1.56% | -41.84% | 41105 | 0.7365 | 74.87 | 17.92 | -35.45% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220707 | 17.87 | 18 | 17.35 | 17.4 | -1.64% | -1.19% | -42.63% | 30664 | 0.5401 | 54.9 | 17.61 | -36.56% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220706 | 18.15 | 18.79 | 17 | 17.69 | -3.96% | -2.32% | -41.67% | 88790 | 1.6084 | 163.5 | 18.11 | -34.76% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220705 | 16.67 | 18.71 | 16.59 | 18.42 | 8.29% | -0.27% | -39.27% | 115398 | 2.1312 | 216.64 | 18.47 | -33.47% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220704 | 15.81 | 17.33 | 15.66 | 17.01 | 8% | 0.29% | -43.92% | 67027 | 1.1365 | 115.53 | 16.96 | -38.9% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220701 | 15.99 | 16.11 | 15.71 | 15.75 | -0.69% | -0.76% | -48.07% | 10418 | 0.1653 | 16.8 | 15.87 | -42.83% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220630 | 15.81 | 16.2 | 15.7 | 15.86 | -0.13% | -0.31% | -47.71% | 14704 | 0.2339 | 23.78 | 15.91 | -42.69% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220629 | 16.23 | 16.7 | 15.83 | 15.88 | -2.16% | -1.79% | -47.64% | 25219 | 0.4078 | 41.45 | 16.17 | -41.75% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220628 | 15.93 | 16.36 | 15.77 | 16.23 | 1.88% | 0.43% | -46.49% | 16446 | 0.2658 | 27.02 | 16.16 | -41.79% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220627 | 16.55 | 16.55 | 15.78 | 15.93 | -1.67% | -0.5% | -47.48% | 13117 | 0.21 | 21.35 | 16.01 | -42.33% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220624 | 16.06 | 16.33 | 15.98 | 16.2 | 1.25% | 0.25% | -46.59% | 16268 | 0.2629 | 26.72 | 16.16 | -41.79% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220623 | 15.92 | 16.34 | 15.83 | 16 | 0.5% | -0.5% | -47.25% | 25995 | 0.4181 | 42.5 | 16.08 | -42.07% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220622 | 15.31 | 16.22 | 15.21 | 15.92 | 3.71% | 0.76% | -47.51% | 24982 | 0.3948 | 40.13 | 15.8 | -43.08% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220621 | 15.41 | 15.5 | 15.18 | 15.35 | -0.26% | 0.26% | -49.39% | 11992 | 0.1836 | 18.66 | 15.31 | -44.85% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220620 | 15.58 | 15.68 | 15.33 | 15.39 | -1.16% | -0.32% | -49.26% | 12802 | 0.1976 | 20.09 | 15.44 | -44.38% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220617 | 15.69 | 15.69 | 15.29 | 15.57 | -0.76% | 0.58% | -48.66% | 8096 | 0.1253 | 12.74 | 15.48 | -44.24% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220616 | 15.45 | 15.83 | 15.22 | 15.69 | 1.55% | 0.19% | -48.27% | 14947 | 0.234 | 23.79 | 15.66 | -43.59% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220615 | 15.46 | 15.82 | 15.3 | 15.45 | -0.52% | -0.58% | -49.06% | 13769 | 0.214 | 21.75 | 15.54 | -44.02% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220614 | 15.5 | 15.6 | 15.17 | 15.53 | -0.64% | 1.04% | -48.8% | 13443 | 0.2066 | 21 | 15.37 | -44.63% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220613 | 15.55 | 15.98 | 15.17 | 15.63 | -0.7% | 0.77% | -48.47% | 20075 | 0.3114 | 31.65 | 15.51 | -44.13% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220610 | 16 | 16 | 15.31 | 15.74 | -1.63% | 0.45% | -48.1% | 22998 | 0.3604 | 36.63 | 15.67 | -43.55% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220609 | 16.27 | 16.57 | 15.77 | 16 | 0.13% | -0.06% | -47.25% | 10801 | 0.1729 | 17.58 | 16.01 | -42.33% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220608 | 22.3 | 22.95 | 22.03 | 22.54 | 0% | 0.22% | -25.68% | 10990 | 0.2472 | 25.13 | 22.49 | -18.98% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220607 | 22.7 | 22.84 | 22.38 | 22.54 | -0.49% | 0.04% | -25.68% | 7227 | 0.1628 | 16.55 | 22.53 | -18.84% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220606 | 21.6 | 23.8 | 21.41 | 22.65 | 4.33% | 1.03% | -25.32% | 18088 | 0.4055 | 41.22 | 22.42 | -19.24% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220602 | 21.96 | 21.96 | 21.42 | 21.71 | 1.07% | 0.18% | -28.42% | 6711 | 0.1454 | 14.78 | 21.67 | -21.94% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220601 | 21.21 | 21.59 | 21.05 | 21.48 | 1.23% | 0.66% | -29.18% | 8819 | 0.1882 | 19.13 | 21.34 | -23.13% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220531 | 19.95 | 21.74 | 19.88 | 21.22 | 5.84% | 1.82% | -30.04% | 15906 | 0.3315 | 33.7 | 20.84 | -24.93% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220530 | 20 | 20.08 | 19.77 | 20.05 | 1.21% | 0.4% | -33.89% | 4636 | 0.0926 | 9.41 | 19.97 | -28.06% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220527 | 19.69 | 20.1 | 19.65 | 19.81 | 0.25% | -0.1% | -34.69% | 2663 | 0.0528 | 5.37 | 19.83 | -28.57% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220526 | 19.86 | 20.25 | 19.27 | 19.76 | -0.3% | 0.15% | -34.85% | 3614 | 0.0713 | 7.25 | 19.73 | -28.93% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220525 | 19.37 | 20.12 | 19.28 | 19.82 | 2.38% | 0% | -34.65% | 5378 | 0.1066 | 10.84 | 19.82 | -28.6% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220524 | 20.29 | 20.5 | 19.36 | 19.36 | -3.97% | -2.71% | -36.17% | 5241 | 0.1043 | 10.6 | 19.9 | -28.31% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220523 | 20.26 | 20.43 | 20 | 20.16 | 1% | -0.2% | -33.53% | 4684 | 0.0946 | 9.62 | 20.2 | -27.23% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220520 | 20.12 | 20.35 | 19.75 | 19.96 | -0.25% | -0.5% | -34.19% | 4966 | 0.0996 | 10.12 | 20.06 | -27.74% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220519 | 19.62 | 20.11 | 19.6 | 20.01 | 0.45% | 0.4% | -34.03% | 2930 | 0.0584 | 5.94 | 19.93 | -28.21% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220518 | 20.11 | 20.23 | 19.8 | 19.92 | -0.55% | -0.45% | -34.32% | 4452 | 0.0891 | 9.06 | 20.01 | -27.92% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220517 | 20 | 20.25 | 19.5 | 20.03 | 0% | 0.91% | -33.96% | 6656 | 0.1321 | 13.43 | 19.85 | -28.49% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220516 | 20.13 | 20.43 | 19.89 | 20.03 | -0.35% | -0.25% | -33.96% | 5354 | 0.1075 | 10.93 | 20.08 | -27.67% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220513 | 20.21 | 20.3 | 19.94 | 20.1 | 0.25% | -0.05% | -33.73% | 4123 | 0.0829 | 8.43 | 20.11 | -27.56% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220512 | 19.77 | 20.22 | 19.76 | 20.05 | 1.31% | 0.35% | -33.89% | 6212 | 0.1241 | 12.61 | 19.98 | -28.03% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220511 | 19.87 | 20.5 | 19.68 | 19.79 | -1.2% | -1.84% | -34.75% | 11786 | 0.2376 | 24.15 | 20.16 | -27.38% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220510 | 18.59 | 20.2 | 18.59 | 20.03 | 5.42% | 1.73% | -33.96% | 12278 | 0.2417 | 24.57 | 19.69 | -29.07% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220509 | 18.37 | 19.08 | 18.14 | 19 | 3.37% | 1.55% | -37.36% | 7265 | 0.1359 | 13.81 | 18.71 | -32.6% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220506 | 17.94 | 18.94 | 17.15 | 18.38 | -2.7% | 0.22% | -39.4% | 10068 | 0.1846 | 18.76 | 18.34 | -33.93% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220505 | 17.17 | 18.89 | 16.88 | 18.89 | 10.02% | 3.68% | -37.72% | 13017 | 0.2372 | 24.11 | 18.22 | -34.37% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220429 | 17.11 | 17.3 | 16.9 | 17.17 | 1.36% | 0.47% | -43.39% | 9281 | 0.1586 | 16.12 | 17.09 | -38.44% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220428 | 16.31 | 17.3 | 16.31 | 16.94 | 4.31% | 0.41% | -44.15% | 11856 | 0.2 | 20.33 | 16.87 | -39.23% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220427 | 15.8 | 16.4 | 14.91 | 16.24 | 1.63% | 3.97% | -46.46% | 10728 | 0.1676 | 17.04 | 15.62 | -43.73% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220426 | 16.57 | 16.64 | 15.69 | 15.98 | -4.54% | -0.68% | -47.31% | 14551 | 0.2341 | 23.8 | 16.09 | -42.04% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220425 | 18.04 | 18.04 | 16.49 | 16.74 | -8.12% | -1.65% | -44.81% | 10910 | 0.1857 | 18.88 | 17.02 | -38.69% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220422 | 18.14 | 18.39 | 17.78 | 18.22 | -1.19% | 0.44% | -39.93% | 6185 | 0.1122 | 11.41 | 18.14 | -34.65% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220421 | 19.38 | 19.4 | 18.28 | 18.44 | -4.8% | -1.71% | -39.2% | 6057 | 0.1136 | 11.55 | 18.76 | -32.42% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220420 | 19.5 | 19.82 | 19.2 | 19.37 | -0.21% | -0.31% | -36.14% | 3341 | 0.0649 | 6.6 | 19.43 | -30.01% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220419 | 19.17 | 19.48 | 19.17 | 19.41 | 1.73% | 0.41% | -36% | 7249 | 0.1401 | 14.24 | 19.33 | -30.37% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220418 | 18.74 | 19.13 | 18.55 | 19.08 | 1.38% | 0.79% | -37.09% | 7142 | 0.1352 | 13.74 | 18.93 | -31.81% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220415 | 19.28 | 19.31 | 18.72 | 18.82 | -2.74% | -0.63% | -37.95% | 4746 | 0.0899 | 9.14 | 18.94 | -31.77% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220414 | 19.43 | 19.69 | 19.26 | 19.35 | -1.63% | -0.41% | -36.2% | 4770 | 0.0927 | 9.42 | 19.43 | -30.01% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220413 | 19.76 | 19.91 | 19.31 | 19.67 | -0.66% | 0.36% | -35.15% | 5276 | 0.1034 | 10.51 | 19.6 | -29.39% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220412 | 19.44 | 19.9 | 19.25 | 19.8 | 0.51% | 0.71% | -34.72% | 3164 | 0.0622 | 6.32 | 19.66 | -29.18% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220411 | 19.99 | 19.99 | 19.29 | 19.7 | -2.09% | 0.36% | -35.05% | 6845 | 0.1344 | 13.66 | 19.63 | -29.29% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220408 | 20.33 | 20.33 | 19.5 | 20.12 | -0.59% | 1.11% | -33.66% | 11097 | 0.2208 | 22.44 | 19.9 | -28.31% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220407 | 20.48 | 20.59 | 20.13 | 20.24 | -1.6% | -0.74% | -33.27% | 6468 | 0.1319 | 13.41 | 20.39 | -26.55% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220401 | 20.63 | 20.82 | 20.38 | 20.68 | -0.48% | 0.24% | -31.82% | 6283 | 0.1296 | 13.17 | 20.63 | -25.68% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220331 | 21.24 | 21.25 | 20.69 | 20.78 | -2.17% | -0.48% | -31.49% | 7897 | 0.1649 | 16.76 | 20.88 | -24.78% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220330 | 21.03 | 21.4 | 20.85 | 21.24 | 1.05% | 0.43% | -29.97% | 9186 | 0.1943 | 19.75 | 21.15 | -23.81% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220329 | 21.23 | 21.38 | 21.01 | 21.02 | -1.22% | -0.57% | -30.7% | 4720 | 0.0998 | 10.14 | 21.14 | -23.85% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220328 | 21.39 | 21.39 | 20.83 | 21.28 | -1.12% | 0.76% | -29.84% | 5601 | 0.1183 | 12.03 | 21.12 | -23.92% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220325 | 21.54 | 21.73 | 21.2 | 21.52 | -0.09% | 0.33% | -29.05% | 8249 | 0.1769 | 17.98 | 21.45 | -22.73% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220324 | 21.92 | 21.92 | 21.35 | 21.54 | -1.37% | -0.09% | -28.98% | 7106 | 0.1532 | 15.57 | 21.56 | -22.33% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220323 | 22.14 | 22.14 | 21.71 | 21.84 | -0.82% | -0.36% | -27.99% | 7540 | 0.1653 | 16.8 | 21.92 | -21.04% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220322 | 22.42 | 22.43 | 21.9 | 22.02 | -0.9% | -0.09% | -27.4% | 7645 | 0.1685 | 17.13 | 22.04 | -20.61% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220321 | 22.39 | 22.49 | 21.91 | 22.22 | 0.14% | 0.27% | -26.74% | 7190 | 0.1593 | 16.19 | 22.16 | -20.17% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220318 | 21.68 | 22.42 | 21.5 | 22.19 | 2.73% | 0.23% | -26.84% | 15070 | 0.3337 | 33.92 | 22.14 | -20.24% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220317 | 21.86 | 21.87 | 21.45 | 21.6 | -0.09% | -0.37% | -28.78% | 10091 | 0.2188 | 22.24 | 21.68 | -21.9% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220316 | 21.37 | 21.85 | 20.9 | 21.62 | -0.37% | 0.56% | -28.72% | 12167 | 0.2616 | 26.59 | 21.5 | -22.55% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220315 | 21.77 | 21.77 | 20.66 | 21.7 | -1.27% | 2.21% | -28.45% | 12627 | 0.2681 | 27.25 | 21.23 | -23.52% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220311 | 22.26 | 22.46 | 21.7 | 22.46 | 0.9% | 1.77% | -25.95% | 9936 | 0.2193 | 22.29 | 22.07 | -20.5% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220310 | 22.26 | 22.8 | 21.79 | 22.26 | 2.3% | -0.49% | -26.61% | 19659 | 0.4398 | 44.71 | 22.37 | -19.42% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220309 | 21.76 | 22.09 | 20.69 | 21.76 | -1.54% | 2.3% | -28.26% | 19968 | 0.4248 | 43.18 | 21.27 | -23.38% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220308 | 22.19 | 22.28 | 21.13 | 22.1 | 0% | 2.08% | -27.13% | 9749 | 0.2111 | 21.46 | 21.65 | -22.01% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220307 | 22.12 | 22.49 | 21.81 | 22.1 | -0.09% | -0.18% | -27.13% | 11751 | 0.2602 | 26.45 | 22.14 | -20.24% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220304 | 22.33 | 22.52 | 21.94 | 22.12 | -0.9% | -0.49% | -27.07% | 11273 | 0.2506 | 25.47 | 22.23 | -19.92% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220303 | 21.55 | 22.88 | 21.29 | 22.32 | 4.64% | 0.63% | -26.41% | 25054 | 0.5557 | 56.49 | 22.18 | -20.1% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220302 | 21.09 | 21.56 | 20.83 | 21.33 | 1.19% | 0.23% | -29.67% | 5635 | 0.1199 | 12.19 | 21.28 | -23.34% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220301 | 20.98 | 21.25 | 20.7 | 21.08 | 1.1% | 0.19% | -30.5% | 7509 | 0.158 | 16.06 | 21.04 | -24.21% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220228 | 21.26 | 21.49 | 20.52 | 20.85 | -1.04% | 0.29% | -31.26% | 10910 | 0.2268 | 23.05 | 20.79 | -25.11% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220225 | 21.01 | 21.77 | 20.9 | 21.07 | 0.38% | -1.22% | -30.53% | 11886 | 0.2535 | 25.77 | 21.33 | -23.16% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220224 | 21.54 | 21.87 | 20.35 | 20.99 | -2.37% | -0.1% | -30.79% | 17594 | 0.3697 | 37.58 | 21.01 | -24.32% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220223 | 21.35 | 21.63 | 21.06 | 21.5 | 0.7% | 0.09% | -29.11% | 7599 | 0.1632 | 16.59 | 21.48 | -22.62% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220222 | 21.57 | 21.8 | 20.9 | 21.35 | -0.97% | 0.09% | -29.61% | 9276 | 0.1979 | 20.12 | 21.33 | -23.16% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220221 | 21.51 | 21.75 | 21.33 | 21.56 | 0.23% | 0.14% | -28.92% | 6195 | 0.1334 | 13.56 | 21.53 | -22.44% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220218 | 21.6 | 21.82 | 21.01 | 21.51 | -0.97% | 0.51% | -29.08% | 7356 | 0.1574 | 16 | 21.4 | -22.91% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220217 | 21.92 | 22.38 | 21.64 | 21.72 | -1.32% | -1.45% | -28.39% | 8206 | 0.1809 | 18.39 | 22.04 | -20.61% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220216 | 22.05 | 22.35 | 21.76 | 22.01 | 0.05% | -0.18% | -27.43% | 6553 | 0.1445 | 14.69 | 22.05 | -20.57% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220215 | 22.31 | 22.79 | 21.73 | 22 | -1.48% | -0.5% | -27.46% | 9322 | 0.2061 | 20.95 | 22.11 | -20.35% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220214 | 22.3 | 22.67 | 21.73 | 22.33 | 0.13% | -0.27% | -26.38% | 5252 | 0.1176 | 11.95 | 22.39 | -19.34% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220211 | 23.55 | 23.55 | 22.3 | 22.3 | -3.13% | -1.28% | -26.48% | 10039 | 0.2268 | 23.05 | 22.59 | -18.62% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220210 | 23.1 | 23.38 | 22.78 | 23.02 | -0.95% | -0.09% | -24.1% | 6171 | 0.1422 | 14.45 | 23.04 | -17% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20220209 | 23.04 | 23.88 | 23 | 23.24 | 0.82% | -0.04% | -23.38% | 8042 | 0.187 | 19.01 | 23.25 | -16.25% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211203 | 22.07 | 22.68 | 22.05 | 22.39 | 1.45% | 0% | -26.18% | 14355 | 0.3214 | 32.67 | 22.39 | -19.34% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211202 | 22.31 | 22.57 | 21.95 | 22.07 | -1.82% | -0.23% | -27.23% | 15920 | 0.3521 | 35.79 | 22.12 | -20.32% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211201 | 22.1 | 22.87 | 22.1 | 22.48 | 0.76% | -0.4% | -25.88% | 11827 | 0.2669 | 27.13 | 22.57 | -18.7% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211130 | 22.94 | 23.18 | 22 | 22.31 | -0.36% | -0.22% | -26.44% | 13887 | 0.3105 | 31.56 | 22.36 | -19.45% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211129 | 22.16 | 22.62 | 21.58 | 22.39 | -0.53% | 0.45% | -26.18% | 19155 | 0.4269 | 43.39 | 22.29 | -19.7% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211126 | 23.11 | 23.29 | 22.4 | 22.51 | -2.55% | -0.53% | -25.78% | 17493 | 0.3958 | 40.23 | 22.63 | -18.48% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211125 | 22.63 | 23.3 | 22.45 | 23.1 | 1.85% | 0.3% | -23.84% | 21254 | 0.4894 | 49.75 | 23.03 | -17.04% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211124 | 22.95 | 23 | 22.39 | 22.68 | -1.13% | 0.04% | -25.22% | 16067 | 0.3643 | 37.03 | 22.67 | -18.34% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211123 | 22.47 | 23.22 | 22.26 | 22.94 | 1.24% | 0.26% | -24.37% | 20909 | 0.4784 | 48.63 | 22.88 | -17.58% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211122 | 22.6 | 23.01 | 22.28 | 22.66 | -1.52% | 0.27% | -25.29% | 33871 | 0.7654 | 77.8 | 22.6 | -18.59% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211119 | 21.37 | 23.22 | 21.35 | 23.01 | 7.78% | 2.13% | -24.13% | 52537 | 1.1834 | 120.29 | 22.53 | -18.84% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211118 | 21.14 | 21.87 | 21.1 | 21.35 | 1.57% | -0.65% | -29.61% | 30007 | 0.645 | 65.56 | 21.49 | -22.59% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211117 | 21.02 | 21.25 | 20.8 | 21.02 | 0.91% | -0.05% | -30.7% | 20156 | 0.4238 | 43.08 | 21.03 | -24.24% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211116 | 20.92 | 21.56 | 20.8 | 20.83 | -0.43% | -1.51% | -31.32% | 38827 | 0.821 | 83.46 | 21.15 | -23.81% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211115 | 19.78 | 21.27 | 19.77 | 20.92 | 5.82% | 0.72% | -31.03% | 46599 | 0.9679 | 98.39 | 20.77 | -25.18% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211112 | 19.15 | 19.98 | 19.15 | 19.77 | 3.13% | 0.87% | -34.82% | 20407 | 0.3999 | 40.65 | 19.6 | -29.39% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211111 | 18.81 | 19.36 | 18.81 | 19.17 | 1.21% | 0% | -36.8% | 12965 | 0.2486 | 25.27 | 19.17 | -30.94% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211110 | 18.71 | 19.09 | 18.62 | 18.94 | 1.07% | 0.42% | -37.55% | 8178 | 0.1542 | 15.67 | 18.86 | -32.06% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211109 | 18.69 | 18.79 | 18.6 | 18.74 | 0.21% | 0.16% | -38.21% | 5870 | 0.1098 | 11.16 | 18.71 | -32.6% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211108 | 18.96 | 19.12 | 18.48 | 18.7 | -1.32% | 0.27% | -38.34% | 11156 | 0.2081 | 21.15 | 18.65 | -32.82% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211105 | 18.24 | 19.08 | 18.03 | 18.95 | 3.84% | 1.17% | -37.52% | 20853 | 0.3906 | 39.7 | 18.73 | -32.53% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211104 | 17.98 | 18.32 | 17.98 | 18.25 | 0.77% | 0.22% | -39.83% | 6465 | 0.1177 | 11.96 | 18.21 | -34.4% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211103 | 18.12 | 18.3 | 17.97 | 18.11 | -0.33% | 0.06% | -40.29% | 6923 | 0.1253 | 12.74 | 18.1 | -34.8% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211102 | 18.43 | 18.6 | 17.98 | 18.17 | -1.52% | -0.22% | -40.09% | 9004 | 0.164 | 16.67 | 18.21 | -34.4% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211101 | 18.3 | 18.67 | 18.02 | 18.45 | 0.82% | 0.49% | -39.17% | 8139 | 0.1494 | 15.19 | 18.36 | -33.86% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211029 | 17.93 | 18.45 | 17.84 | 18.3 | 1.72% | 0.44% | -39.66% | 6735 | 0.1227 | 12.47 | 18.22 | -34.37% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211028 | 18.45 | 18.59 | 17.92 | 17.99 | -3.28% | -0.55% | -40.69% | 10258 | 0.1856 | 18.87 | 18.09 | -34.83% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211027 | 19.08 | 19.08 | 18.2 | 18.6 | -1.69% | 0.7% | -38.67% | 10957 | 0.2024 | 20.57 | 18.47 | -33.47% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211026 | 18.76 | 19.15 | 18.61 | 18.92 | 0.64% | 0.16% | -37.62% | 8051 | 0.1521 | 15.46 | 18.89 | -31.95% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211025 | 18.9 | 18.95 | 18.71 | 18.8 | -0.69% | 0.05% | -38.02% | 5440 | 0.1022 | 10.39 | 18.79 | -32.31% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211022 | 18.98 | 19.12 | 18.76 | 18.93 | -0.32% | -0.05% | -37.59% | 5553 | 0.1052 | 10.69 | 18.94 | -31.77% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211021 | 19.32 | 19.32 | 18.8 | 18.99 | -1.71% | -0.31% | -37.39% | 9799 | 0.1867 | 18.98 | 19.05 | -31.38% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211020 | 19.62 | 19.67 | 19.3 | 19.32 | -1.43% | -0.62% | -36.3% | 7773 | 0.1511 | 15.36 | 19.44 | -29.97% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211019 | 19.51 | 19.84 | 19.5 | 19.6 | -0.36% | -0.41% | -35.38% | 5959 | 0.1173 | 11.92 | 19.68 | -29.11% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211018 | 19.56 | 19.7 | 19.33 | 19.67 | 0.56% | 0.56% | -35.15% | 6452 | 0.1262 | 12.83 | 19.56 | -29.54% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211015 | 19.8 | 19.8 | 19.5 | 19.56 | -0.76% | -0.51% | -35.51% | 6170 | 0.1213 | 12.33 | 19.66 | -29.18% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211014 | 19.77 | 19.84 | 19.5 | 19.71 | -0.55% | 0.2% | -35.01% | 6514 | 0.1281 | 13.02 | 19.67 | -29.14% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211013 | 19.9 | 20.18 | 19.42 | 19.82 | -1.05% | 0.87% | -34.65% | 11927 | 0.2344 | 23.83 | 19.65 | -29.21% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211012 | 20.5 | 20.5 | 19.85 | 20.03 | -1.72% | -0.05% | -33.96% | 12427 | 0.249 | 25.31 | 20.04 | -27.81% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211011 | 19.94 | 20.75 | 19.72 | 20.38 | 2.62% | 0.15% | -32.81% | 21319 | 0.4338 | 44.1 | 20.35 | -26.69% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20211008 | 19.99 | 20.09 | 19.51 | 19.86 | 0.81% | 0.15% | -34.52% | 17577 | 0.3486 | 35.44 | 19.83 | -28.57% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210930 | 18.76 | 19.95 | 18.73 | 19.7 | 5.24% | 1.08% | -35.05% | 20977 | 0.4089 | 41.57 | 19.49 | -29.79% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210929 | 19.49 | 19.49 | 18.58 | 18.72 | -4.88% | -1.16% | -38.28% | 16651 | 0.3153 | 32.05 | 18.94 | -31.77% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210928 | 19.7 | 19.94 | 19.05 | 19.68 | 1.92% | 1.29% | -35.11% | 15421 | 0.2996 | 30.45 | 19.43 | -30.01% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210927 | 20.3 | 20.3 | 19.16 | 19.31 | -5.02% | -1.23% | -36.33% | 21613 | 0.4225 | 42.95 | 19.55 | -29.57% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210924 | 20.1 | 20.51 | 20 | 20.33 | 1.14% | 0.1% | -32.97% | 21493 | 0.4366 | 44.38 | 20.31 | -26.84% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210923 | 19.41 | 20.19 | 19.39 | 20.1 | 3.24% | 0.65% | -33.73% | 20731 | 0.4141 | 42.09 | 19.97 | -28.06% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210922 | 19.53 | 19.69 | 19.25 | 19.47 | -1.27% | 0.41% | -35.81% | 8986 | 0.1742 | 17.71 | 19.39 | -30.15% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210917 | 19.49 | 19.75 | 19.25 | 19.72 | 1.23% | 1.18% | -34.98% | 11641 | 0.2269 | 23.06 | 19.49 | -29.79% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210916 | 20.08 | 20.1 | 19.41 | 19.48 | -3.23% | -1.12% | -35.77% | 19928 | 0.3925 | 39.9 | 19.7 | -29.03% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210915 | 19.87 | 20.5 | 19.62 | 20.13 | 1.26% | 0.65% | -33.63% | 15092 | 0.3018 | 30.68 | 20 | -27.95% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210914 | 20.09 | 20.45 | 19.86 | 19.88 | -1% | -1.49% | -34.45% | 15923 | 0.3214 | 32.67 | 20.18 | -27.31% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210913 | 20.03 | 20.24 | 19.76 | 20.08 | -0.2% | 0.6% | -33.79% | 14121 | 0.2818 | 28.65 | 19.96 | -28.1% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210910 | 20.45 | 20.49 | 20.06 | 20.12 | -1.85% | -0.45% | -33.66% | 14304 | 0.2891 | 29.39 | 20.21 | -27.2% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210909 | 20.78 | 20.78 | 20.36 | 20.5 | -1.58% | -0.1% | -32.41% | 18080 | 0.371 | 37.71 | 20.52 | -26.08% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210908 | 19.98 | 20.95 | 19.93 | 20.83 | 4.62% | 1.51% | -31.32% | 32035 | 0.6574 | 66.83 | 20.52 | -26.08% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210907 | 19.97 | 20.03 | 19.73 | 19.91 | -0.35% | 0.15% | -34.36% | 12321 | 0.245 | 24.9 | 19.88 | -28.39% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210906 | 19.8 | 20.13 | 19.41 | 19.98 | 1.83% | 1.37% | -34.12% | 19845 | 0.3912 | 39.77 | 19.71 | -29% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210729 | 18.4 | 19.39 | 18.3 | 18.97 | 3.83% | 0.11% | -37.45% | 32487 | 0.6155 | 62.57 | 18.95 | -31.74% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210728 | 18.82 | 18.99 | 17.58 | 18.27 | -4.45% | -0.44% | -39.76% | 38677 | 0.7099 | 72.16 | 18.35 | -33.9% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210727 | 18.84 | 20.19 | 18.84 | 19.12 | -8.65% | -1.9% | -36.96% | 64629 | 1.2598 | 128.06 | 19.49 | -29.79% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210726 | 20.93 | 21.1 | 20.93 | 20.93 | -9.98% | -0.05% | -30.99% | 14706 | 0.3079 | 31.3 | 20.94 | -24.57% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210723 | 24.01 | 24.14 | 22.73 | 23.25 | -4% | -0.39% | -23.34% | 46310 | 1.0808 | 109.86 | 23.34 | -15.92% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210722 | 24.66 | 24.7 | 24 | 24.22 | -2.34% | -0.12% | -20.15% | 45789 | 1.1104 | 112.87 | 24.25 | -12.64% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210721 | 24.58 | 24.89 | 24.01 | 24.8 | 1.64% | 1.31% | -18.23% | 59951 | 1.4675 | 149.17 | 24.48 | -11.82% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210720 | 25.6 | 26.32 | 24.09 | 24.4 | -2.4% | -2.09% | -19.55% | 88567 | 2.2071 | 224.35 | 24.92 | -10.23% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210719 | 22.8 | 25 | 22.6 | 25 | 9.99% | 3.69% | -17.57% | 60466 | 1.4577 | 148.18 | 24.11 | -13.15% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210716 | 22.61 | 22.94 | 22.26 | 22.73 | 0.58% | 0.49% | -25.06% | 32236 | 0.7293 | 74.13 | 22.62 | -18.52% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210715 | 23.1 | 23.44 | 22.07 | 22.6 | -2.5% | 0.09% | -25.49% | 46602 | 1.0521 | 106.95 | 22.58 | -18.66% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210714 | 24.12 | 24.56 | 23.18 | 23.18 | -4.96% | -2.56% | -23.57% | 49194 | 1.1702 | 118.95 | 23.79 | -14.3% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210713 | 23.7 | 24.41 | 23.1 | 24.39 | 1.96% | 2.74% | -19.58% | 61157 | 1.4518 | 147.58 | 23.74 | -14.48% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210712 | 23.57 | 24.08 | 23.04 | 23.92 | 2.49% | 1.44% | -21.13% | 65139 | 1.5361 | 156.15 | 23.58 | -15.06% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210709 | 23.83 | 24.33 | 23.03 | 23.34 | -1.93% | -0.89% | -23.05% | 61199 | 1.441 | 146.48 | 23.55 | -15.17% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210708 | 25.23 | 25.41 | 23.7 | 23.8 | -4.26% | -2.42% | -21.53% | 78889 | 1.9242 | 195.6 | 24.39 | -12.14% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210707 | 24.36 | 25.98 | 24.3 | 24.86 | -0.96% | -0.64% | -18.03% | 94097 | 2.3541 | 239.3 | 25.02 | -9.87% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210706 | 25.36 | 27.67 | 25.01 | 25.1 | -6.45% | -2.79% | -17.24% | 116653 | 3.0124 | 306.21 | 25.82 | -6.99% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210705 | 24 | 29.01 | 23.74 | 26.83 | 1.74% | 2.4% | -11.54% | 164786 | 4.3166 | 438.79 | 26.2 | -5.62% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210702 | 23.49 | 26.37 | 22.36 | 26.37 | 10.01% | 8.07% | -13.06% | 109230 | 2.6647 | 270.87 | 24.4 | -12.1% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210701 | 22.36 | 23.97 | 21.81 | 23.97 | 10% | 3.05% | -20.97% | 142651 | 3.3176 | 337.24 | 23.26 | -16.21% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210630 | 19.88 | 21.79 | 19.73 | 21.79 | 9.99% | 2.59% | -28.16% | 47435 | 1.0074 | 102.4 | 21.24 | -23.49% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210629 | 20.23 | 20.28 | 19.7 | 19.81 | -2.08% | -0.5% | -34.69% | 12354 | 0.246 | 25.01 | 19.91 | -28.28% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210628 | 20.05 | 20.26 | 19.96 | 20.23 | 0.65% | 0.3% | -33.3% | 9555 | 0.1927 | 19.59 | 20.17 | -27.34% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210625 | 20.43 | 20.56 | 19.92 | 20.1 | -1.42% | -0.2% | -33.73% | 15881 | 0.3199 | 32.52 | 20.14 | -27.45% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210624 | 20.58 | 20.68 | 20.25 | 20.39 | -0.92% | -0.24% | -32.77% | 15790 | 0.3228 | 32.81 | 20.44 | -26.37% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210623 | 20.31 | 20.69 | 20.31 | 20.58 | 1.43% | 0.19% | -32.15% | 21794 | 0.4476 | 45.5 | 20.54 | -26.01% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210622 | 20.04 | 20.45 | 20.04 | 20.29 | 1% | 0.05% | -33.1% | 15386 | 0.312 | 31.72 | 20.28 | -26.95% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210621 | 19.49 | 20.49 | 19.49 | 20.09 | 2.45% | 0.15% | -33.76% | 18153 | 0.3641 | 37.01 | 20.06 | -27.74% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210618 | 19.74 | 19.74 | 19.34 | 19.61 | -0.66% | 0.31% | -35.34% | 11574 | 0.2263 | 23 | 19.55 | -29.57% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210617 | 19.55 | 19.99 | 19.01 | 19.74 | 2.07% | 1.18% | -34.92% | 22355 | 0.4362 | 44.34 | 19.51 | -29.72% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210616 | 19.67 | 19.85 | 19.31 | 19.34 | -1.68% | -1.07% | -36.23% | 13869 | 0.2712 | 27.57 | 19.55 | -29.57% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210615 | 20.18 | 20.2 | 19.5 | 19.67 | -2.91% | -0.25% | -35.15% | 16301 | 0.3215 | 32.68 | 19.72 | -28.96% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210611 | 20.21 | 20.5 | 20.16 | 20.26 | 0.25% | -0.15% | -33.2% | 13909 | 0.2822 | 28.69 | 20.29 | -26.91% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210610 | 20.45 | 20.45 | 20.16 | 20.21 | -1.32% | -0.2% | -33.37% | 15201 | 0.3078 | 31.29 | 20.25 | -27.05% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210609 | 20.34 | 20.59 | 20.26 | 20.48 | 0.49% | 0.34% | -32.48% | 12785 | 0.261 | 26.53 | 20.41 | -26.48% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210608 | 20.93 | 21.2 | 20.24 | 20.38 | -2.35% | -0.73% | -32.81% | 26623 | 0.5466 | 55.56 | 20.53 | -26.04% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210607 | 20.6 | 21.1 | 20.38 | 20.87 | 1.9% | 0.68% | -31.19% | 26281 | 0.5448 | 55.38 | 20.73 | -25.32% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210604 | 20.47 | 20.72 | 20.21 | 20.48 | -0.53% | 0.05% | -32.48% | 16985 | 0.3476 | 35.33 | 20.47 | -26.26% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210603 | 20.54 | 20.97 | 20.25 | 20.59 | 1.73% | -0.29% | -32.11% | 29974 | 0.619 | 62.92 | 20.65 | -25.61% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210602 | 20.56 | 20.68 | 20.15 | 20.24 | -1.84% | -0.54% | -33.27% | 24171 | 0.4919 | 50 | 20.35 | -26.69% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210601 | 20.91 | 21.15 | 20.56 | 20.62 | -2.69% | -0.58% | -32.01% | 34687 | 0.7194 | 73.13 | 20.74 | -25.29% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210531 | 20.69 | 21.55 | 20.01 | 21.19 | 0.76% | 2.37% | -30.14% | 53470 | 1.1067 | 112.5 | 20.7 | -25.43% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210528 | 22.12 | 22.16 | 21 | 21.03 | -0.1% | -1.96% | -30.66% | 98144 | 2.1052 | 214 | 21.45 | -22.73% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210527 | 19.8 | 21.05 | 19.8 | 21.05 | 9.98% | 1.2% | -30.6% | 61783 | 1.2849 | 130.61 | 20.8 | -25.07% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210526 | 18.89 | 19.28 | 18.73 | 19.14 | 1.16% | 0.26% | -36.89% | 25955 | 0.4954 | 50.36 | 19.09 | -31.23% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210525 | 18.64 | 19.01 | 18.59 | 18.92 | 1.07% | 0.37% | -37.62% | 20930 | 0.3946 | 40.11 | 18.85 | -32.1% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210524 | 18.72 | 18.79 | 18.52 | 18.72 | -0.37% | 0.48% | -38.28% | 18000 | 0.3353 | 34.08 | 18.63 | -32.89% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210521 | 18.55 | 19.2 | 18.51 | 18.79 | 1.02% | -0.53% | -38.05% | 32473 | 0.6134 | 62.35 | 18.89 | -31.95% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210520 | 18.49 | 18.67 | 18.3 | 18.6 | 0.54% | 0.65% | -38.67% | 21106 | 0.3901 | 39.65 | 18.48 | -33.43% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210519 | 18.81 | 18.83 | 18.38 | 18.5 | -1.65% | -0.16% | -39% | 25980 | 0.4814 | 48.93 | 18.53 | -33.25% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210518 | 18.88 | 19.16 | 18.26 | 18.81 | -0.95% | 0.8% | -37.98% | 43379 | 0.8095 | 82.29 | 18.66 | -32.78% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210517 | 18.92 | 19.98 | 18.92 | 18.99 | -9.66% | -1.15% | -37.39% | 60226 | 1.1572 | 117.63 | 19.21 | -30.8% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210514 | 21 | 21.14 | 20.93 | 21.02 | -0.33% | -0.05% | -30.7% | 14807 | 0.3114 | 31.65 | 21.03 | -24.24% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210513 | 20.78 | 21.15 | 20.78 | 21.09 | 0.91% | 0.57% | -30.46% | 15648 | 0.3282 | 33.36 | 20.97 | -24.46% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210512 | 20.9 | 21 | 20.75 | 20.9 | -0.14% | 0.14% | -31.09% | 11702 | 0.2442 | 24.82 | 20.87 | -24.82% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210511 | 21.21 | 21.29 | 20.7 | 20.93 | -0.43% | -0.43% | -30.99% | 18468 | 0.3882 | 39.46 | 21.02 | -24.28% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210510 | 20.59 | 21.2 | 20.48 | 21.02 | 2.09% | 0.33% | -30.7% | 24968 | 0.523 | 53.16 | 20.95 | -24.53% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210507 | 20.48 | 20.64 | 20.33 | 20.59 | 0.24% | 0.59% | -32.11% | 17657 | 0.3615 | 36.75 | 20.47 | -26.26% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210506 | 20.52 | 20.75 | 20.38 | 20.54 | 0.2% | 0.05% | -32.28% | 14638 | 0.3005 | 30.55 | 20.53 | -26.04% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210430 | 21.15 | 21.29 | 20.31 | 20.5 | -2.8% | -0.58% | -32.41% | 24080 | 0.4966 | 50.48 | 20.62 | -25.72% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210429 | 21.53 | 21.55 | 20.77 | 21.09 | -1.95% | -0.38% | -30.46% | 21875 | 0.463 | 47.06 | 21.17 | -23.74% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210428 | 22.4 | 22.49 | 21.49 | 21.51 | -4.44% | -2.45% | -29.08% | 32106 | 0.7079 | 71.96 | 22.05 | -20.57% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210427 | 22.58 | 22.8 | 22.03 | 22.51 | 0.31% | 0.49% | -25.78% | 16798 | 0.3762 | 38.24 | 22.4 | -19.31% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210426 | 22.79 | 22.79 | 22.2 | 22.44 | 0.04% | -0.18% | -26.01% | 11491 | 0.2583 | 26.26 | 22.48 | -19.02% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210423 | 22.71 | 22.76 | 22.35 | 22.43 | -1.62% | -0.27% | -26.05% | 13371 | 0.3007 | 30.57 | 22.49 | -18.98% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210422 | 22.8 | 22.89 | 22.68 | 22.8 | 0.18% | 0.18% | -24.83% | 11489 | 0.2615 | 26.58 | 22.76 | -18.01% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210421 | 22.95 | 22.95 | 22.61 | 22.76 | -1.22% | -0.22% | -24.96% | 16310 | 0.3721 | 37.82 | 22.81 | -17.83% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210416 | 22.61 | 22.97 | 22.44 | 22.89 | 1.1% | 0.53% | -24.53% | 18467 | 0.4205 | 42.74 | 22.77 | -17.98% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210415 | 22.85 | 22.85 | 22.42 | 22.64 | -1.01% | 0.4% | -25.35% | 15643 | 0.3527 | 35.85 | 22.55 | -18.77% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210414 | 22.73 | 22.95 | 22.35 | 22.87 | 1.42% | 1.11% | -24.6% | 21729 | 0.4915 | 49.96 | 22.62 | -18.52% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210413 | 22.92 | 23 | 22.52 | 22.55 | -3.3% | -0.79% | -25.65% | 22634 | 0.5144 | 52.29 | 22.73 | -18.12% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210412 | 23.39 | 23.8 | 23.15 | 23.32 | 1.08% | -0.64% | -23.11% | 33490 | 0.7859 | 79.89 | 23.47 | -15.45% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210409 | 23.12 | 23.22 | 22.61 | 23.07 | -2.2% | 0.57% | -23.94% | 33754 | 0.7743 | 78.71 | 22.94 | -17.36% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210408 | 23.89 | 24.36 | 23.54 | 23.59 | -8.21% | -1.34% | -22.22% | 79370 | 1.8975 | 192.88 | 23.91 | -13.87% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210407 | 23.48 | 26.5 | 23.48 | 25.7 | 1.94% | 6.2% | -15.27% | 94472 | 2.2859 | 232.36 | 24.2 | -12.82% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210406 | 25.21 | 25.21 | 25.21 | 25.21 | -10% | 0% | -16.88% | 8900 | 0.2244 | 22.81 | 25.21 | -9.19% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210402 | 28.01 | 28.01 | 28.01 | 28.01 | -9.99% | -0.04% | -7.65% | 6043 | 0.1693 | 17.21 | 28.02 | 0.94% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210401 | 34.69 | 34.7 | 31.11 | 31.12 | -9.98% | -2.29% | 2.6% | 21428 | 0.6824 | 69.37 | 31.85 | 14.73% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210330 | 35.44 | 35.73 | 34.8 | 34.83 | -1.8% | -0.6% | 14.84% | 5000 | 0.1752 | 17.81 | 35.04 | 26.22% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210329 | 35.1 | 35.65 | 34.3 | 35.47 | 1.03% | 1.55% | 16.95% | 7481 | 0.2613 | 26.56 | 34.93 | 25.83% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20210326 | 35.58 | 35.88 | 34.93 | 35.11 | -1.46% | -0.28% | 15.76% | 3607 | 0.127 | 12.91 | 35.21 | 26.84% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201215 | 38.25 | 38.79 | 37.8 | 37.92 | -0.21% | -1.07% | 25.02% | 23746 | 0.9103 | 92.53 | 38.33 | 38.08% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201214 | 38.07 | 38.6 | 37.3 | 38 | -0.05% | 0.08% | 25.29% | 16282 | 0.6182 | 62.84 | 37.97 | 36.78% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201211 | 38.76 | 38.8 | 37.69 | 38.02 | 0.32% | -0.83% | 25.35% | 14317 | 0.5489 | 55.8 | 38.34 | 38.11% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201210 | 38.14 | 38.66 | 37.68 | 37.9 | 0.64% | -0.66% | 24.96% | 32769 | 1.2503 | 127.09 | 38.15 | 37.43% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201209 | 37.33 | 38.09 | 37.15 | 37.66 | -0.63% | -0.24% | 24.17% | 27103 | 1.0231 | 104 | 37.75 | 35.99% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201208 | 35.3 | 38.26 | 35.3 | 37.9 | 7.82% | 3.21% | 24.96% | 52726 | 1.9361 | 196.81 | 36.72 | 32.28% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201207 | 34.47 | 35.8 | 34.11 | 35.15 | 3.26% | 0.37% | 15.89% | 27026 | 0.9464 | 96.2 | 35.02 | 26.15% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201204 | 34.68 | 34.79 | 33.88 | 34.04 | -1.05% | -0.47% | 12.23% | 14041 | 0.4802 | 48.81 | 34.2 | 23.2% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201203 | 34.53 | 34.8 | 33.77 | 34.4 | 1.87% | 0.03% | 13.42% | 29075 | 1 | 101.65 | 34.39 | 23.88% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201202 | 33.03 | 34.5 | 32.6 | 33.77 | 2.18% | 0.03% | 11.34% | 36080 | 1.2182 | 123.83 | 33.76 | 21.61% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201201 | 30.27 | 33.58 | 30.18 | 33.05 | 7.31% | 1.88% | 8.97% | 39654 | 1.2864 | 130.76 | 32.44 | 16.86% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201130 | 34.12 | 34.54 | 30.8 | 30.8 | -9.99% | -4.94% | 1.55% | 45358 | 1.4698 | 149.41 | 32.4 | 16.71% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201127 | 32.7 | 34.42 | 32.24 | 34.22 | 4.65% | 1.36% | 12.83% | 33587 | 1.134 | 115.27 | 33.76 | 21.61% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201126 | 30.5 | 32.8 | 30.01 | 32.7 | 6% | 4.44% | 7.81% | 38812 | 1.2152 | 123.53 | 31.31 | 12.79% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201125 | 31 | 31.23 | 30.72 | 30.85 | -0.48% | -0.23% | 1.71% | 5672 | 0.1754 | 17.83 | 30.92 | 11.38% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201124 | 30.72 | 31.47 | 30.72 | 31 | 0.58% | -0.32% | 2.21% | 8753 | 0.2722 | 27.67 | 31.1 | 12.03% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201123 | 29.61 | 30.94 | 29.52 | 30.82 | 3.95% | 1.28% | 1.62% | 9043 | 0.2752 | 27.97 | 30.43 | 9.62% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201120 | 29.66 | 30.16 | 29.2 | 29.65 | 0.17% | 0.24% | -2.24% | 12596 | 0.3726 | 37.88 | 29.58 | 6.56% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201119 | 29.45 | 29.75 | 28.74 | 29.6 | 1.09% | 0.41% | -2.41% | 6899 | 0.2034 | 20.68 | 29.48 | 6.2% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201118 | 28.8 | 29.49 | 28.8 | 29.28 | 0.38% | -0.03% | -3.46% | 8844 | 0.259 | 26.33 | 29.29 | 5.51% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201117 | 28.88 | 29.18 | 27.62 | 29.17 | 1% | 2.42% | -3.82% | 10340 | 0.2945 | 29.94 | 28.48 | 2.59% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201116 | 29.99 | 29.99 | 28.71 | 28.88 | -2.66% | -1.13% | -4.78% | 7446 | 0.2175 | 22.11 | 29.21 | 5.22% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201113 | 30.61 | 30.61 | 29.3 | 29.67 | -3.07% | -0.17% | -2.18% | 12723 | 0.3781 | 38.43 | 29.72 | 7.06% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201112 | 30.5 | 30.75 | 29.96 | 30.61 | -0.16% | 0.69% | 0.92% | 22756 | 0.6917 | 70.31 | 30.4 | 9.51% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201111 | 31.08 | 31.1 | 30.22 | 30.66 | -0.36% | 0.2% | 1.09% | 8955 | 0.274 | 27.85 | 30.6 | 10.23% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201110 | 31.43 | 31.85 | 30.72 | 30.77 | -2.32% | -1.41% | 1.45% | 22849 | 0.7132 | 72.5 | 31.21 | 12.43% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201109 | 31.95 | 32.18 | 31.07 | 31.5 | -0.03% | -0.41% | 3.86% | 19482 | 0.6163 | 62.65 | 31.63 | 13.94% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201106 | 31.81 | 32.08 | 31.33 | 31.51 | -0.63% | -0.06% | 3.89% | 12101 | 0.3816 | 38.79 | 31.53 | 13.58% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201105 | 31.19 | 31.85 | 31.19 | 31.71 | 2.42% | 0.22% | 4.55% | 21720 | 0.6872 | 69.85 | 31.64 | 13.98% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201104 | 31.1 | 31.35 | 30.56 | 30.96 | 0.16% | -0.16% | 2.08% | 14480 | 0.449 | 45.64 | 31.01 | 11.71% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201103 | 31.34 | 31.66 | 30.49 | 30.91 | -1.56% | -0.55% | 1.91% | 28712 | 0.8924 | 90.71 | 31.08 | 11.96% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201102 | 31.33 | 31.9 | 30.55 | 31.4 | 1.95% | -0.32% | 3.53% | 22625 | 0.7128 | 72.46 | 31.5 | 13.47% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201030 | 31.74 | 31.91 | 30.8 | 30.8 | -2.13% | -1.63% | 1.55% | 22333 | 0.6993 | 71.08 | 31.31 | 12.79% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201029 | 30.45 | 31.78 | 29.83 | 31.47 | 3.05% | 0.93% | 3.76% | 30053 | 0.9371 | 95.26 | 31.18 | 12.32% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201028 | 29.99 | 31.07 | 29.77 | 30.54 | 1.9% | 0.16% | 0.69% | 26881 | 0.8197 | 83.32 | 30.49 | 9.83% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201027 | 29.9 | 30.44 | 29.05 | 29.97 | 0.23% | 0.37% | -1.19% | 26558 | 0.7929 | 80.6 | 29.86 | 7.56% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201026 | 29.5 | 30.23 | 29.33 | 29.9 | 1.01% | 0.34% | -1.42% | 21400 | 0.6377 | 64.82 | 29.8 | 