首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603629)       686条   (进入利通电子股票专站) 利通电子股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 22.93 24.68 22.8 24.31 6.62% 1.5% -19.85% 185477 4.4421 169.08 23.95 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230927 22.03 23.35 22.03 22.8 2.56% 0.31% -24.83% 114232 2.5965 108.22 22.73 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230926 22.33 22.83 22.2 22.23 -1.2% -0.85% -26.71% 74431 1.669 64.82 22.42 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230925 23.57 23.57 22.4 22.5 -4.9% -1.14% -25.82% 111109 2.5288 91.7 22.76 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230922 22.65 23.78 22.65 23.66 2.78% 1.11% -21.99% 127242 2.9769 97.63 23.4 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230921 21.96 23.52 21.8 23.02 2.63% 0.44% -24.1% 123400 2.8289 78.54 22.92 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230920 22.45 23.38 22.27 22.43 1.59% -1.23% -26.05% 105936 2.4054 58.84 22.71 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230919 22.36 22.39 21.82 22.08 -1.43% 0.09% -27.2% 80879 1.7839 40.37 22.06 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230918 22.5 22.88 22.19 22.4 -2.01% -0.18% -26.15% 82710 1.8564 41.44 22.44 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230915 23.85 24.02 22.68 22.86 -3.95% -1.47% -24.63% 104386 2.4217 52.23 23.2 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230914 23.95 24.41 23.5 23.8 -2.1% -0.38% -21.53% 91284 2.1809 43.86 23.89 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230913 24.01 24.46 23.33 24.31 0.96% 1.29% -19.85% 182877 4.3887 78.67 24 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230912 24.29 24.93 23.95 24.08 -1.55% -0.95% -20.61% 145514 3.5376 62 24.31 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230911 24.27 25.07 23.68 24.46 -0.69% 0.25% -19.35% 225736 5.5089 92.29 24.4 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230908 22.89 25.16 22.89 24.63 7.7% 2.07% -18.79% 354783 8.5593 144.05 24.13 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230907 24 24.11 22.8 22.87 -2.22% -3.05% -24.6% 326352 7.6981 142.29 23.59 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230906 21.03 23.39 20.8 23.39 10.02% 3.4% -22.88% 253586 5.7373 112.79 22.62 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230905 21.82 22.15 21.2 21.26 -1.76% -1.39% -29.9% 110631 2.3847 46.77 21.56 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230904 22.38 22.38 21.1 21.64 -2.87% 0% -28.65% 157728 3.4128 61.18 21.64 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230901 24 24 21.68 22.28 -7.17% -1.33% -26.54% 256618 5.7947 102.02 22.58 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230831 24.4 25.5 23.88 24 -0.25% -2.24% -20.87% 335928 8.2454 155.65 24.55 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230830 23.7 24.29 22.67 24.06 2.82% 1.86% -20.67% 240617 5.6832 119.11 23.62 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230829 23.23 24.4 23 23.4 1.52% -1.31% -22.85% 261661 6.2049 134.16 23.71 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230828 23.31 23.63 21.78 23.05 4.92% 0.09% -24% 227473 5.238 115.52 23.03 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230825 23 23.21 21.78 21.97 -6.79% -1.52% -27.56% 145869 3.2548 78.13 22.31 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230824 23.38 23.95 22.6 23.57 4.52% 0.9% -22.29% 191274 4.4689 110.4 23.36 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230823 24.45 24.45 22.55 22.55 -9.98% -4.53% -25.65% 248209 5.8632 149.79 23.62 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230822 23.81 25.34 23.27 25.05 6.78% 2.71% -17.41% 294986 7.1937 192.01 24.39 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230821 22.16 23.8 22.16 23.46 4.59% 0.51% -22.65% 190570 4.447 114.14 23.34 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230818 22.8 23.27 22.38 22.43 -2.61% -1.36% -26.05% 86631 1.9698 52.62 22.74 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230817 21.8 23.27 21.66 23.03 3.55% 1.36% -24.07% 131564 2.989 74.03 22.72 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230816 23 23.13 22 22.24 -4.22% -1.42% -26.67% 141411 3.19 79.09 22.56 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230815 22.96 24.2 22.6 23.22 2.25% -0.81% -23.44% 229798 5.3797 136.1 23.41 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230814 22.29 22.96 22.15 22.71 1.2% 0.66% -25.12% 112707 2.5432 72.06 22.56 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230811 22.68 22.82 22.1 22.44 0.22% -0.31% -26.01% 91779 2.0663 60.44 22.51 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230810 22.78 22.78 21.67 22.39 -1.8% 0.77% -26.18% 140014 3.1111 87.34 22.22 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230809 22.81 23.18 22.24 22.8 -1.3% 0.57% -24.83% 184354 4.1796 123.87 22.67 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230808 23.39 24 22.91 23.1 2.44% -1.2% -23.84% 370169 8.6534 295.27 23.38 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230807 20.68 22.55 20.68 22.55 10% 2.55% -25.65% 130691 2.8744 124.97 21.99 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230804 19.44 21.29 19.34 20.5 4.97% 0.05% -32.41% 236456 4.8455 215.94 20.49 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230803 19.1 20 18.71 19.53 1.82% 0.1% -35.61% 151129 2.9479 142.98 19.51 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230802 18.51 19.61 18.51 19.18 2.02% 0.26% -36.76% 124743 2.3865 114.58 19.13 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230801 18.76 19.02 18.5 18.8 0.21% 0.37% -38.02% 60598 1.1349 46.25 18.73 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230731 18.93 19.13 18.7 18.76 -0.85% -0.74% -38.15% 76399 1.4438 51.1 18.9 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230728 19.3 19.49 18.82 18.92 -2.67% -0.79% -37.62% 98226 1.8728 57.24 19.07 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230727 19.63 19.79 19.29 19.44 -0.92% -0.36% -35.91% 60748 1.1853 30.4 19.51 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230726 20.18 20.18 19.46 19.62 -2.58% -0.3% -35.31% 72193 1.4207 32.99 19.68 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230725 20.7 20.7 20.03 20.14 -0.54% -0.74% -33.6% 116965 2.3727 52.93 20.29 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230724 20.14 20.82 19.91 20.25 0.15% -0.83% -33.23% 115634 2.3618 53.14 20.42 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230721 20.01 20.28 19.29 20.22 1.05% 1.86% -33.33% 155923 3.0953 68.69 19.85 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230720 20.76 21.3 20.01 20.01 -3.66% -2.2% -34.03% 154281 3.1567 69.06 20.46 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230719 22.43 22.54 20.5 20.77 -7.24% -2.44% -31.52% 285548 6.0793 128.23 21.29 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230718 22.34 23.39 22.12 22.39 -2.14% -1.84% -26.18% 211888 4.8325 106.43 22.81 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230717 24.91 25.03 22.88 22.88 -9.99% -4.31% -24.56% 244669 5.8503 132.34 23.91 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230714 25.15 26.3 24.15 25.42 4.01% 0.67% -16.19% 321276 8.1132 196.95 25.25 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230713 22.51 24.44 22.42 24.44 9.99% 2.91% -19.42% 220861 5.2452 141.66 23.75 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230712 23.1 23.77 22.1 22.22 -3.81% -2.2% -26.74% 140363 3.1896 84.43 22.72 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230711 23.49 23.5 22.93 23.1 -0.94% -0.52% -23.84% 85640 1.9882 49.39 23.22 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230710 23.5 23.57 22.6 23.32 -1.02% 1.3% -23.11% 128185 2.9513 70.22 23.02 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230707 23.55 23.71 22.51 23.56 0.13% 1.6% -22.32% 161111 3.7368 83.8 23.19 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230706 23.4 24.27 22.98 23.53 0.47% -1.09% -22.42% 204602 4.8675 102.89 23.79 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230705 23 23.51 22.42 23.42 1.83% 0.95% -22.78% 175803 4.0784 74.79 23.2 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230704 22.5 23.07 22.35 23 2.68% 0.97% -24.17% 159812 3.6403 53.8 22.78 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230703 22.78 22.8 22 22.4 -1.15% -0.18% -26.15% 127927 2.8704 38.59 22.44 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230630 22.79 23.1 21.9 22.66 -0.04% 0.67% -25.29% 176471 3.9725 47.92 22.51 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230629 21.66 23 21.58 22.67 3.85% 0.18% -25.26% 255042 5.7728 63.05 22.63 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230628 24.05 24.05 21.83 21.83 -10.02% -2.5% -28.03% 261959 5.8663 59.91 22.39 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230627 24.26 24.65 23.84 24.26 -0.08% 0.08% -20.01% 145607 3.5294 32.8 24.24 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230626 24.9 25.2 23.8 24.28 -3.07% -0.78% -19.95% 224060 5.4838 46.71 24.47 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230621 25.69 26.29 24.68 25.05 -3.21% -1.57% -17.41% 263159 6.6973 53.38 25.45 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230620 27.66 28.51 25.73 25.88 -7.41% -4.5% -14.67% 435256 11.7964 86.55 27.1 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230619 31 31.95 27.84 27.95 -4.15% -5.64% -7.85% 589902 17.4749 122.94 29.62 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230616 26.15 29.16 25.4 29.16 10% 6.93% -3.86% 378129 10.3134 82.5 27.27 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230615 25.5 27.5 25.5 26.51 1.84% -0.19% -12.59% 428402 11.3776 98.85 26.56 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230614 25.91 28.28 24.84 26.03 1.13% -1.1% -14.18% 480454 12.646 118.6 26.32 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230613 24.35 26.65 24.33 25.74 -0.92% 0.7% -15.13% 475490 12.1519 126.99 25.56 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230612 25 27.05 23.73 25.98 5.65% 2.61% -14.34% 614939 15.5725 182.26 25.32 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230609 24.4 25.55 22.14 24.59 -0.04% 2.29% -18.93% 554589 13.3327 186.4 24.04 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230608 25.4 25.88 22.38 24.6 0.24% 0.45% -18.89% 554447 13.579 230.93 24.49 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230607 30.88 34.98 30 34.6 5.81% 5.84% 14.08% 536642 17.5415 381.85 32.69 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230606 32.7 32.7 27.88 32.7 9.99% 5.55% 7.81% 569318 17.6366 601.03 30.98 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230605 29.73 29.73 29.73 29.73 9.99% 0% -1.98% 12319 0.3663 30.12 29.73 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230602 27.03 27.03 27.03 27.03 10.01% 0% -10.88% 16518 0.4465 35.37 27.03 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230601 22.42 24.57 22.41 24.57 9.98% 1.53% -18.99% 121705 2.9455 219.47 24.2 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230531 21.13 22.48 20.81 22.34 4.69% 2.15% -26.34% 78303 1.7121 151.91 21.87 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230530 20.7 21.4 20.1 21.34 2.79% 1.62% -29.64% 89900 1.8882 202.24 21 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230529 19.68 21.18 19.68 20.76 5.76% 1.42% -31.55% 81172 1.6616 207.29 20.47 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230526 