7.35% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201023 | 28.85 | 29.83 | 28.7 | 29.6 | 1.93% | 1.3% | -2.41% | 22610 | 0.6607 | 67.16 | 29.22 | 5.26% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20201022 | 28.88 | 29.39 | 28.51 | 29.04 | 0.1% | 0.07% | -4.25% | 18568 | 0.5389 | 54.78 | 29.02 | 4.54% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200909 | 24.26 | 25.53 | 24 | 25.15 | 3.16% | 1.29% | -17.08% | 31369 | 0.779 | 79.19 | 24.83 | -10.55% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200908 | 23.99 | 24.5 | 23.98 | 24.38 | 1.46% | 0.58% | -19.62% | 15798 | 0.3829 | 38.92 | 24.24 | -12.68% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200907 | 24.58 | 25.45 | 24.02 | 24.03 | -9.97% | -2.48% | -20.77% | 39658 | 0.9772 | 99.33 | 24.64 | -11.24% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200904 | 27.77 | 29.72 | 26.55 | 26.69 | -5.69% | -3.33% | -12% | 87922 | 2.4278 | 246.79 | 27.61 | -0.54% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200903 | 28.12 | 28.98 | 26.75 | 28.3 | 0.57% | 2.65% | -6.69% | 54124 | 1.4921 | 151.67 | 27.57 | -0.68% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200902 | 27.52 | 28.14 | 27.15 | 28.14 | 2.33% | 1.52% | -7.22% | 63813 | 1.7691 | 179.83 | 27.72 | -0.14% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200901 | 26.52 | 27.56 | 26.28 | 27.5 | 3.15% | 1.03% | -9.33% | 42357 | 1.1531 | 117.21 | 27.22 | -1.95% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200831 | 26.64 | 26.78 | 26.4 | 26.66 | -0.15% | 0.3% | -12.1% | 22209 | 0.5904 | 60.01 | 26.58 | -4.25% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200828 | 26.66 | 26.7 | 26.2 | 26.7 | 0% | 0.91% | -11.97% | 13965 | 0.3695 | 37.56 | 26.46 | -4.68% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200827 | 26.6 | 26.85 | 26.2 | 26.7 | 0.19% | 0.53% | -11.97% | 14252 | 0.3785 | 38.47 | 26.56 | -4.32% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200826 | 26.97 | 27 | 26.16 | 26.65 | -0.93% | 0.76% | -12.13% | 17543 | 0.464 | 47.17 | 26.45 | -4.72% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200825 | 27.64 | 27.64 | 26.9 | 26.9 | -3.52% | -0.85% | -11.31% | 21576 | 0.5853 | 59.5 | 27.13 | -2.27% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200824 | 27.71 | 27.88 | 26.89 | 27.88 | 0.54% | 1.79% | -8.08% | 37051 | 1.0147 | 103.15 | 27.39 | -1.33% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200821 | 26.84 | 27.95 | 26.26 | 27.73 | 5.64% | 1.61% | -8.57% | 55191 | 1.5059 | 153.08 | 27.29 | -1.69% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200820 | 26.9 | 27.19 | 26.22 | 26.25 | -2.89% | -1.65% | -13.45% | 19309 | 0.5154 | 52.39 | 26.69 | -3.85% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200819 | 27.15 | 27.78 | 26.71 | 27.03 | -0.77% | -0.84% | -10.88% | 34955 | 0.9528 | 96.85 | 27.26 | -1.8% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200818 | 26.44 | 27.5 | 26.23 | 27.24 | 3.03% | 0.74% | -10.19% | 49499 | 1.3387 | 136.08 | 27.04 | -2.59% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200817 | 25.91 | 26.6 | 25.9 | 26.44 | 1.3% | 0.61% | -12.83% | 22857 | 0.6006 | 61.05 | 26.28 | -5.33% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200814 | 25.38 | 27.2 | 25.3 | 26.1 | 3.16% | 0.77% | -13.95% | 28532 | 0.7389 | 75.11 | 25.9 | -6.7% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200813 | 25.3 | 25.55 | 24.88 | 25.3 | 0.92% | -0.12% | -16.58% | 7247 | 0.1836 | 18.66 | 25.33 | -8.75% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200812 | 25.22 | 25.33 | 24.2 | 25.07 | -0.67% | 1.37% | -17.34% | 9020 | 0.2231 | 22.68 | 24.73 | -10.91% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200811 | 25.53 | 25.71 | 25.18 | 25.24 | -1.48% | -0.98% | -16.78% | 13268 | 0.3382 | 34.38 | 25.49 | -8.18% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200810 | 25.3 | 25.62 | 24.96 | 25.62 | 1.1% | 0.95% | -15.53% | 12668 | 0.3215 | 32.68 | 25.38 | -8.57% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200807 | 25.48 | 25.54 | 25.02 | 25.34 | -1.02% | 0.44% | -16.45% | 13102 | 0.3305 | 33.6 | 25.23 | -9.11% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200806 | 25.19 | 25.65 | 24.91 | 25.6 | 1.63% | 1.07% | -15.6% | 15870 | 0.402 | 40.86 | 25.33 | -8.75% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200805 | 25.1 | 25.38 | 24.86 | 25.19 | 0.56% | 0.24% | -16.95% | 8289 | 0.2083 | 21.17 | 25.13 | -9.47% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200804 | 25.25 | 25.45 | 24.8 | 25.05 | -0.44% | -0.08% | -17.41% | 11322 | 0.2838 | 28.85 | 25.07 | -9.69% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200803 | 24.88 | 25.28 | 24.76 | 25.16 | 1.29% | 0.2% | -17.05% | 11955 | 0.3002 | 30.52 | 25.11 | -9.55% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200731 | 24.06 | 24.86 | 24.05 | 24.84 | 2.81% | 0.89% | -18.1% | 13081 | 0.322 | 32.73 | 24.62 | -11.31% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200730 | 24.34 | 24.56 | 24.1 | 24.16 | -0.98% | -0.45% | -20.34% | 7009 | 0.1701 | 17.29 | 24.27 | -12.57% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200729 | 24 | 24.47 | 23.87 | 24.4 | 1.33% | 0.7% | -19.55% | 6067 | 0.147 | 14.94 | 24.23 | -12.72% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200728 | 24.12 | 24.35 | 23.85 | 24.08 | 0.42% | -0.12% | -20.61% | 4625 | 0.1115 | 11.33 | 24.11 | -13.15% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200727 | 23.78 | 24.03 | 23.42 | 23.98 | 0.93% | 0.84% | -20.94% | 5858 | 0.1393 | 14.16 | 23.78 | -14.34% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200724 | 24.73 | 25.28 | 23.76 | 23.76 | -3.22% | -2.7% | -21.66% | 11143 | 0.2721 | 27.66 | 24.42 | -12.03% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200723 | 24.77 | 25 | 24.18 | 24.55 | -1.6% | 0% | -19.06% | 10477 | 0.2572 | 26.14 | 24.55 | -11.56% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200722 | 25.1 | 25.39 | 24.9 | 24.95 | -1.31% | -0.99% | -17.74% | 11488 | 0.2895 | 29.43 | 25.2 | -9.22% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200721 | 25.08 | 25.35 | 24.99 | 25.28 | 0.52% | 0.48% | -16.65% | 9634 | 0.2424 | 24.64 | 25.16 | -9.37% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200720 | 24.66 | 25.18 | 24.6 | 25.15 | 2.36% | 0.64% | -17.08% | 9838 | 0.2459 | 25 | 24.99 | -9.98% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200717 | 24.55 | 24.94 | 24.31 | 24.57 | 0.04% | -0.28% | -18.99% | 7946 | 0.1958 | 19.9 | 24.64 | -11.24% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200716 | 25.4 | 26.15 | 24.55 | 24.56 | -4.21% | -2.85% | -19.02% | 16833 | 0.4256 | 43.26 | 25.28 | -8.93% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200715 | 26.5 | 26.54 | 25.56 | 25.64 | -4.51% | -1.27% | -15.46% | 27921 | 0.725 | 73.7 | 25.97 | -6.45% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200714 | 25.42 | 26.96 | 25.42 | 26.85 | 4.72% | 2.36% | -11.47% | 52588 | 1.3792 | 140.2 | 26.23 | -5.51% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200713 | 25.1 | 25.69 | 25 | 25.64 | 2.56% | 0.63% | -15.46% | 21763 | 0.5545 | 56.37 | 25.48 | -8.21% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200710 | 25.85 | 25.85 | 24.99 | 25 | -3.21% | -1.42% | -17.57% | 25079 | 0.6361 | 64.66 | 25.36 | -8.65% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200709 | 25.59 | 26 | 25.25 | 25.83 | 0.78% | 0.94% | -14.84% | 33601 | 0.86 | 87.42 | 25.59 | -7.82% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200708 | 25.11 | 25.71 | 24.82 | 25.63 | 2.07% | 1.06% | -15.5% | 29927 | 0.759 | 77.15 | 25.36 | -8.65% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200707 | 24.82 | 25.58 | 24.6 | 25.11 | 1.41% | -0.08% | -17.21% | 34680 | 0.8714 | 88.58 | 25.13 | -9.47% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200706 | 24.06 | 24.8 | 24.06 | 24.76 | 2.78% | 1.35% | -18.36% | 33030 | 0.807 | 82.03 | 24.43 | -12% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200703 | 24.45 | 24.7 | 24.05 | 24.09 | -1.55% | -0.74% | -20.57% | 26121 | 0.634 | 64.45 | 24.27 | -12.57% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200702 | 24.37 | 24.88 | 24.25 | 24.47 | -0.93% | 0.29% | -19.32% | 36135 | 0.8817 | 89.63 | 24.4 | -12.1% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200701 | 24.81 | 25.19 | 24.1 | 24.7 | -0.92% | -0.12% | -18.56% | 35079 | 0.8675 | 88.18 | 24.73 | -10.91% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200630 | 25 | 25.61 | 24.58 | 24.93 | 0.12% | -0.84% | -17.8% | 49400 | 1.2418 | 126.23 | 25.14 | -9.44% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200629 | 24.93 | 25.14 | 24.25 | 25.1 | -0.24% | 1.7% | -17.24% | 47657 | 1.1763 | 119.57 | 24.68 | -11.1% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200624 | 23.55 | 25.6 | 