19.74 19.77 19.4 19.63 0.2% 0.05% -35.28% 29810 0.5849 86.22 19.62 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230525 19.71 19.86 19.1 19.59 -0.56% 0.51% -35.41% 33878 0.6603 95.2 19.49 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230524 19.5 19.95 19.3 19.7 0.72% 0% -35.05% 46606 0.918 127.86 19.7 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230523 19.56 19.72 19.31 19.56 0% -0.15% -35.51% 22961 0.4498 56.46 19.59 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230522 19.21 19.7 19.21 19.56 1.93% 0.51% -35.51% 41978 0.817 98.75 19.46 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230519 18.92 19.31 18.81 19.19 1.32% 0.47% -36.73% 35067 0.6699 77.03 19.1 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230518 18.73 19.11 18.46 18.94 1.83% 0.69% -37.55% 35649 0.6705 73.29 18.81 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230517 18.43 18.71 18.43 18.6 0% 0.11% -38.67% 22508 0.4182 42.71 18.58 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230516 18.77 18.77 18.25 18.6 1.03% 0.27% -38.67% 30112 0.5586 49.32 18.55 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230515 18.18 18.76 17.97 18.41 1.1% 0.05% -39.3% 22151 0.4075 35.21 18.4 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230510 16.74 18.2 16.74 17.86 4.44% 0.9% -41.11% 41899 0.7417 58.01 17.7 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230509 17.99 18.01 16.95 17.1 -8.16% -1.27% -43.62% 54415 0.9426 83.72 17.32 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230508 18.53 18.9 17.01 18.62 -1.48% 5.56% -38.61% 96984 1.7111 156.18 17.64 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230505 18.98 19.8 18.82 18.9 -2.98% -1.41% -37.69% 38785 0.7435 77.63 19.17 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230504 19.4 19.75 17.65 19.48 -0.15% 2.85% -35.77% 58919 1.1159 119.64 18.94 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230428 19.45 19.75 18.9 19.51 1.19% 0.46% -35.67% 57073 1.1086 133.66 19.42 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230427 19.4 20 18.97 19.28 0.36% -0.92% -36.43% 69473 1.352 185.19 19.46 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230426 18.5 19.27 18.17 19.21 5.15% 1.48% -36.66% 102994 1.9497 317.21 18.93 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230425 18.21 18.49 17.73 18.27 1.27% 0.38% -39.76% 44988 0.819 186.44 18.2 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230424 17.43 18.1 17.43 18.04 1.52% 1.18% -40.52% 23712 0.4227 111.82 17.83 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230421 18.09 18.45 17.6 17.77 -2.31% -1.33% -41.41% 25191 0.4536 124.57 18.01 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230420 17.81 18.28 17.77 18.19 2.36% 0.28% -40.03% 34531 0.6264 187.68 18.14 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230419 17.78 18.19 17.6 17.77 -0.06% -0.56% -41.41% 18755 0.3352 116.02 17.87 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230418 17.4 17.9 17.4 17.78 2.18% 0.28% -41.38% 27664 0.4904 173.03 17.73 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230417 17.29 17.57 17.18 17.4 0.64% 0% -42.63% 12118 0.2109 76.35 17.4 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230414 17.17 17.33 17.05 17.29 0.17% 0.64% -42.99% 7467 0.1283 47.7 17.18 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230413 17.48 17.48 17.16 17.26 -0.63% -0.17% -43.09% 11387 0.1969 67.49 17.29 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230412 17.13 17.43 17.13 17.37 1.11% 0.12% -42.73% 12785 0.2218 58.96 17.35 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230411 16.85 17.23 16.81 17.18 1.06% 0.7% -43.36% 12289 0.2097 51.64 17.06 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230410 16.88 17.31 16.88 17 0.65% -0.47% -43.95% 15617 0.2668 65.72 17.08 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230407 17 17.1 16.81 16.89 -0.65% 0.06% -44.31% 9171 0.1548 38.95 16.88 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230406 16.73 17.03 16.73 17 1.31% 0.65% -43.95% 11406 0.1926 47.9 16.89 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230404 17.3 17.48 16.76 16.78 -3.4% -1% -44.68% 15694 0.266 65.93 16.95 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230403 16.85 17.78 16.85 17.37 3.09% 0% -42.73% 25069 0.4354 110.7 17.37 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230331 16.78 16.96 16.71 16.85 0.84% 0.06% -44.44% 8818 0.1485 40.63 16.84 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230330 17.08 17.22 16.71 16.71 -3.8% -1.07% -44.91% 20983 0.3543 97.54 16.89 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230329 18.3 18.3 17.11 17.37 -4.87% -0.86% -42.73% 59202 1.0371 302.81 17.52 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230328 17.59 18.27 17.42 18.26 3.28% 2.24% -39.8% 28578 0.5103 199.5 17.86 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230327 17.56 17.75 17.38 17.68 0.8% 0.57% -41.71% 10398 0.1828 80.44 17.58 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230324 17.37 17.55 17.31 17.54 0.52% 0.46% -42.17% 9763 0.1705 77.77 17.46 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230323 17.37 17.51 17.29 17.45 0.4% 0.35% -42.47% 11544 0.2008 77.97 17.39 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230322 17.25 17.49 17.22 17.38 0.64% -0.06% -42.7% 11431 0.1988 91.37 17.39 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230321 17.05 17.33 16.92 17.27 1.17% 0.52% -43.06% 10053 0.1727 81.56 17.18 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230320 16.93 17.16 16.75 17.07 0.83% 0.41% -43.72% 8290 0.1409 62.62 17 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230317 16.63 17.04 16.63 16.93 0.3% -0.18% -44.18% 6893 0.1169 50.98 16.96 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230316 17.07 17.07 16.77 16.88 -0.88% -0.06% -44.35% 8436 0.1425 60.08 16.89 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230315 16.74 17.25 16.74 17.03 1.73% -0.29% -43.85% 10211 0.1744 70.95 17.08 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230314 17.27 17.45 16.57 16.74 -3.24% -0.77% -44.81% 12407 0.2093 78.59 16.87 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230313 17.2 17.31 17.05 17.3 0.52% 0.64% -42.96% 6569 0.1129 42.13 17.19 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230310 17.62 17.62 17.19 17.21 -1.66% -0.58% -43.26% 7944 0.1375 49.14 17.31 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230309 17.43 17.64 17.3 17.5 1.27% 0.11% -42.3% 12773 0.2233 75.89 17.48 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230308 17.03 17.3 17.02 17.28 1.53% 0.35% -43.03% 7678 0.1322 42.45 17.22 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230307 17.45 17.55 17.02 17.02 -2.63% -1.28% -43.88% 17648 0.3043 89.48 17.24 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230306 17.49 17.63 17.34 17.48 -0.06% 0.17% -42.37% 10679 0.1864 54.99 17.45 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230303 17.55 17.69 17.42 17.49 -0.34% -0.23% -42.33% 10356 0.1815 51.48 17.53 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230302 17.8 17.9 17.52 17.55 -1.57% -0.68% -42.14% 11558 0.2042 55.6 17.67 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230301 17.53 17.85 17.53 17.83 1.31% 0.39% -41.21% 21398 0.38 94.37 17.76 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230228 17.41 17.7 17.37 17.6 0.69% 0.57% -41.97% 13809 0.2417 61.81 17.5 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230227 17.61 17.65 17.37 17.48 -1.02% 0.11% -42.37% 12992 0.2268 57.5 17.46 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230224 17.5 17.77 17.49 17.66 0.91% 0.17% -41.77% 15511 0.2734 64.19 17.63 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230223 17.47 17.63 17.33 17.5 0% 0.17% -42.3% 21071 0.3681 84.35 17.47 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230222 17.85 17.87 17.49 17.5 -1.96% -0.62% -42.3% 24996 0.4401 102.54 17.61 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230221 18.08 18.21 17.65 17.85 -0.56% 0.11% -41.15% 16184 0.2886 70.58 17.83 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230220 18.02 18.15 17.83 17.95 -0.28% -0.17% -40.82% 17816 0.3203 79.63 17.98 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230217 18.3 18.6 17.99 18 -1.64% -0.99% -40.65% 17763 0.323 82.58 18.18 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230216 18.87 18.93 18.13 18.3 -2.09% -1.88% -39.66% 26303 0.4906 127.3 18.65 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230215 18.83 18.85 18.6 18.69 0.11% -0.05% -38.38% 10733 0.2007 55.11 18.7 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230214 18.95 18.95 18.66 18.67 -0.69% -0.43% -38.44% 12112 0.2271 58.12 18.75 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230213 18.47 18.97 18.23 18.8 1.9% 0.53% -38.02% 27232 0.5092 121.32 18.7 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230210 18.56 18.77 18.31 18.45 -0.75% -0.59% -39.17% 17417 0.3233 78.19 18.56 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230209 18.55 18.66 18.32 18.59 0.81% 0.05% -38.71% 10736 0.1995 49.29 18.58 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230208 18.64 18.86 18.41 18.44 -1.18% -0.59% -39.2% 6254 0.116 27.23 18.55 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230207 18.76 18.76 18.43 18.66 0.97% 0.32% -38.48% 7275 0.1353 32.44 18.6 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230206 18.51 18.78 18.41 18.48 -1.02% -0.32% -39.07% 7986 0.1481 35.46 18.54 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230203 18.65 18.83 18.4 18.67 -0.21% 0.59% -38.44% 11243 0.2087 49.45 18.56 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230202 18.58 18.88 18.41 18.71 0.97% 0.05% -38.31% 14647 0.2739 67.34 18.7 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230201 18.2 18.67 18.1 18.53 1.59% 0.65% -38.91% 18587 0.3421 89.32 18.41 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230131 17.96 18.27 17.84 18.24 2.13% 0.83% -39.86% 15337 0.2774 78.08 18.09 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230130 17.91 18.13 17.8 17.86 -0.22% -0.28% -41.11% 23020 0.4122 122.9 17.91 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230120 18.01 18.1 17.82 17.9 -1.1% 0% -40.98% 14042 0.2513 73.77 17.9 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230119 17.53 18.22 17.17 18.1 4.14% 1.12% -40.32% 29358 0.5255 155.03 17.9 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230118 17.2 17.42 17.16 17.38 0.99% 0.58% -42.7% 7252 0.1253 36.87 17.28 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230117 17.12 17.38 17.12 17.21 0.17% -0.17% -43.26% 11454 0.1975 56.68 17.24 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230116 17.04 17.41 17.01 17.18 0.53% -0.06% -43.36% 12099 0.208 59.36 17.19 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230113 17.25 17.26 17 17.09 -0.41% 0% -43.65% 4920 0.0841 25.08 17.09 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230112 17.11 17.27 17.03 17.16 0.35% 0.12% -43.42% 5170 0.0886 26.24 17.14 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230111 17.57 17.57 17.1 17.1 -1.78% -1.1% -43.62% 9857 0.1704 50.33 17.29 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230110 17.68 17.87 17.35 17.41 -1.64% -0.11% -42.6% 13792 0.2404 72.46 17.43 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230109 17.59 17.82 17.52 17.7 0.28% 0.11% -41.64% 10968 0.1939 62.07 17.68 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230106 17.89 18.17 17.56 17.65 -1.84% -0.4% -41.81% 9683 0.1716 62.44 17.72 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230105 17.61 18.13 17.22 17.98 3.21% 1.24% -40.72% 19927 0.3539 135.28 17.76 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230104 17.87 17.88 17.32 17.42 -1.91% -0.63% -42.57% 12568 0.2203 93.21 17.53 0% 28.33 0% 28.61 0% 30.33 0% 0%
20230103 17.5 17.79 17.22 17.76 2.25% 1.14% -41.44% 12609 0.2214 97.1 17.56 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221230 17.5 17.55 17.28 17.37 -0.74% -0.12% -42.73% 6062 0.1054 50.43 17.39 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221229 17.55 17.86 17.46 17.5 -1.63% -0.91% -42.3% 7029 0.1241 47.87 17.66 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221228 18.18 18.18 17.61 17.79 -2.15% -0.06% -41.35% 7717 0.1374 51.46 17.8 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221227 18.58 18.6 17.96 18.18 -0.38% 0.28% -40.06% 7319 0.1327 47.22 18.13 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221226 18.05 18.49 17.93 18.25 1.96% -0.05% -39.83% 5286 0.0965 30.57 18.26 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221223 18.04 18.25 17.72 17.9 -1.1% 0.06% -40.98% 7779 0.1392 35.89 17.89 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221222 19.27 19.27 18.1 18.1 -4.69% -2% -40.32% 9954 0.1839 40.83 18.47 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221221 19.24 19.45 18.91 18.99 -1.04% -0.99% -37.39% 9232 0.1771 35.14 19.18 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221220 19.2 19.39 19.02 19.19 -0.88% 0.16% -36.73% 6268 0.1201 21.69 19.16 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221219 19.84 20 19.2 19.36 -2.42% -0.21% -36.17% 9351 0.1814 27.22 19.4 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221216 19.9 20.04 19.55 19.84 -0.3% 0.15% -34.59% 24076 0.477 66.17 19.81 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221215 19.75 20.28 19.75 19.9 0% -0.65% -34.39% 10334 0.207 28.71 20.03 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221214 20.1 20.44 19.8 19.9 -1.09% -0.8% -34.39% 13772 0.2763 36.25 20.06 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221213 20.66 20.66 20.05 20.12 -2.14% -0.84% -33.66% 23921 0.4854 64.73 20.29 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221212 19.41 20.81 19.4 20.56 6.09% 1.53% -32.21% 41183 0.8339 113.65 20.25 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221209 19.8 20.32 19.27 19.38 -4.34% -2.27% -36.1% 36275 0.7194 101.52 19.83 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221208 19.93 20.39 19.58 20.26 1.96% 1% -33.2% 35401 0.7101 104.45 20.06 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221207 19.82 19.88 19.42 19.87 0.97% 0.81% -34.49% 31104 0.6131 90.87 19.71 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221206 18.57 19.77 18.51 19.68 5.3% 2.02% -35.11% 61623 1.1886 180.82 19.29 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221205 18.05 18.77 18.01 18.69 3.26% 1.19% -38.38% 31231 0.5769 99.67 18.47 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221202 18.15 18.34 17.96 18.1 -0.28% -0.17% -40.32% 12301 0.223 41.24 18.13 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221201 18.4 18.6 18.11 18.15 -0.93% -0.55% -40.16% 10986 0.2005 38.43 18.25 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221130 18.05 18.75 17.91 18.32 1.66% -0.43% -39.6% 20244 0.3725 70.83 18.4 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221129 17.81 18.07 17.6 18.02 -0.33% 0.5% -40.59% 12496 0.2241 43.97 17.93 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221128 18.01 19.35 17.89 18.08 -0.5% -1.58% -40.39% 24933 0.4581 84.25 18.37 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221125 18.81 18.81 18.1 18.17 -2.94% -0.87% -40.09% 13816 0.2532 44.87 18.33 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221124 18.3 18.98 18.3 18.72 2.35% 0.32% -38.28% 18528 0.3457 56.98 18.66 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221123 18.45 18.54 17.8 18.29 -1.56% 0.77% -39.7% 21061 0.3823 65.98 18.15 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221122 18.72 19.12 18.5 18.58 -1.28% -1.33% -38.74% 24223 0.456 78.46 18.83 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221121 18.72 19.15 18.6 18.82 -0.63% -0.21% -37.95% 15776 0.2976 49.15 18.86 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221118 18.97 19.14 18.81 18.94 0.05% -0.37% -37.55% 14112 0.2682 37.46 19.01 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221117 18.81 18.97 18.6 18.93 0.05% 0.75% -37.59% 15872 0.2983 40.85 18.79 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221116 19.06 19.2 18.83 18.92 0% -0.37% -37.62% 16594 0.3151 41.88 18.99 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221115 18.52 19.39 18.37 18.92 1.88% -0.21% -37.62% 32137 0.6094 76.14 18.96 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221114 19.24 19.27 18.43 18.57 -3.53% -1.01% -38.77% 41931 0.7865 95.34 18.76 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221111 18.6 19.56 18.6 19.25 4.05% 0.52% -36.53% 43145 0.8264 103 19.15 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221110 18.4 18.88 18.28 18.5 0.05% -0.27% -39% 20071 0.3723 49.23 18.55 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221109 18.83 18.98 18.49 18.49 -2.58% -1.02% -39.04% 23879 0.4461 58.74 18.68 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221108 19.58 19.6 18.83 18.98 -3.06% -0.21% -37.42% 34333 0.6529 79.95 19.02 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221107 18.78 20.49 18.58 19.58 4.82% -0.41% -35.44% 62067 1.2202 140.17 19.66 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221104 18.38 18.73 18.38 18.68 1.3% 0.43% -38.41% 14562 0.2709 34.01 18.6 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221103 18.45 18.79 18.16 18.44 -1.18% 0.27% -39.2% 19644 0.3613 46.57 18.39 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221102 18.89 19.07 18.59 18.66 -0.64% -0.64% -38.48% 18982 0.3565 47.24 18.78 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221101 18.99 19.07 18.4 18.78 0.59% 0.54% -38.08% 20053 0.3746 52.27 18.68 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221031 18.43 19.36 18.38 18.67 1.3% -1.48% -38.44% 26449 0.5013 74.06 18.95 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221028 18.96 19.17 18.22 18.43 -2.8% -1.55% -39.24% 18886 0.3535 51.72 18.72 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221027 19.38 19.54 18.91 18.96 -2.22% -1.15% -37.49% 17270 0.3312 46.1 19.18 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221026 19.38 19.77 18.88 19.39 0.31% 0.21% -36.07% 47826 0.9253 118.3 19.35 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221025 18.2 19.4 17.92 19.33 6.5% 2.82% -36.27% 56798 1.0677 138.62 18.8 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221024 18.93 19.09 18.05 18.15 -4.07% -1.68% -40.16% 34783 0.6421 90.97 18.46 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221021 19.38 19.38 18.88 18.92 -1.56% -0.68% -37.62% 10977 0.2091 29.94 19.05 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221020 19.18 19.3 18.8 19.22 0.21% 0.52% -36.63% 13355 0.2554 35.43 19.12 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221019 19.56 19.69 19 19.18 -1.94% -0.31% -36.76% 15660 0.3013 41.39 19.24 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221018 19.72 19.79 19.2 19.56 0.26% 0.57% -35.51% 24499 0.4765 65.95 19.45 0% 28.33 0% 28.61 0% 30.33 0% 0%
20221017 19.6 19.81 19.33 19.51 0.21% -0.1% -35.67% 30239 0.5907 82.96 19.53 0% 28.33 0% 28.61 0% 30.33 0% 0%
20220720 18.47 19 18.31 18.8 2.23% 0.43% -38.02% 28550 0.5345 54.33 18.72 -32.56% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220719 17.75 18.71 17.5 18.39 4.49% 0.6% -39.37% 42907 0.7842 79.71 18.28 -34.15% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220718 16.87 17.64 16.87 17.6 2.44% 1.15% -41.97% 36240 0.6306 64.1 17.4 -37.32% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220715 16.68 17.4 16.6 17.18 2.26% 0.23% -43.36% 31654 0.5427 55.17 17.14 -38.26% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220714 17.01 17.45 16.6 16.8 0.6% -0.77% -44.61% 59262 1.0034 102 16.93 -39.01% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220713 16.47 16.89 16.47 16.7 0.12% -0.06% -44.94% 30109 0.5032 51.15 16.71 -39.81% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220712 16.56 16.89 16.32 16.68 -0.42% -0.12% -45% 31940 0.5335 54.23 16.7 -39.84% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220711 17.17 17.54 15.88 16.75 -5.05% 1.76% -44.77% 108339 1.7831 181.25 16.46 -40.71% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220708 17.51 18.49 17.35 17.64 1.38% -1.56% -41.84% 41105 0.7365 74.87 17.92 -35.45% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220707 17.87 18 17.35 17.4 -1.64% -1.19% -42.63% 30664 0.5401 54.9 17.61 -36.56% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220706 18.15 18.79 17 17.69 -3.96% -2.32% -41.67% 88790 1.6084 163.5 18.11 -34.76% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220705 16.67 18.71 16.59 18.42 8.29% -0.27% -39.27% 115398 2.1312 216.64 18.47 -33.47% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220704 15.81 17.33 15.66 17.01 8% 0.29% -43.92% 67027 1.1365 115.53 16.96 -38.9% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220701 15.99 16.11 15.71 15.75 -0.69% -0.76% -48.07% 10418 0.1653 16.8 15.87 -42.83% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220630 15.81 16.2 15.7 15.86 -0.13% -0.31% -47.71% 14704 0.2339 23.78 15.91 -42.69% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220629 16.23 16.7 15.83 15.88 -2.16% -1.79% -47.64% 25219 0.4078 41.45 16.17 -41.75% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220628 15.93 16.36 15.77 16.23 1.88% 0.43% -46.49% 16446 0.2658 27.02 16.16 -41.79% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220627 16.55 16.55 15.78 15.93 -1.67% -0.5% -47.48% 13117 0.21 21.35 16.01 -42.33% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220624 16.06 16.33 15.98 16.2 1.25% 0.25% -46.59% 16268 0.2629 26.72 16.16 -41.79% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220623 15.92 16.34 15.83 16 0.5% -0.5% -47.25% 25995 0.4181 42.5 16.08 -42.07% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220622 15.31 16.22 15.21 15.92 3.71% 0.76% -47.51% 24982 0.3948 40.13 15.8 -43.08% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220621 15.41 15.5 15.18 15.35 -0.26% 0.26% -49.39% 11992 0.1836 18.66 15.31 -44.85% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220620 15.58 15.68 15.33 15.39 -1.16% -0.32% -49.26% 12802 0.1976 20.09 15.44 -44.38% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220617 15.69 15.69 15.29 15.57 -0.76% 0.58% -48.66% 8096 0.1253 12.74 15.48 -44.24% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220616 15.45 15.83 15.22 15.69 1.55% 0.19% -48.27% 14947 0.234 23.79 15.66 -43.59% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220615 15.46 15.82 15.3 15.45 -0.52% -0.58% -49.06% 13769 0.214 21.75 15.54 -44.02% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220614 15.5 15.6 15.17 15.53 -0.64% 1.04% -48.8% 13443 0.2066 21 15.37 -44.63% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220613 15.55 15.98 15.17 15.63 -0.7% 0.77% -48.47% 20075 0.3114 31.65 15.51 -44.13% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220610 