23.4 | 25.16 | 6.79% | 2.32% | -17.05% | 53601 | 1.3181 | 133.99 | 24.59 | -11.42% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200623 | 23.25 | 23.57 | 22.9 | 23.56 | 1.82% | 1.25% | -22.32% | 14150 | 0.3292 | 33.46 | 23.27 | -16.17% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200622 | 23.13 | 23.41 | 23.13 | 23.14 | -0.04% | -0.39% | -23.71% | 8109 | 0.1884 | 19.15 | 23.23 | -16.32% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200619 | 23.28 | 23.32 | 23.03 | 23.15 | -1.07% | -0.09% | -23.67% | 11431 | 0.2648 | 26.92 | 23.17 | -16.53% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200618 | 22.93 | 24.2 | 22.81 | 23.4 | 2.01% | -0.26% | -22.85% | 24746 | 0.5806 | 59.02 | 23.46 | -15.49% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200617 | 22.78 | 22.96 | 22.57 | 22.94 | 1.1% | 0.61% | -24.37% | 7797 | 0.1778 | 18.07 | 22.8 | -17.87% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200616 | 22.47 | 22.7 | 22.45 | 22.69 | 1.79% | 0.35% | -25.19% | 6483 | 0.1466 | 14.9 | 22.61 | -18.55% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200615 | 22.6 | 22.65 | 22.26 | 22.29 | -1.33% | -0.67% | -26.51% | 10184 | 0.2285 | 23.23 | 22.44 | -19.16% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200612 | 22.48 | 22.74 | 22.44 | 22.59 | -1.61% | 0% | -25.52% | 7482 | 0.169 | 17.18 | 22.59 | -18.62% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200611 | 22.83 | 23.32 | 22.71 | 22.96 | 0.48% | -0.3% | -24.3% | 9593 | 0.2209 | 22.45 | 23.03 | -17.04% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200610 | 22.81 | 23.08 | 22.74 | 22.85 | -0.04% | 0% | -24.66% | 5326 | 0.1217 | 12.37 | 22.85 | -17.69% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200609 | 22.97 | 23.1 | 22.8 | 22.86 | -0.26% | -0.26% | -24.63% | 7058 | 0.1618 | 16.45 | 22.92 | -17.44% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200608 | 23.16 | 23.41 | 22.89 | 22.92 | -0.87% | -0.95% | -24.43% | 11298 | 0.2614 | 26.57 | 23.14 | -16.64% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200605 | 23 | 23.15 | 22.84 | 23.12 | 0.7% | 0.43% | -23.77% | 5985 | 0.1378 | 14.01 | 23.02 | -17.07% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200604 | 22.85 | 23.13 | 22.8 | 22.96 | 0.48% | -0.13% | -24.3% | 6571 | 0.1511 | 15.36 | 22.99 | -17.18% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200603 | 23.2 | 23.2 | 22.78 | 22.85 | -0.57% | -0.7% | -24.66% | 9090 | 0.2092 | 21.27 | 23.01 | -17.11% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200602 | 22.8 | 23.15 | 22.68 | 22.98 | 1.06% | 0.13% | -24.23% | 10642 | 0.2442 | 24.82 | 22.95 | -17.33% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200601 | 22.35 | 22.83 | 22.2 | 22.74 | 2.8% | 0.66% | -25.02% | 10515 | 0.2375 | 24.14 | 22.59 | -18.62% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200529 | 22.09 | 22.28 | 22.02 | 22.12 | 0.45% | 0% | -27.07% | 5388 | 0.1192 | 12.12 | 22.12 | -20.32% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200528 | 22.38 | 22.49 | 21.84 | 22.02 | -1.61% | -0.27% | -27.4% | 11036 | 0.2437 | 24.77 | 22.08 | -20.46% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200527 | 22.74 | 22.75 | 22.32 | 22.38 | -1.63% | -0.53% | -26.21% | 10574 | 0.2379 | 24.18 | 22.5 | -18.95% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200526 | 22.42 | 22.82 | 22.42 | 22.75 | 1.07% | 0.18% | -24.99% | 9530 | 0.2164 | 22 | 22.71 | -18.19% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200525 | 22.37 | 22.6 | 22.13 | 22.51 | 0.63% | 0.49% | -25.78% | 5321 | 0.1192 | 12.12 | 22.4 | -19.31% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200522 | 22.29 | 22.67 | 22.08 | 22.37 | 0.36% | -0.09% | -26.24% | 7686 | 0.1721 | 17.49 | 22.39 | -19.34% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200521 | 22.81 | 23 | 22.22 | 22.29 | -2.54% | -1.02% | -26.51% | 10159 | 0.2288 | 23.26 | 22.52 | -18.88% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200520 | 23.72 | 23.72 | 22.6 | 22.87 | -3.5% | -1.04% | -24.6% | 16130 | 0.3727 | 37.89 | 23.11 | -16.75% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200519 | 23.48 | 23.82 | 23.43 | 23.7 | 1.5% | 0.47% | -21.86% | 10198 | 0.2406 | 24.46 | 23.59 | -15.02% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200518 | 23.92 | 24.32 | 23.31 | 23.35 | -2.95% | -1.64% | -23.01% | 12657 | 0.3005 | 30.55 | 23.74 | -14.48% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200515 | 24.1 | 24.46 | 23.84 | 24.06 | 0.04% | -0.17% | -20.67% | 12380 | 0.2984 | 30.33 | 24.1 | -13.18% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200514 | 23.94 | 24.47 | 23.7 | 24.05 | 0.17% | -0.25% | -20.71% | 16324 | 0.3936 | 40.01 | 24.11 | -13.15% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200513 | 23.85 | 24.21 | 23.75 | 24.01 | 0% | -0.21% | -20.84% | 15560 | 0.3744 | 38.06 | 24.06 | -13.33% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200512 | 24.16 | 24.3 | 23.6 | 24.01 | -0.62% | 0.71% | -20.84% | 18122 | 0.4321 | 43.92 | 23.84 | -14.12% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200511 | 24.4 | 24.87 | 23.87 | 24.16 | -1.15% | -0.41% | -20.34% | 33411 | 0.8104 | 82.38 | 24.26 | -12.61% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200508 | 22.89 | 25 | 22.8 | 24.44 | 6.77% | 2.6% | -19.42% | 41644 | 0.9921 | 100.85 | 23.82 | -14.19% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200507 | 23.4 | 23.4 | 22.82 | 22.89 | -2.18% | -0.61% | -24.53% | 14260 | 0.3284 | 33.38 | 23.03 | -17.04% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200506 | 22.31 | 23.79 | 22.31 | 23.4 | 2.86% | 0.6% | -22.85% | 26106 | 0.6072 | 61.72 | 23.26 | -16.21% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200430 | 22.75 | 23.05 | 22.45 | 22.75 | -0.78% | 0.4% | -24.99% | 23712 | 0.5373 | 54.62 | 22.66 | -18.37% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200429 | 23.74 | 23.75 | 22.69 | 22.93 | -3.29% | -0.52% | -24.4% | 30086 | 0.6936 | 70.51 | 23.05 | -16.97% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200428 | 22.6 | 23.88 | 21.32 | 23.71 | 5.38% | 2.6% | -21.83% | 38675 | 0.8936 | 90.84 | 23.11 | -16.75% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200427 | 22.71 | 23.11 | 22.41 | 22.5 | -1.79% | -0.35% | -25.82% | 9847 | 0.2223 | 22.6 | 22.58 | -18.66% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200424 | 22.98 | 23.68 | 22.7 | 22.91 | -1.25% | -1.08% | -24.46% | 18015 | 0.4173 | 42.42 | 23.16 | -16.57% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200423 | 22.74 | 23.46 | 22.3 | 23.2 | 0.69% | 2.25% | -23.51% | 23778 | 0.5395 | 54.84 | 22.69 | -18.26% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200422 | 23.5 | 24.38 | 23 | 23.04 | -1.96% | -2.91% | -24.04% | 33995 | 0.8068 | 82.01 | 23.73 | -14.52% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200421 | 22.3 | 23.68 | 22.12 | 23.5 | 4.49% | 2.4% | -22.52% | 21607 | 0.4958 | 50.4 | 22.95 | -17.33% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200420 | 22.15 | 22.55 | 21.87 | 22.49 | 1.81% | 0.94% | -25.85% | 8129 | 0.1811 | 18.41 | 22.28 | -19.74% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200417 | 22.45 | 22.59 | 22.03 | 22.09 | -0.85% | -0.81% | -27.17% | 7897 | 0.1759 | 17.88 | 22.27 | -19.78% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200416 | 22.3 | 22.4 | 21.91 | 22.28 | -0.31% | 0.45% | -26.54% | 5815 | 0.129 | 13.11 | 22.18 | -20.1% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200415 | 22.75 | 22.98 | 22.24 | 22.35 | -1.8% | -1.24% | -26.31% | 9730 | 0.2202 | 22.38 | 22.63 | -18.48% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200414 | 22.3 | 22.77 | 22.3 | 22.76 | 2.11% | 0.57% | -24.96% | 7146 | 0.1617 | 16.44 | 22.63 | -18.48% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200413 | 22.65 | 22.68 | 22.22 | 22.29 | -2.83% | -0.36% | -26.51% | 7926 | 0.1773 | 18.02 | 22.37 | -19.42% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200410 | 23.75 | 23.85 | 22.61 | 22.94 | -3.17% | -0.43% | -24.37% | 13942 | 0.3212 | 32.65 | 23.04 | -17% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200409 | 24.05 | 24.44 | 23.61 | 23.69 | -1.37% | -0.71% | -21.89% | 12787 | 0.3051 | 31.01 | 23.86 | -14.05% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200408 | 23.66 | 24.21 | 23.47 | 24.02 | 1.31% | 0.63% | -20.8% | 15867 | 0.3788 | 38.51 | 23.87 | -14.01% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200407 | 23.03 | 23.94 | 23.01 | 23.71 | 4.13% | 0.51% | -21.83% | 17416 | 0.4109 | 41.77 | 23.59 | -15.02% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200403 | 23.4 | 23.48 | 22.68 | 22.77 | -2.65% | -1.13% | -24.93% | 9196 | 0.2118 | 21.53 | 23.03 | -17.04% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200402 | 22.81 | 23.45 | 22.62 | 23.39 | 1.65% | 