16 16 15.31 15.74 -1.63% 0.45% -48.1% 22998 0.3604 36.63 15.67 -43.55% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220609 16.27 16.57 15.77 16 0.13% -0.06% -47.25% 10801 0.1729 17.58 16.01 -42.33% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220608 22.3 22.95 22.03 22.54 0% 0.22% -25.68% 10990 0.2472 25.13 22.49 -18.98% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220607 22.7 22.84 22.38 22.54 -0.49% 0.04% -25.68% 7227 0.1628 16.55 22.53 -18.84% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220606 21.6 23.8 21.41 22.65 4.33% 1.03% -25.32% 18088 0.4055 41.22 22.42 -19.24% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220602 21.96 21.96 21.42 21.71 1.07% 0.18% -28.42% 6711 0.1454 14.78 21.67 -21.94% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220601 21.21 21.59 21.05 21.48 1.23% 0.66% -29.18% 8819 0.1882 19.13 21.34 -23.13% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220531 19.95 21.74 19.88 21.22 5.84% 1.82% -30.04% 15906 0.3315 33.7 20.84 -24.93% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220530 20 20.08 19.77 20.05 1.21% 0.4% -33.89% 4636 0.0926 9.41 19.97 -28.06% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220527 19.69 20.1 19.65 19.81 0.25% -0.1% -34.69% 2663 0.0528 5.37 19.83 -28.57% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220526 19.86 20.25 19.27 19.76 -0.3% 0.15% -34.85% 3614 0.0713 7.25 19.73 -28.93% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220525 19.37 20.12 19.28 19.82 2.38% 0% -34.65% 5378 0.1066 10.84 19.82 -28.6% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220524 20.29 20.5 19.36 19.36 -3.97% -2.71% -36.17% 5241 0.1043 10.6 19.9 -28.31% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220523 20.26 20.43 20 20.16 1% -0.2% -33.53% 4684 0.0946 9.62 20.2 -27.23% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220520 20.12 20.35 19.75 19.96 -0.25% -0.5% -34.19% 4966 0.0996 10.12 20.06 -27.74% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220519 19.62 20.11 19.6 20.01 0.45% 0.4% -34.03% 2930 0.0584 5.94 19.93 -28.21% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220518 20.11 20.23 19.8 19.92 -0.55% -0.45% -34.32% 4452 0.0891 9.06 20.01 -27.92% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220517 20 20.25 19.5 20.03 0% 0.91% -33.96% 6656 0.1321 13.43 19.85 -28.49% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220516 20.13 20.43 19.89 20.03 -0.35% -0.25% -33.96% 5354 0.1075 10.93 20.08 -27.67% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220513 20.21 20.3 19.94 20.1 0.25% -0.05% -33.73% 4123 0.0829 8.43 20.11 -27.56% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220512 19.77 20.22 19.76 20.05 1.31% 0.35% -33.89% 6212 0.1241 12.61 19.98 -28.03% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220511 19.87 20.5 19.68 19.79 -1.2% -1.84% -34.75% 11786 0.2376 24.15 20.16 -27.38% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220510 18.59 20.2 18.59 20.03 5.42% 1.73% -33.96% 12278 0.2417 24.57 19.69 -29.07% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220509 18.37 19.08 18.14 19 3.37% 1.55% -37.36% 7265 0.1359 13.81 18.71 -32.6% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220506 17.94 18.94 17.15 18.38 -2.7% 0.22% -39.4% 10068 0.1846 18.76 18.34 -33.93% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220505 17.17 18.89 16.88 18.89 10.02% 3.68% -37.72% 13017 0.2372 24.11 18.22 -34.37% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220429 17.11 17.3 16.9 17.17 1.36% 0.47% -43.39% 9281 0.1586 16.12 17.09 -38.44% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220428 16.31 17.3 16.31 16.94 4.31% 0.41% -44.15% 11856 0.2 20.33 16.87 -39.23% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220427 15.8 16.4 14.91 16.24 1.63% 3.97% -46.46% 10728 0.1676 17.04 15.62 -43.73% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220426 16.57 16.64 15.69 15.98 -4.54% -0.68% -47.31% 14551 0.2341 23.8 16.09 -42.04% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220425 18.04 18.04 16.49 16.74 -8.12% -1.65% -44.81% 10910 0.1857 18.88 17.02 -38.69% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220422 18.14 18.39 17.78 18.22 -1.19% 0.44% -39.93% 6185 0.1122 11.41 18.14 -34.65% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220421 19.38 19.4 18.28 18.44 -4.8% -1.71% -39.2% 6057 0.1136 11.55 18.76 -32.42% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220420 19.5 19.82 19.2 19.37 -0.21% -0.31% -36.14% 3341 0.0649 6.6 19.43 -30.01% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220419 19.17 19.48 19.17 19.41 1.73% 0.41% -36% 7249 0.1401 14.24 19.33 -30.37% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220418 18.74 19.13 18.55 19.08 1.38% 0.79% -37.09% 7142 0.1352 13.74 18.93 -31.81% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220415 19.28 19.31 18.72 18.82 -2.74% -0.63% -37.95% 4746 0.0899 9.14 18.94 -31.77% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220414 19.43 19.69 19.26 19.35 -1.63% -0.41% -36.2% 4770 0.0927 9.42 19.43 -30.01% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220413 19.76 19.91 19.31 19.67 -0.66% 0.36% -35.15% 5276 0.1034 10.51 19.6 -29.39% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220412 19.44 19.9 19.25 19.8 0.51% 0.71% -34.72% 3164 0.0622 6.32 19.66 -29.18% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220411 19.99 19.99 19.29 19.7 -2.09% 0.36% -35.05% 6845 0.1344 13.66 19.63 -29.29% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220408 20.33 20.33 19.5 20.12 -0.59% 1.11% -33.66% 11097 0.2208 22.44 19.9 -28.31% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220407 20.48 20.59 20.13 20.24 -1.6% -0.74% -33.27% 6468 0.1319 13.41 20.39 -26.55% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220401 20.63 20.82 20.38 20.68 -0.48% 0.24% -31.82% 6283 0.1296 13.17 20.63 -25.68% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220331 21.24 21.25 20.69 20.78 -2.17% -0.48% -31.49% 7897 0.1649 16.76 20.88 -24.78% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220330 21.03 21.4 20.85 21.24 1.05% 0.43% -29.97% 9186 0.1943 19.75 21.15 -23.81% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220329 21.23 21.38 21.01 21.02 -1.22% -0.57% -30.7% 4720 0.0998 10.14 21.14 -23.85% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220328 21.39 21.39 20.83 21.28 -1.12% 0.76% -29.84% 5601 0.1183 12.03 21.12 -23.92% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220325 21.54 21.73 21.2 21.52 -0.09% 0.33% -29.05% 8249 0.1769 17.98 21.45 -22.73% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220324 21.92 21.92 21.35 21.54 -1.37% -0.09% -28.98% 7106 0.1532 15.57 21.56 -22.33% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220323 22.14 22.14 21.71 21.84 -0.82% -0.36% -27.99% 7540 0.1653 16.8 21.92 -21.04% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220322 22.42 22.43 21.9 22.02 -0.9% -0.09% -27.4% 7645 0.1685 17.13 22.04 -20.61% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220321 22.39 22.49 21.91 22.22 0.14% 0.27% -26.74% 7190 0.1593 16.19 22.16 -20.17% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220318 21.68 22.42 21.5 22.19 2.73% 0.23% -26.84% 15070 0.3337 33.92 22.14 -20.24% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220317 21.86 21.87 21.45 21.6 -0.09% -0.37% -28.78% 10091 0.2188 22.24 21.68 -21.9% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220316 21.37 21.85 20.9 21.62 -0.37% 0.56% -28.72% 12167 0.2616 26.59 21.5 -22.55% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220315 21.77 21.77 20.66 21.7 -1.27% 2.21% -28.45% 12627 0.2681 27.25 21.23 -23.52% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220311 22.26 22.46 21.7 22.46 0.9% 1.77% -25.95% 9936 0.2193 22.29 22.07 -20.5% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220310 22.26 22.8 21.79 22.26 2.3% -0.49% -26.61% 19659 0.4398 44.71 22.37 -19.42% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220309 21.76 22.09 20.69 21.76 -1.54% 2.3% -28.26% 19968 0.4248 43.18 21.27 -23.38% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220308 22.19 22.28 21.13 22.1 0% 2.08% -27.13% 9749 0.2111 21.46 21.65 -22.01% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220307 22.12 22.49 21.81 22.1 -0.09% -0.18% -27.13% 11751 0.2602 26.45 22.14 -20.24% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220304 22.33 22.52 21.94 22.12 -0.9% -0.49% -27.07% 11273 0.2506 25.47 22.23 -19.92% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220303 21.55 22.88 21.29 22.32 4.64% 0.63% -26.41% 25054 0.5557 56.49 22.18 -20.1% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220302 21.09 21.56 20.83 21.33 1.19% 0.23% -29.67% 5635 0.1199 12.19 21.28 -23.34% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220301 20.98 21.25 20.7 21.08 1.1% 0.19% -30.5% 7509 0.158 16.06 21.04 -24.21% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220228 21.26 21.49 20.52 20.85 -1.04% 0.29% -31.26% 10910 0.2268 23.05 20.79 -25.11% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220225 21.01 21.77 20.9 21.07 0.38% -1.22% -30.53% 11886 0.2535 25.77 21.33 -23.16% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220224 21.54 21.87 20.35 20.99 -2.37% -0.1% -30.79% 17594 0.3697 37.58 21.01 -24.32% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220223 21.35 21.63 21.06 21.5 0.7% 0.09% -29.11% 7599 0.1632 16.59 21.48 -22.62% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220222 21.57 21.8 20.9 21.35 -0.97% 0.09% -29.61% 9276 0.1979 20.12 21.33 -23.16% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220221 21.51 21.75 21.33 21.56 0.23% 0.14% -28.92% 6195 0.1334 13.56 21.53 -22.44% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220218 21.6 21.82 21.01 21.51 -0.97% 0.51% -29.08% 7356 0.1574 16 21.4 -22.91% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220217 21.92 22.38 21.64 21.72 -1.32% -1.45% -28.39% 8206 0.1809 18.39 22.04 -20.61% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220216 22.05 22.35 21.76 22.01 0.05% -0.18% -27.43% 6553 0.1445 14.69 22.05 -20.57% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220215 22.31 22.79 21.73 22 -1.48% -0.5% -27.46% 9322 0.2061 20.95 22.11 -20.35% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220214 22.3 22.67 21.73 22.33 0.13% -0.27% -26.38% 5252 0.1176 11.95 22.39 -19.34% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220211 23.55 23.55 22.3 22.3 -3.13% -1.28% -26.48% 10039 0.2268 23.05 22.59 -18.62% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220210 23.1 23.38 22.78 23.02 -0.95% -0.09% -24.1% 6171 0.1422 14.45 23.04 -17% 28.33 0% 28.61 0% 30.33 0% 0.39%
20220209 23.04 23.88 23 23.24 0.82% -0.04% -23.38% 8042 0.187 19.01 23.25 -16.25% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211203 22.07 22.68 22.05 22.39 1.45% 0% -26.18% 14355 0.3214 32.67 22.39 -19.34% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211202 22.31 22.57 21.95 22.07 -1.82% -0.23% -27.23% 15920 0.3521 35.79 22.12 -20.32% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211201 22.1 22.87 22.1 22.48 0.76% -0.4% -25.88% 11827 0.2669 27.13 22.57 -18.7% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211130 22.94 23.18 22 22.31 -0.36% -0.22% -26.44% 13887 0.3105 31.56 22.36 -19.45% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211129 22.16 22.62 21.58 22.39 -0.53% 0.45% -26.18% 19155 0.4269 43.39 22.29 -19.7% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211126 23.11 23.29 22.4 22.51 -2.55% -0.53% -25.78% 17493 0.3958 40.23 22.63 -18.48% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211125 22.63 23.3 22.45 23.1 1.85% 0.3% -23.84% 21254 0.4894 49.75 23.03 -17.04% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211124 22.95 23 22.39 22.68 -1.13% 0.04% -25.22% 16067 0.3643 37.03 22.67 -18.34% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211123 22.47 23.22 22.26 22.94 1.24% 0.26% -24.37% 20909 0.4784 48.63 22.88 -17.58% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211122 22.6 23.01 22.28 22.66 -1.52% 0.27% -25.29% 33871 0.7654 77.8 22.6 -18.59% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211119 21.37 23.22 21.35 23.01 7.78% 2.13% -24.13% 52537 1.1834 120.29 22.53 -18.84% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211118 21.14 21.87 21.1 21.35 1.57% -0.65% -29.61% 30007 0.645 65.56 21.49 -22.59% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211117 21.02 21.25 20.8 21.02 0.91% -0.05% -30.7% 20156 0.4238 43.08 21.03 -24.24% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211116 20.92 21.56 20.8 20.83 -0.43% -1.51% -31.32% 38827 0.821 83.46 21.15 -23.81% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211115 19.78 21.27 19.77 20.92 5.82% 0.72% -31.03% 46599 0.9679 98.39 20.77 -25.18% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211112 19.15 19.98 19.15 19.77 3.13% 0.87% -34.82% 20407 0.3999 40.65 19.6 -29.39% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211111 18.81 19.36 18.81 19.17 1.21% 0% -36.8% 12965 0.2486 25.27 19.17 -30.94% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211110 18.71 19.09 18.62 18.94 1.07% 0.42% -37.55% 8178 0.1542 15.67 18.86 -32.06% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211109 18.69 18.79 18.6 18.74 0.21% 0.16% -38.21% 5870 0.1098 11.16 18.71 -32.6% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211108 18.96 19.12 18.48 18.7 -1.32% 0.27% -38.34% 11156 0.2081 21.15 18.65 -32.82% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211105 18.24 19.08 18.03 18.95 3.84% 1.17% -37.52% 20853 0.3906 39.7 18.73 -32.53% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211104 17.98 18.32 17.98 18.25 0.77% 0.22% -39.83% 6465 0.1177 11.96 18.21 -34.4% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211103 18.12 18.3 17.97 18.11 -0.33% 0.06% -40.29% 6923 0.1253 12.74 18.1 -34.8% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211102 18.43 18.6 17.98 18.17 -1.52% -0.22% -40.09% 9004 0.164 16.67 18.21 -34.4% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211101 18.3 18.67 18.02 18.45 0.82% 0.49% -39.17% 8139 0.1494 15.19 18.36 -33.86% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211029 17.93 18.45 17.84 18.3 1.72% 0.44% -39.66% 6735 0.1227 12.47 18.22 -34.37% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211028 18.45 18.59 17.92 17.99 -3.28% -0.55% -40.69% 10258 0.1856 18.87 18.09 -34.83% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211027 19.08 19.08 18.2 18.6 -1.69% 0.7% -38.67% 10957 0.2024 20.57 18.47 -33.47% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211026 18.76 19.15 18.61 18.92 0.64% 0.16% -37.62% 8051 0.1521 15.46 18.89 -31.95% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211025 18.9 18.95 18.71 18.8 -0.69% 0.05% -38.02% 5440 0.1022 10.39 18.79 -32.31% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211022 18.98 19.12 18.76 18.93 -0.32% -0.05% -37.59% 5553 0.1052 10.69 18.94 -31.77% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211021 19.32 19.32 18.8 18.99 -1.71% -0.31% -37.39% 9799 0.1867 18.98 19.05 -31.38% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211020 19.62 19.67 19.3 19.32 -1.43% -0.62% -36.3% 7773 0.1511 15.36 19.44 -29.97% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211019 19.51 19.84 19.5 19.6 -0.36% -0.41% -35.38% 5959 0.1173 11.92 19.68 -29.11% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211018 19.56 19.7 19.33 19.67 0.56% 0.56% -35.15% 6452 0.1262 12.83 19.56 -29.54% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211015 19.8 19.8 19.5 19.56 -0.76% -0.51% -35.51% 6170 0.1213 12.33 19.66 -29.18% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211014 19.77 19.84 19.5 19.71 -0.55% 0.2% -35.01% 6514 0.1281 13.02 19.67 -29.14% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211013 19.9 20.18 19.42 19.82 -1.05% 0.87% -34.65% 11927 0.2344 23.83 19.65 -29.21% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211012 20.5 20.5 19.85 20.03 -1.72% -0.05% -33.96% 12427 0.249 25.31 20.04 -27.81% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211011 19.94 20.75 19.72 20.38 2.62% 0.15% -32.81% 21319 0.4338 44.1 20.35 -26.69% 28.33 0% 28.61 0% 30.33 0% 0.39%
20211008 19.99 20.09 19.51 19.86 0.81% 0.15% -34.52% 17577 0.3486 35.44 19.83 -28.57% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210930 18.76 19.95 18.73 19.7 5.24% 1.08% -35.05% 20977 0.4089 41.57 19.49 -29.79% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210929 19.49 19.49 18.58 18.72 -4.88% -1.16% -38.28% 16651 0.3153 32.05 18.94 -31.77% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210928 19.7 19.94 19.05 19.68 1.92% 1.29% -35.11% 15421 0.2996 30.45 19.43 -30.01% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210927 20.3 20.3 19.16 19.31 -5.02% -1.23% -36.33% 21613 0.4225 42.95 19.55 -29.57% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210924 20.1 20.51 20 20.33 1.14% 0.1% -32.97% 21493 0.4366 44.38 20.31 -26.84% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210923 19.41 20.19 19.39 20.1 3.24% 0.65% -33.73% 20731 0.4141 42.09 19.97 -28.06% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210922 19.53 19.69 19.25 19.47 -1.27% 0.41% -35.81% 8986 0.1742 17.71 19.39 -30.15% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210917 19.49 19.75 19.25 19.72 1.23% 1.18% -34.98% 11641 0.2269 23.06 19.49 -29.79% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210916 20.08 20.1 19.41 19.48 -3.23% -1.12% -35.77% 19928 0.3925 39.9 19.7 -29.03% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210915 19.87 20.5 19.62 20.13 1.26% 0.65% -33.63% 15092 0.3018 30.68 20 -27.95% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210914 20.09 20.45 19.86 19.88 -1% -1.49% -34.45% 15923 0.3214 32.67 20.18 -27.31% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210913 20.03 20.24 19.76 20.08 -0.2% 0.6% -33.79% 14121 0.2818 28.65 19.96 -28.1% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210910 20.45 20.49 20.06 20.12 -1.85% -0.45% -33.66% 14304 0.2891 29.39 20.21 -27.2% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210909 20.78 20.78 20.36 20.5 -1.58% -0.1% -32.41% 18080 0.371 37.71 20.52 -26.08% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210908 19.98 20.95 19.93 20.83 4.62% 1.51% -31.32% 32035 0.6574 66.83 20.52 -26.08% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210907 19.97 20.03 19.73 19.91 -0.35% 0.15% -34.36% 12321 0.245 24.9 19.88 -28.39% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210906 19.8 20.13 19.41 19.98 1.83% 1.37% -34.12% 19845 0.3912 39.77 19.71 -29% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210729 18.4 19.39 18.3 18.97 3.83% 0.11% -37.45% 32487 0.6155 62.57 18.95 -31.74% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210728 18.82 18.99 17.58 18.27 -4.45% -0.44% -39.76% 38677 0.7099 72.16 18.35 -33.9% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210727 18.84 20.19 18.84 19.12 -8.65% -1.9% -36.96% 64629 1.2598 128.06 19.49 -29.79% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210726 20.93 21.1 20.93 20.93 -9.98% -0.05% -30.99% 14706 0.3079 31.3 20.94 -24.57% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210723 24.01 24.14 22.73 23.25 -4% -0.39% -23.34% 46310 1.0808 109.86 23.34 -15.92% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210722 24.66 24.7 24 24.22 -2.34% -0.12% -20.15% 45789 1.1104 112.87 24.25 -12.64% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210721 24.58 24.89 24.01 24.8 1.64% 1.31% -18.23% 59951 1.4675 149.17 24.48 -11.82% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210720 25.6 26.32 24.09 24.4 -2.4% -2.09% -19.55% 88567 2.2071 224.35 24.92 -10.23% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210719 22.8 25 22.6 25 9.99% 3.69% -17.57% 60466 1.4577 148.18 24.11 -13.15% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210716 22.61 22.94 22.26 22.73 0.58% 0.49% -25.06% 32236 0.7293 74.13 22.62 -18.52% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210715 23.1 23.44 22.07 22.6 -2.5% 0.09% -25.49% 46602 1.0521 106.95 22.58 -18.66% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210714 24.12 24.56 23.18 23.18 -4.96% -2.56% -23.57% 49194 1.1702 118.95 23.79 -14.3% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210713 23.7 24.41 23.1 24.39 1.96% 2.74% -19.58% 61157 1.4518 147.58 23.74 -14.48% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210712 23.57 24.08 23.04 23.92 2.49% 1.44% -21.13% 65139 1.5361 156.15 23.58 -15.06% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210709 23.83 24.33 23.03 23.34 -1.93% -0.89% -23.05% 61199 1.441 146.48 23.55 -15.17% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210708 25.23 25.41 23.7 23.8 -4.26% -2.42% -21.53% 78889 1.9242 195.6 24.39 -12.14% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210707 24.36 25.98 24.3 24.86 -0.96% -0.64% -18.03% 94097 2.3541 239.3 25.02 -9.87% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210706 25.36 27.67 25.01 25.1 -6.45% -2.79% -17.24% 116653 3.0124 306.21 25.82 -6.99% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210705 24 29.01 23.74 26.83 1.74% 2.4% -11.54% 164786 4.3166 438.79 26.2 -5.62% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210702 23.49 26.37 22.36 26.37 10.01% 8.07% -13.06% 109230 2.6647 270.87 24.4 -12.1% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210701 22.36 23.97 21.81 23.97 10% 3.05% -20.97% 142651 3.3176 337.24 23.26 -16.21% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210630 19.88 21.79 19.73 21.79 9.99% 2.59% -28.16% 47435 1.0074 102.4 21.24 -23.49% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210629 20.23 20.28 19.7 19.81 -2.08% -0.5% -34.69% 12354 0.246 25.01 19.91 -28.28% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210628 20.05 20.26 19.96 20.23 0.65% 0.3% -33.3% 9555 0.1927 19.59 20.17 -27.34% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210625 20.43 20.56 19.92 20.1 -1.42% -0.2% -33.73% 15881 0.3199 32.52 20.14 -27.45% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210624 20.58 20.68 20.25 20.39 -0.92% -0.24% -32.77% 15790 0.3228 32.81 20.44 -26.37% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210623 20.31 20.69 20.31 20.58 1.43% 0.19% -32.15% 21794 0.4476 45.5 20.54 -26.01% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210622 20.04 20.45 20.04 20.29 1% 0.05% -33.1% 15386 0.312 31.72 20.28 -26.95% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210621 19.49 20.49 19.49 20.09 2.45% 0.15% -33.76% 18153 0.3641 37.01 20.06 -27.74% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210618 19.74 19.74 19.34 19.61 -0.66% 0.31% -35.34% 11574 0.2263 23 19.55 -29.57% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210617 19.55 19.99 19.01 19.74 2.07% 1.18% -34.92% 22355 0.4362 44.34 19.51 -29.72% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210616 19.67 19.85 19.31 19.34 -1.68% -1.07% -36.23% 13869 0.2712 27.57 19.55 -29.57% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210615 20.18 20.2 19.5 19.67 -2.91% -0.25% -35.15% 16301 0.3215 32.68 19.72 -28.96% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210611 20.21 20.5 20.16 20.26 0.25% -0.15% -33.2% 13909 0.2822 28.69 20.29 -26.91% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210610 20.45 20.45 20.16 20.21 -1.32% -0.2% -33.37% 15201 0.3078 31.29 20.25 -27.05% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210609 20.34 20.59 20.26 20.48 0.49% 0.34% -32.48% 12785 0.261 26.53 20.41 -26.48% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210608 20.93 21.2 20.24 20.38 -2.35% -0.73% -32.81% 26623 0.5466 55.56 20.53 -26.04% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210607 20.6 21.1 20.38 20.87 1.9% 0.68% -31.19% 26281 0.5448 55.38 20.73 -25.32% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210604 20.47 20.72 20.21 20.48 -0.53% 0.05% -32.48% 16985 0.3476 35.33 20.47 -26.26% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210603 20.54 20.97 20.25 20.59 1.73% -0.29% -32.11% 29974 0.619 62.92 20.65 -25.61% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210602 20.56 20.68 20.15 20.24 -1.84% -0.54% -33.27% 24171 0.4919 50 20.35 -26.69% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210601 20.91 21.15 20.56 20.62 -2.69% -0.58% -32.01% 34687 0.7194 73.13 20.74 -25.29% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210531 20.69 21.55 20.01 21.19 0.76% 2.37% -30.14% 53470 1.1067 112.5 20.7 -25.43% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210528 22.12 22.16 21 21.03 -0.1% -1.96% -30.66% 98144 2.1052 214 21.45 -22.73% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210527 19.8 21.05 19.8 21.05 9.98% 1.2% -30.6% 61783 1.2849 130.61 20.8 -25.07% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210526 18.89 19.28 18.73 19.14 1.16% 0.26% -36.89% 25955 0.4954 50.36 19.09 -31.23% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210525 18.64 19.01 18.59 18.92 1.07% 0.37% -37.62% 20930 0.3946 40.11 18.85 -32.1% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210524 18.72 18.79 18.52 18.72 -0.37% 0.48% -38.28% 18000 0.3353 34.08 18.63 -32.89% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210521 18.55 19.2 18.51 18.79 1.02% -0.53% -38.05% 32473 0.6134 62.35 18.89 -31.95% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210520 18.49 18.67 18.3 18.6 0.54% 0.65% -38.67% 21106 0.3901 39.65 18.48 -33.43% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210519 18.81 18.83 18.38 18.5 -1.65% -0.16% -39% 25980 0.4814 48.93 18.53 -33.25% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210518 18.88 19.16 18.26 18.81 -0.95% 0.8% -37.98% 43379 0.8095 82.29 18.66 -32.78% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210517 18.92 19.98 18.92 18.99 -9.66% -1.15% -37.39% 60226 1.1572 117.63 19.21 -30.8% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210514 21 21.14 20.93 21.02 -0.33% -0.05% -30.7% 14807 0.3114 31.65 21.03 -24.24% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210513 20.78 21.15 20.78 21.09 0.91% 0.57% -30.46% 15648 0.3282 33.36 20.97 -24.46% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210512 20.9 21 20.75 20.9 -0.14% 0.14% -31.09% 11702 0.2442 24.82 20.87 -24.82% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210511 21.21 21.29 20.7 20.93 -0.43% -0.43% -30.99% 18468 0.3882 39.46 21.02 -24.28% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210510 20.59 21.2 20.48 21.02 2.09% 0.33% -30.7% 24968 0.523 53.16 20.95 -24.53% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210507 20.48 20.64 20.33 20.59 0.24% 0.59% -32.11% 17657 0.3615 36.75 20.47 -26.26% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210506 20.52 20.75 20.38 20.54 0.2% 0.05% -32.28% 14638 0.3005 30.55 20.53 -26.04% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210430 21.15 21.29 20.31 20.5 -2.8% -0.58% -32.41% 24080 0.4966 50.48 20.62 -25.72% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210429 21.53 21.55 20.77 21.09 -1.95% -0.38% -30.46% 21875 0.463 47.06 21.17 -23.74% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210428 22.4 22.49 21.49 21.51 -4.44% -2.45% -29.08% 32106 0.7079 71.96 22.05 -20.57% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210427 22.58 22.8 22.03 22.51 0.31% 0.49% -25.78% 16798 0.3762 38.24 22.4 -19.31% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210426 22.79 22.79 22.2 22.44 0.04% -0.18% -26.01% 11491 0.2583 26.26 22.48 -19.02% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210423 22.71 22.76 22.35 22.43 -1.62% -0.27% -26.05% 13371 0.3007 30.57 22.49 -18.98% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210422 22.8 22.89 22.68 22.8 0.18% 0.18% -24.83% 11489 0.2615 26.58 22.76 -18.01% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210421 22.95 22.95 22.61 22.76 -1.22% -0.22% -24.96% 16310 0.3721 37.82 22.81 -17.83% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210416 22.61 22.97 22.44 22.89 1.1% 0.53% -24.53% 18467 0.4205 42.74 22.77 -17.98% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210415 22.85 22.85 22.42 22.64 -1.01% 0.4% -25.35% 15643 0.3527 35.85 22.55 -18.77% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210414 22.73 22.95 22.35 22.87 1.42% 1.11% -24.6% 21729 0.4915 49.96 22.62 -18.52% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210413 22.92 23 22.52 22.55 -3.3% -0.79% -25.65% 22634 0.5144 52.29 22.73 -18.12% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210412 23.39 23.8 23.15 23.32 1.08% -0.64% -23.11% 33490 0.7859 79.89 23.47 -15.45% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210409 23.12 23.22 22.61 23.07 -2.2% 0.57% -23.94% 33754 0.7743 78.71 22.94 -17.36% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210408 23.89 24.36 23.54 23.59 -8.21% -1.34% -22.22% 79370 1.8975 192.88 23.91 -13.87% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210407 23.48 26.5 23.48 25.7 1.94% 6.2% -15.27% 94472 2.2859 232.36 24.2 -12.82% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210406 25.21 25.21 25.21 25.21 -10% 0% -16.88% 8900 0.2244 22.81 25.21 -9.19% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210402 28.01 28.01 28.01 28.01 -9.99% -0.04% -7.65% 6043 0.1693 17.21 28.02 0.94% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210401 34.69 34.7 31.11 31.12 -9.98% -2.29% 2.6% 21428 0.6824 69.37 31.85 14.73% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210330 35.44 35.73 34.8 34.83 -1.8% -0.6% 14.84% 5000 0.1752 17.81 35.04 26.22% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210329 35.1 35.65 34.3 35.47 1.03% 1.55% 16.95% 7481 0.2613 26.56 34.93 25.83% 28.33 0% 28.61 0% 30.33 0% 0.39%
20210326 35.58 35.88 34.93 35.11 -1.46% -0.28% 15.76% 3607 0.127 12.91 35.21 26.84% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201215 38.25 38.79 37.8 37.92 -0.21% -1.07% 25.02% 23746 0.9103 92.53 38.33 38.08% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201214 38.07 38.6 37.3 38 -0.05% 0.08% 25.29% 16282 0.6182 62.84 37.97 36.78% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201211 38.76 38.8 37.69 38.02 0.32% -0.83% 25.35% 14317 0.5489 55.8 38.34 38.11% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201210 38.14 38.66 37.68 37.9 0.64% -0.66% 24.96% 32769 1.2503 127.09 38.15 37.43% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201209 37.33 38.09 37.15 37.66 -0.63% -0.24% 24.17% 27103 1.0231 104 37.75 35.99% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201208 35.3 38.26 35.3 37.9 7.82% 3.21% 24.96% 52726 1.9361 196.81 36.72 32.28% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201207 34.47 35.8 34.11 35.15 3.26% 0.37% 15.89% 27026 0.9464 96.2 35.02 26.15% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201204 34.68 34.79 33.88 34.04 -1.05% -0.47% 12.23% 14041 0.4802 48.81 34.2 23.2% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201203 34.53 34.8 33.77 34.4 1.87% 0.03% 13.42% 29075 1 101.65 34.39 23.88% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201202 33.03 34.5 32.6 33.77 2.18% 0.03% 11.34% 36080 1.2182 123.83 33.76 21.61% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201201 30.27 33.58 30.18 33.05 7.31% 1.88% 8.97% 39654 1.2864 130.76 32.44 16.86% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201130 34.12 34.54 30.8 30.8 -9.99% -4.94% 1.55% 45358 1.4698 149.41 32.4 16.71% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201127 32.7 34.42 32.24 34.22 4.65% 1.36% 12.83% 33587 1.134 115.27 33.76 21.61% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201126 30.5 32.8 30.01 32.7 6% 4.44% 7.81% 38812 1.2152 123.53 31.31 12.79% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201125 31 31.23 30.72 30.85 -0.48% -0.23% 1.71% 5672 0.1754 17.83 30.92 11.38% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201124 30.72 31.47 30.72 31 0.58% -0.32% 2.21% 8753 0.2722 27.67 31.1 12.03% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201123 29.61 30.94 29.52 30.82 3.95% 1.28% 1.62% 9043 0.2752 27.97 30.43 9.62% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201120 29.66 30.16 29.2 29.65 0.17% 0.24% -2.24% 12596 0.3726 37.88 29.58 6.56% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201119 29.45 29.75 28.74 29.6 1.09% 0.41% -2.41% 6899 0.2034 20.68 29.48 6.2% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201118 28.8 29.49 28.8 29.28 0.38% -0.03% -3.46% 8844 0.259 26.33 29.29 5.51% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201117 28.88 29.18 27.62 29.17 1% 2.42% -3.82% 10340 0.2945 29.94 28.48 2.59% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201116 29.99 29.99 28.71 28.88 -2.66% -1.13% -4.78% 7446 0.2175 22.11 29.21 5.22% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201113 30.61 30.61 29.3 29.67 -3.07% -0.17% -2.18% 12723 0.3781 38.43 29.72 7.06% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201112 30.5 30.75 29.96 30.61 -0.16% 0.69% 0.92% 22756 0.6917 70.31 30.4 9.51% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201111 31.08 31.1 30.22 30.66 -0.36% 0.2% 1.09% 8955 0.274 27.85 30.6 10.23% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201110 31.43 31.85 30.72 30.77 -2.32% -1.41% 1.45% 22849 0.7132 72.5 31.21 12.43% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201109 31.95 32.18 31.07 31.5 -0.03% -0.41% 3.86% 19482 0.6163 62.65 31.63 13.94% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201106 31.81 32.08 31.33 31.51 -0.63% -0.06% 3.89% 12101 0.3816 38.79 31.53 13.58% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201105 31.19 31.85 31.19 31.71 2.42% 0.22% 4.55% 21720 0.6872 69.85 31.64 13.98% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201104 31.1 31.35 30.56 30.96 0.16% -0.16% 2.08% 14480 0.449 45.64 31.01 11.71% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201103 31.34 31.66 30.49 30.91 -1.56% -0.55% 1.91% 28712 0.8924 90.71 31.08 11.96% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201102 31.33 31.9 30.55 31.4 1.95% -0.32% 3.53% 22625 0.7128 72.46 31.5 13.47% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201030 31.74 31.91 30.8 30.8 -2.13% -1.63% 1.55% 22333 0.6993 71.08 31.31 12.79% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201029 30.45 31.78 29.83 31.47 3.05% 0.93% 3.76% 30053 0.9371 95.26 31.18 12.32% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201028 29.99 31.07 29.77 30.54 1.9% 0.16% 0.69% 26881 0.8197 83.32 30.49 9.83% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201027 29.9 30.44 29.05 29.97 0.23% 0.37% -1.19% 26558 0.7929 80.6 29.86 7.56% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201026 29.5 30.23 29.33 29.9 1.01% 0.34% -1.42% 21400 0.6377 64.82 29.8 7.35% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201023 28.85 29.83 28.7 29.6 1.93% 1.3% -2.41% 22610 0.6607 67.16 29.22 5.26% 28.33 0% 28.61 0% 30.33 0% 0.39%