1.3% | -22.88% | 9930 | 0.2293 | 23.31 | 23.09 | -16.82% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200401 | 22.92 | 23.4 | 22.81 | 23.01 | 0.39% | -0.43% | -24.13% | 10687 | 0.247 | 25.11 | 23.11 | -16.75% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200331 | 22.65 | 23.15 | 22.3 | 22.92 | 1.6% | 1.06% | -24.43% | 13832 | 0.3137 | 31.89 | 22.68 | -18.3% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200324 | 22.04 | 22.58 | 21.74 | 22.29 | 1.5% | 0.41% | -26.51% | 7247 | 0.1609 | 16.36 | 22.2 | -20.03% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200323 | 22.88 | 22.88 | 21.84 | 21.96 | -4.94% | -1.52% | -27.6% | 8643 | 0.1927 | 19.59 | 22.3 | -19.67% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200320 | 22.51 | 23.36 | 22.51 | 23.1 | 3.13% | 0.61% | -23.84% | 9501 | 0.2181 | 22.17 | 22.96 | -17.29% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200319 | 22.68 | 22.87 | 21.66 | 22.4 | -0.27% | 0.76% | -26.15% | 7968 | 0.1771 | 18 | 22.23 | -19.92% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200318 | 23.15 | 23.46 | 22.38 | 22.46 | -2.05% | -2.31% | -25.95% | 7524 | 0.173 | 17.59 | 22.99 | -17.18% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200317 | 22.8 | 23.24 | 21 | 22.93 | 1.01% | 1.91% | -24.4% | 9791 | 0.2203 | 22.39 | 22.5 | -18.95% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200316 | 24.1 | 24.69 | 22.67 | 22.7 | -4.78% | -3.77% | -25.16% | 12132 | 0.2862 | 29.09 | 23.59 | -15.02% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200313 | 23.79 | 24.2 | 23.22 | 23.84 | -3.48% | 0.76% | -21.4% | 12901 | 0.3052 | 31.02 | 23.66 | -14.77% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200312 | 24.55 | 25.36 | 24.3 | 24.7 | -1.55% | -0.28% | -18.56% | 8739 | 0.2165 | 22.01 | 24.77 | -10.77% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200311 | 25.3 | 25.85 | 25.03 | 25.09 | -0.83% | -1.76% | -17.28% | 11735 | 0.2997 | 30.46 | 25.54 | -8% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200310 | 24.34 | 25.35 | 23.99 | 25.3 | 3.39% | 2.26% | -16.58% | 11862 | 0.2935 | 29.83 | 24.74 | -10.88% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200309 | 25.5 | 25.72 | 24.4 | 24.47 | -5.01% | -2.39% | -19.32% | 12572 | 0.3152 | 32.04 | 25.07 | -9.69% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200306 | 25.68 | 26.2 | 25.23 | 25.76 | 0% | 0.31% | -15.07% | 13471 | 0.3459 | 35.16 | 25.68 | -7.49% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200305 | 25.45 | 25.82 | 25.42 | 25.76 | 1.82% | 0.43% | -15.07% | 12513 | 0.3209 | 32.62 | 25.65 | -7.6% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200304 | 25.1 | 25.41 | 24.76 | 25.3 | 0.68% | 0.68% | -16.58% | 8796 | 0.221 | 22.46 | 25.13 | -9.47% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200303 | 25.7 | 25.75 | 24.86 | 25.13 | 0.12% | -0.99% | -17.14% | 13382 | 0.3397 | 34.53 | 25.38 | -8.57% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200302 | 23.86 | 25.14 | 23.86 | 25.1 | 5.68% | 1.5% | -17.24% | 11656 | 0.2882 | 29.3 | 24.73 | -10.91% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200228 | 25.15 | 25.43 | 23.58 | 23.75 | -7.84% | -2.78% | -21.69% | 16880 | 0.4123 | 41.91 | 24.43 | -12% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200227 | 25.93 | 26.26 | 25.63 | 25.77 | -0.73% | -0.58% | -15.03% | 10580 | 0.2742 | 27.87 | 25.92 | -6.63% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200226 | 26.18 | 26.91 | 25.8 | 25.96 | -1.52% | -1.1% | -14.41% | 15471 | 0.4061 | 41.28 | 26.25 | -5.44% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200225 | 26.13 | 26.63 | 25.3 | 26.36 | -2.73% | 0.65% | -13.09% | 19187 | 0.5026 | 51.09 | 26.19 | -5.66% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200224 | 26 | 27.35 | 26 | 27.1 | 3.28% | 1.65% | -10.65% | 22185 | 0.5915 | 60.13 | 26.66 | -3.96% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200221 | 25.88 | 26.49 | 25.8 | 26.24 | 1.39% | 0.11% | -13.48% | 15305 | 0.4012 | 40.78 | 26.21 | -5.58% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200220 | 25.7 | 25.95 | 25.2 | 25.88 | 1.81% | 0.86% | -14.67% | 14003 | 0.3593 | 36.52 | 25.66 | -7.56% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200219 | 25.41 | 25.89 | 25.09 | 25.42 | 0% | 0.08% | -16.19% | 13880 | 0.3526 | 35.84 | 25.4 | -8.5% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200218 | 24.6 | 25.65 | 24.6 | 25.42 | 2.54% | 1.11% | -16.19% | 14691 | 0.3693 | 37.54 | 25.14 | -9.44% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200217 | 23.97 | 25.15 | 23.95 | 24.79 | 3.94% | 0.65% | -18.27% | 15554 | 0.3831 | 38.94 | 24.63 | -11.28% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200214 | 23.74 | 24.2 | 23.73 | 23.85 | 0.51% | -0.29% | -21.36% | 7570 | 0.1811 | 18.41 | 23.92 | -13.83% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200213 | 24.16 | 24.37 | 23.7 | 23.73 | -1.98% | -1% | -21.76% | 10339 | 0.2478 | 25.19 | 23.97 | -13.65% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200212 | 23.69 | 24.21 | 23.5 | 24.21 | 1.55% | 1% | -20.18% | 10391 | 0.2491 | 25.32 | 23.97 | -13.65% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200211 | 24.34 | 24.34 | 23.75 | 23.84 | 0.55% | -1% | -21.4% | 10725 | 0.2583 | 26.26 | 24.08 | -13.26% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200210 | 23.28 | 23.88 | 23.17 | 23.71 | 1.41% | 0.34% | -21.83% | 9205 | 0.2175 | 22.11 | 23.63 | -14.88% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200207 | 22.79 | 23.47 | 22.58 | 23.38 | 2.1% | 1.39% | -22.91% | 11178 | 0.2578 | 26.21 | 23.06 | -16.93% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200206 | 22.49 | 23.04 | 22.46 | 22.9 | 0.93% | 0.48% | -24.5% | 9047 | 0.2062 | 20.96 | 22.79 | -17.9% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200205 | 22.46 | 23.17 | 22.18 | 22.69 | 2.12% | 0% | -25.19% | 11315 | 0.2567 | 26.09 | 22.69 | -18.26% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200204 | 21.29 | 22.44 | 21.29 | 22.22 | -6.05% | 0.68% | -26.74% | 16127 | 0.356 | 36.19 | 22.07 | -20.5% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200203 | 23.65 | 23.65 | 23.65 | 23.65 | -10.01% | 0.04% | -22.02% | 1180 | 0.0279 | 2.84 | 23.64 | -14.84% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200123 | 27.3 | 27.38 | 25.98 | 26.28 | -3.88% | -1.65% | -13.35% | 8431 | 0.2253 | 22.9 | 26.72 | -3.75% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200122 | 26.8 | 27.36 | 26.32 | 27.34 | 2.01% | 1.18% | -9.86% | 8339 | 0.2253 | 22.9 | 27.02 | -2.67% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200121 | 27.47 | 27.58 | 26.78 | 26.8 | -2.4% | -1.18% | -11.64% | 9334 | 0.2531 | 25.73 | 27.12 | -2.31% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200120 | 27.95 | 27.95 | 27.06 | 27.46 | -1.86% | 0.18% | -9.46% | 10789 | 0.2957 | 30.06 | 27.41 | -1.26% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200117 | 27.94 | 28.25 | 27.94 | 27.98 | 0.14% | -0.29% | -7.75% | 5716 | 0.1604 | 16.3 | 28.06 | 1.08% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200116 | 28.25 | 28.36 | 27.88 | 27.94 | -1.03% | -0.46% | -7.88% | 8125 | 0.2281 | 23.19 | 28.07 | 1.12% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200115 | 28.79 | 28.79 | 28.14 | 28.23 | -1.91% | -0.28% | -6.92% | 9463 | 0.2679 | 27.23 | 28.31 | 1.98% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200114 | 28.68 | 28.94 | 28.46 | 28.78 | 0.52% | 0.21% | -5.11% | 9588 | 0.2754 | 27.99 | 28.72 | 3.46% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200113 | 28.6 | 28.76 | 28.22 | 28.63 | 0.1% | 0.39% | -5.61% | 8027 | 0.2289 | 23.27 | 28.52 | 2.74% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200110 | 28.91 | 29.1 | 28.49 | 28.6 | -0.73% | -0.35% | -5.7% | 8921 | 0.256 | 26.02 | 28.7 | 3.39% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200109 | 28.69 | 28.85 | 28.45 | 28.81 | 1.73% | 0.21% | -5.01% | 9943 | 0.2859 | 29.06 | 28.75 | 3.57% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200108 | 28.85 | 28.97 | 28.3 | 28.32 | -2.38% | -1.22% | -6.63% | 14205 | 0.4072 | 41.39 | 28.67 | 3.28% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200107 | 28.8 | 29.1 | 28.63 | 29.01 | 1.04% | 0.21% | -4.35% | 14117 | 0.4087 | 41.54 | 28.95 | 4.29% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200106 | 28.19 | 28.82 | 28.11 | 28.71 | 0.45% | 0.7% | -5.34% | 13302 | 0.3792 | 38.55 | 28.51 | 2.7% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200103 | 28.69 | 28.73 | 28.33 | 28.58 | 0.28% | 0.32% | -5.77% | 12072 | 0.3439 | 34.96 | 28.49 | 2.63% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |
20200102 | 27.8 | 28.62 | 27.8 | 28.5 | 3% | 0.67% | -6.03% | 16350 | 0.4628 | 47.04 | 28.31 | 1.98% | 28.33 | 0% | 28.61 | 0% | 30.33 | 0% | 0.39% |