20201022 28.88 29.39 28.51 29.04 0.1% 0.07% -4.25% 18568 0.5389 54.78 29.02 4.54% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200909 24.26 25.53 24 25.15 3.16% 1.29% -17.08% 31369 0.779 79.19 24.83 -10.55% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200908 23.99 24.5 23.98 24.38 1.46% 0.58% -19.62% 15798 0.3829 38.92 24.24 -12.68% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200907 24.58 25.45 24.02 24.03 -9.97% -2.48% -20.77% 39658 0.9772 99.33 24.64 -11.24% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200904 27.77 29.72 26.55 26.69 -5.69% -3.33% -12% 87922 2.4278 246.79 27.61 -0.54% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200903 28.12 28.98 26.75 28.3 0.57% 2.65% -6.69% 54124 1.4921 151.67 27.57 -0.68% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200902 27.52 28.14 27.15 28.14 2.33% 1.52% -7.22% 63813 1.7691 179.83 27.72 -0.14% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200901 26.52 27.56 26.28 27.5 3.15% 1.03% -9.33% 42357 1.1531 117.21 27.22 -1.95% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200831 26.64 26.78 26.4 26.66 -0.15% 0.3% -12.1% 22209 0.5904 60.01 26.58 -4.25% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200828 26.66 26.7 26.2 26.7 0% 0.91% -11.97% 13965 0.3695 37.56 26.46 -4.68% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200827 26.6 26.85 26.2 26.7 0.19% 0.53% -11.97% 14252 0.3785 38.47 26.56 -4.32% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200826 26.97 27 26.16 26.65 -0.93% 0.76% -12.13% 17543 0.464 47.17 26.45 -4.72% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200825 27.64 27.64 26.9 26.9 -3.52% -0.85% -11.31% 21576 0.5853 59.5 27.13 -2.27% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200824 27.71 27.88 26.89 27.88 0.54% 1.79% -8.08% 37051 1.0147 103.15 27.39 -1.33% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200821 26.84 27.95 26.26 27.73 5.64% 1.61% -8.57% 55191 1.5059 153.08 27.29 -1.69% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200820 26.9 27.19 26.22 26.25 -2.89% -1.65% -13.45% 19309 0.5154 52.39 26.69 -3.85% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200819 27.15 27.78 26.71 27.03 -0.77% -0.84% -10.88% 34955 0.9528 96.85 27.26 -1.8% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200818 26.44 27.5 26.23 27.24 3.03% 0.74% -10.19% 49499 1.3387 136.08 27.04 -2.59% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200817 25.91 26.6 25.9 26.44 1.3% 0.61% -12.83% 22857 0.6006 61.05 26.28 -5.33% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200814 25.38 27.2 25.3 26.1 3.16% 0.77% -13.95% 28532 0.7389 75.11 25.9 -6.7% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200813 25.3 25.55 24.88 25.3 0.92% -0.12% -16.58% 7247 0.1836 18.66 25.33 -8.75% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200812 25.22 25.33 24.2 25.07 -0.67% 1.37% -17.34% 9020 0.2231 22.68 24.73 -10.91% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200811 25.53 25.71 25.18 25.24 -1.48% -0.98% -16.78% 13268 0.3382 34.38 25.49 -8.18% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200810 25.3 25.62 24.96 25.62 1.1% 0.95% -15.53% 12668 0.3215 32.68 25.38 -8.57% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200807 25.48 25.54 25.02 25.34 -1.02% 0.44% -16.45% 13102 0.3305 33.6 25.23 -9.11% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200806 25.19 25.65 24.91 25.6 1.63% 1.07% -15.6% 15870 0.402 40.86 25.33 -8.75% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200805 25.1 25.38 24.86 25.19 0.56% 0.24% -16.95% 8289 0.2083 21.17 25.13 -9.47% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200804 25.25 25.45 24.8 25.05 -0.44% -0.08% -17.41% 11322 0.2838 28.85 25.07 -9.69% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200803 24.88 25.28 24.76 25.16 1.29% 0.2% -17.05% 11955 0.3002 30.52 25.11 -9.55% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200731 24.06 24.86 24.05 24.84 2.81% 0.89% -18.1% 13081 0.322 32.73 24.62 -11.31% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200730 24.34 24.56 24.1 24.16 -0.98% -0.45% -20.34% 7009 0.1701 17.29 24.27 -12.57% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200729 24 24.47 23.87 24.4 1.33% 0.7% -19.55% 6067 0.147 14.94 24.23 -12.72% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200728 24.12 24.35 23.85 24.08 0.42% -0.12% -20.61% 4625 0.1115 11.33 24.11 -13.15% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200727 23.78 24.03 23.42 23.98 0.93% 0.84% -20.94% 5858 0.1393 14.16 23.78 -14.34% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200724 24.73 25.28 23.76 23.76 -3.22% -2.7% -21.66% 11143 0.2721 27.66 24.42 -12.03% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200723 24.77 25 24.18 24.55 -1.6% 0% -19.06% 10477 0.2572 26.14 24.55 -11.56% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200722 25.1 25.39 24.9 24.95 -1.31% -0.99% -17.74% 11488 0.2895 29.43 25.2 -9.22% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200721 25.08 25.35 24.99 25.28 0.52% 0.48% -16.65% 9634 0.2424 24.64 25.16 -9.37% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200720 24.66 25.18 24.6 25.15 2.36% 0.64% -17.08% 9838 0.2459 25 24.99 -9.98% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200717 24.55 24.94 24.31 24.57 0.04% -0.28% -18.99% 7946 0.1958 19.9 24.64 -11.24% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200716 25.4 26.15 24.55 24.56 -4.21% -2.85% -19.02% 16833 0.4256 43.26 25.28 -8.93% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200715 26.5 26.54 25.56 25.64 -4.51% -1.27% -15.46% 27921 0.725 73.7 25.97 -6.45% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200714 25.42 26.96 25.42 26.85 4.72% 2.36% -11.47% 52588 1.3792 140.2 26.23 -5.51% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200713 25.1 25.69 25 25.64 2.56% 0.63% -15.46% 21763 0.5545 56.37 25.48 -8.21% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200710 25.85 25.85 24.99 25 -3.21% -1.42% -17.57% 25079 0.6361 64.66 25.36 -8.65% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200709 25.59 26 25.25 25.83 0.78% 0.94% -14.84% 33601 0.86 87.42 25.59 -7.82% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200708 25.11 25.71 24.82 25.63 2.07% 1.06% -15.5% 29927 0.759 77.15 25.36 -8.65% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200707 24.82 25.58 24.6 25.11 1.41% -0.08% -17.21% 34680 0.8714 88.58 25.13 -9.47% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200706 24.06 24.8 24.06 24.76 2.78% 1.35% -18.36% 33030 0.807 82.03 24.43 -12% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200703 24.45 24.7 24.05 24.09 -1.55% -0.74% -20.57% 26121 0.634 64.45 24.27 -12.57% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200702 24.37 24.88 24.25 24.47 -0.93% 0.29% -19.32% 36135 0.8817 89.63 24.4 -12.1% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200701 24.81 25.19 24.1 24.7 -0.92% -0.12% -18.56% 35079 0.8675 88.18 24.73 -10.91% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200630 25 25.61 24.58 24.93 0.12% -0.84% -17.8% 49400 1.2418 126.23 25.14 -9.44% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200629 24.93 25.14 24.25 25.1 -0.24% 1.7% -17.24% 47657 1.1763 119.57 24.68 -11.1% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200624 23.55 25.6 23.4 25.16 6.79% 2.32% -17.05% 53601 1.3181 133.99 24.59 -11.42% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200623 23.25 23.57 22.9 23.56 1.82% 1.25% -22.32% 14150 0.3292 33.46 23.27 -16.17% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200622 23.13 23.41 23.13 23.14 -0.04% -0.39% -23.71% 8109 0.1884 19.15 23.23 -16.32% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200619 23.28 23.32 23.03 23.15 -1.07% -0.09% -23.67% 11431 0.2648 26.92 23.17 -16.53% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200618 22.93 24.2 22.81 23.4 2.01% -0.26% -22.85% 24746 0.5806 59.02 23.46 -15.49% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200617 22.78 22.96 22.57 22.94 1.1% 0.61% -24.37% 7797 0.1778 18.07 22.8 -17.87% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200616 22.47 22.7 22.45 22.69 1.79% 0.35% -25.19% 6483 0.1466 14.9 22.61 -18.55% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200615 22.6 22.65 22.26 22.29 -1.33% -0.67% -26.51% 10184 0.2285 23.23 22.44 -19.16% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200612 22.48 22.74 22.44 22.59 -1.61% 0% -25.52% 7482 0.169 17.18 22.59 -18.62% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200611 22.83 23.32 22.71 22.96 0.48% -0.3% -24.3% 9593 0.2209 22.45 23.03 -17.04% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200610 22.81 23.08 22.74 22.85 -0.04% 0% -24.66% 5326 0.1217 12.37 22.85 -17.69% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200609 22.97 23.1 22.8 22.86 -0.26% -0.26% -24.63% 7058 0.1618 16.45 22.92 -17.44% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200608 23.16 23.41 22.89 22.92 -0.87% -0.95% -24.43% 11298 0.2614 26.57 23.14 -16.64% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200605 23 23.15 22.84 23.12 0.7% 0.43% -23.77% 5985 0.1378 14.01 23.02 -17.07% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200604 22.85 23.13 22.8 22.96 0.48% -0.13% -24.3% 6571 0.1511 15.36 22.99 -17.18% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200603 23.2 23.2 22.78 22.85 -0.57% -0.7% -24.66% 9090 0.2092 21.27 23.01 -17.11% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200602 22.8 23.15 22.68 22.98 1.06% 0.13% -24.23% 10642 0.2442 24.82 22.95 -17.33% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200601 22.35 22.83 22.2 22.74 2.8% 0.66% -25.02% 10515 0.2375 24.14 22.59 -18.62% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200529 22.09 22.28 22.02 22.12 0.45% 0% -27.07% 5388 0.1192 12.12 22.12 -20.32% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200528 22.38 22.49 21.84 22.02 -1.61% -0.27% -27.4% 11036 0.2437 24.77 22.08 -20.46% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200527 22.74 22.75 22.32 22.38 -1.63% -0.53% -26.21% 10574 0.2379 24.18 22.5 -18.95% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200526 22.42 22.82 22.42 22.75 1.07% 0.18% -24.99% 9530 0.2164 22 22.71 -18.19% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200525 22.37 22.6 22.13 22.51 0.63% 0.49% -25.78% 5321 0.1192 12.12 22.4 -19.31% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200522 22.29 22.67 22.08 22.37 0.36% -0.09% -26.24% 7686 0.1721 17.49 22.39 -19.34% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200521 22.81 23 22.22 22.29 -2.54% -1.02% -26.51% 10159 0.2288 23.26 22.52 -18.88% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200520 23.72 23.72 22.6 22.87 -3.5% -1.04% -24.6% 16130 0.3727 37.89 23.11 -16.75% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200519 23.48 23.82 23.43 23.7 1.5% 0.47% -21.86% 10198 0.2406 24.46 23.59 -15.02% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200518 23.92 24.32 23.31 23.35 -2.95% -1.64% -23.01% 12657 0.3005 30.55 23.74 -14.48% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200515 24.1 24.46 23.84 24.06 0.04% -0.17% -20.67% 12380 0.2984 30.33 24.1 -13.18% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200514 23.94 24.47 23.7 24.05 0.17% -0.25% -20.71% 16324 0.3936 40.01 24.11 -13.15% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200513 23.85 24.21 23.75 24.01 0% -0.21% -20.84% 15560 0.3744 38.06 24.06 -13.33% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200512 24.16 24.3 23.6 24.01 -0.62% 0.71% -20.84% 18122 0.4321 43.92 23.84 -14.12% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200511 24.4 24.87 23.87 24.16 -1.15% -0.41% -20.34% 33411 0.8104 82.38 24.26 -12.61% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200508 22.89 25 22.8 24.44 6.77% 2.6% -19.42% 41644 0.9921 100.85 23.82 -14.19% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200507 23.4 23.4 22.82 22.89 -2.18% -0.61% -24.53% 14260 0.3284 33.38 23.03 -17.04% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200506 22.31 23.79 22.31 23.4 2.86% 0.6% -22.85% 26106 0.6072 61.72 23.26 -16.21% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200430 22.75 23.05 22.45 22.75 -0.78% 0.4% -24.99% 23712 0.5373 54.62 22.66 -18.37% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200429 23.74 23.75 22.69 22.93 -3.29% -0.52% -24.4% 30086 0.6936 70.51 23.05 -16.97% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200428 22.6 23.88 21.32 23.71 5.38% 2.6% -21.83% 38675 0.8936 90.84 23.11 -16.75% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200427 22.71 23.11 22.41 22.5 -1.79% -0.35% -25.82% 9847 0.2223 22.6 22.58 -18.66% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200424 22.98 23.68 22.7 22.91 -1.25% -1.08% -24.46% 18015 0.4173 42.42 23.16 -16.57% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200423 22.74 23.46 22.3 23.2 0.69% 2.25% -23.51% 23778 0.5395 54.84 22.69 -18.26% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200422 23.5 24.38 23 23.04 -1.96% -2.91% -24.04% 33995 0.8068 82.01 23.73 -14.52% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200421 22.3 23.68 22.12 23.5 4.49% 2.4% -22.52% 21607 0.4958 50.4 22.95 -17.33% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200420 22.15 22.55 21.87 22.49 1.81% 0.94% -25.85% 8129 0.1811 18.41 22.28 -19.74% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200417 22.45 22.59 22.03 22.09 -0.85% -0.81% -27.17% 7897 0.1759 17.88 22.27 -19.78% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200416 22.3 22.4 21.91 22.28 -0.31% 0.45% -26.54% 5815 0.129 13.11 22.18 -20.1% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200415 22.75 22.98 22.24 22.35 -1.8% -1.24% -26.31% 9730 0.2202 22.38 22.63 -18.48% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200414 22.3 22.77 22.3 22.76 2.11% 0.57% -24.96% 7146 0.1617 16.44 22.63 -18.48% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200413 22.65 22.68 22.22 22.29 -2.83% -0.36% -26.51% 7926 0.1773 18.02 22.37 -19.42% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200410 23.75 23.85 22.61 22.94 -3.17% -0.43% -24.37% 13942 0.3212 32.65 23.04 -17% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200409 24.05 24.44 23.61 23.69 -1.37% -0.71% -21.89% 12787 0.3051 31.01 23.86 -14.05% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200408 23.66 24.21 23.47 24.02 1.31% 0.63% -20.8% 15867 0.3788 38.51 23.87 -14.01% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200407 23.03 23.94 23.01 23.71 4.13% 0.51% -21.83% 17416 0.4109 41.77 23.59 -15.02% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200403 23.4 23.48 22.68 22.77 -2.65% -1.13% -24.93% 9196 0.2118 21.53 23.03 -17.04% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200402 22.81 23.45 22.62 23.39 1.65% 1.3% -22.88% 9930 0.2293 23.31 23.09 -16.82% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200401 22.92 23.4 22.81 23.01 0.39% -0.43% -24.13% 10687 0.247 25.11 23.11 -16.75% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200331 22.65 23.15 22.3 22.92 1.6% 1.06% -24.43% 13832 0.3137 31.89 22.68 -18.3% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200324 22.04 22.58 21.74 22.29 1.5% 0.41% -26.51% 7247 0.1609 16.36 22.2 -20.03% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200323 22.88 22.88 21.84 21.96 -4.94% -1.52% -27.6% 8643 0.1927 19.59 22.3 -19.67% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200320 22.51 23.36 22.51 23.1 3.13% 0.61% -23.84% 9501 0.2181 22.17 22.96 -17.29% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200319 22.68 22.87 21.66 22.4 -0.27% 0.76% -26.15% 7968 0.1771 18 22.23 -19.92% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200318 23.15 23.46 22.38 22.46 -2.05% -2.31% -25.95% 7524 0.173 17.59 22.99 -17.18% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200317 22.8 23.24 21 22.93 1.01% 1.91% -24.4% 9791 0.2203 22.39 22.5 -18.95% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200316 24.1 24.69 22.67 22.7 -4.78% -3.77% -25.16% 12132 0.2862 29.09 23.59 -15.02% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200313 23.79 24.2 23.22 23.84 -3.48% 0.76% -21.4% 12901 0.3052 31.02 23.66 -14.77% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200312 24.55 25.36 24.3 24.7 -1.55% -0.28% -18.56% 8739 0.2165 22.01 24.77 -10.77% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200311 25.3 25.85 25.03 25.09 -0.83% -1.76% -17.28% 11735 0.2997 30.46 25.54 -8% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200310 24.34 25.35 23.99 25.3 3.39% 2.26% -16.58% 11862 0.2935 29.83 24.74 -10.88% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200309 25.5 25.72 24.4 24.47 -5.01% -2.39% -19.32% 12572 0.3152 32.04 25.07 -9.69% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200306 25.68 26.2 25.23 25.76 0% 0.31% -15.07% 13471 0.3459 35.16 25.68 -7.49% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200305 25.45 25.82 25.42 25.76 1.82% 0.43% -15.07% 12513 0.3209 32.62 25.65 -7.6% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200304 25.1 25.41 24.76 25.3 0.68% 0.68% -16.58% 8796 0.221 22.46 25.13 -9.47% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200303 25.7 25.75 24.86 25.13 0.12% -0.99% -17.14% 13382 0.3397 34.53 25.38 -8.57% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200302 23.86 25.14 23.86 25.1 5.68% 1.5% -17.24% 11656 0.2882 29.3 24.73 -10.91% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200228 25.15 25.43 23.58 23.75 -7.84% -2.78% -21.69% 16880 0.4123 41.91 24.43 -12% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200227 25.93 26.26 25.63 25.77 -0.73% -0.58% -15.03% 10580 0.2742 27.87 25.92 -6.63% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200226 26.18 26.91 25.8 25.96 -1.52% -1.1% -14.41% 15471 0.4061 41.28 26.25 -5.44% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200225 26.13 26.63 25.3 26.36 -2.73% 0.65% -13.09% 19187 0.5026 51.09 26.19 -5.66% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200224 26 27.35 26 27.1 3.28% 1.65% -10.65% 22185 0.5915 60.13 26.66 -3.96% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200221 25.88 26.49 25.8 26.24 1.39% 0.11% -13.48% 15305 0.4012 40.78 26.21 -5.58% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200220 25.7 25.95 25.2 25.88 1.81% 0.86% -14.67% 14003 0.3593 36.52 25.66 -7.56% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200219 25.41 25.89 25.09 25.42 0% 0.08% -16.19% 13880 0.3526 35.84 25.4 -8.5% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200218 24.6 25.65 24.6 25.42 2.54% 1.11% -16.19% 14691 0.3693 37.54 25.14 -9.44% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200217 23.97 25.15 23.95 24.79 3.94% 0.65% -18.27% 15554 0.3831 38.94 24.63 -11.28% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200214 23.74 24.2 23.73 23.85 0.51% -0.29% -21.36% 7570 0.1811 18.41 23.92 -13.83% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200213 24.16 24.37 23.7 23.73 -1.98% -1% -21.76% 10339 0.2478 25.19 23.97 -13.65% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200212 23.69 24.21 23.5 24.21 1.55% 1% -20.18% 10391 0.2491 25.32 23.97 -13.65% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200211 24.34 24.34 23.75 23.84 0.55% -1% -21.4% 10725 0.2583 26.26 24.08 -13.26% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200210 23.28 23.88 23.17 23.71 1.41% 0.34% -21.83% 9205 0.2175 22.11 23.63 -14.88% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200207 22.79 23.47 22.58 23.38 2.1% 1.39% -22.91% 11178 0.2578 26.21 23.06 -16.93% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200206 22.49 23.04 22.46 22.9 0.93% 0.48% -24.5% 9047 0.2062 20.96 22.79 -17.9% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200205 22.46 23.17 22.18 22.69 2.12% 0% -25.19% 11315 0.2567 26.09 22.69 -18.26% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200204 21.29 22.44 21.29 22.22 -6.05% 0.68% -26.74% 16127 0.356 36.19 22.07 -20.5% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200203 23.65 23.65 23.65 23.65 -10.01% 0.04% -22.02% 1180 0.0279 2.84 23.64 -14.84% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200123 27.3 27.38 25.98 26.28 -3.88% -1.65% -13.35% 8431 0.2253 22.9 26.72 -3.75% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200122 26.8 27.36 26.32 27.34 2.01% 1.18% -9.86% 8339 0.2253 22.9 27.02 -2.67% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200121 27.47 27.58 26.78 26.8 -2.4% -1.18% -11.64% 9334 0.2531 25.73 27.12 -2.31% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200120 27.95 27.95 27.06 27.46 -1.86% 0.18% -9.46% 10789 0.2957 30.06 27.41 -1.26% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200117 27.94 28.25 27.94 27.98 0.14% -0.29% -7.75% 5716 0.1604 16.3 28.06 1.08% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200116 28.25 28.36 27.88 27.94 -1.03% -0.46% -7.88% 8125 0.2281 23.19 28.07 1.12% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200115 28.79 28.79 28.14 28.23 -1.91% -0.28% -6.92% 9463 0.2679 27.23 28.31 1.98% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200114 28.68 28.94 28.46 28.78 0.52% 0.21% -5.11% 9588 0.2754 27.99 28.72 3.46% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200113 28.6 28.76 28.22 28.63 0.1% 0.39% -5.61% 8027 0.2289 23.27 28.52 2.74% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200110 28.91 29.1 28.49 28.6 -0.73% -0.35% -5.7% 8921 0.256 26.02 28.7 3.39% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200109 28.69 28.85 28.45 28.81 1.73% 0.21% -5.01% 9943 0.2859 29.06 28.75 3.57% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200108 28.85 28.97 28.3 28.32 -2.38% -1.22% -6.63% 14205 0.4072 41.39 28.67 3.28% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200107 28.8 29.1 28.63 29.01 1.04% 0.21% -4.35% 14117 0.4087 41.54 28.95 4.29% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200106 28.19 28.82 28.11 28.71 0.45% 0.7% -5.34% 13302 0.3792 38.55 28.51 2.7% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200103 28.69 28.73 28.33 28.58 0.28% 0.32% -5.77% 12072 0.3439 34.96 28.49 2.63% 28.33 0% 28.61 0% 30.33 0% 0.39%
20200102 27.8 28.62 27.8 28.5 3% 0.67% -6.03% 16350 0.4628 47.04 28.31 1.98% 28.33 0% 28.61 0% 30.33 0% 0.39%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1