清源股份(603628)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.07	13.37	13.07	13.2	0.61%	-0.3%	67.94%	37772	0.5001	65.53	13.24	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230927	12.7	13.23	12.67	13.12	2.58%	0.38%	66.92%	61765	0.8074	108.53	13.07	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230926	13.18	13.6	12.74	12.79	-2.89%	-2.07%	62.72%	67490	0.8814	124.39	13.06	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230925	13.1	13.21	12.7	13.17	0.23%	1.93%	67.56%	54564	0.7049	105.63	12.92	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230922	13.9	13.9	12.69	13.14	1.15%	-0.3%	67.18%	65628	0.8651	143.31	13.18	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230921	13.06	13.09	12.84	12.99	-0.54%	0.23%	65.27%	23279	0.3016	55.32	12.96	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230920	13.37	13.51	13.01	13.06	-0.68%	-1.21%	66.16%	33434	0.442	82.46	13.22	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230919	13.26	13.3	13.06	13.15	-0.83%	0%	67.3%	21777	0.2864	54.99	13.15	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230918	13.1	13.44	12.85	13.26	2%	0.38%	68.7%	27229	0.3598	68.16	13.21	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230915	13.2	13.2	12.99	13	-0.69%	-0.54%	65.39%	24283	0.3174	59.29	13.07	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230914	13.35	13.35	13.03	13.09	-1.21%	-0.68%	66.54%	23865	0.3146	60.04	13.18	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230913	13.53	13.62	13.17	13.25	-1.56%	-0.45%	68.58%	25642	0.3413	66.19	13.31	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230912	13.54	13.61	13.45	13.46	-0.07%	-0.44%	71.25%	20866	0.2821	56.58	13.52	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230911	13.5	13.62	13.38	13.47	0.3%	-0.3%	71.37%	28924	0.3908	85.01	13.51	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230908	13.51	13.65	13.42	13.43	-0.96%	-0.44%	70.87%	16595	0.2238	48.4	13.49	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230907	13.86	13.88	13.55	13.56	-2.45%	-1.17%	72.52%	22624	0.3103	69.31	13.72	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230906	14.03	14.03	13.77	13.9	-0.5%	0.29%	76.84%	22305	0.3092	70.19	13.86	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230905	13.81	14.04	13.79	13.97	1.23%	0.22%	77.74%	28517	0.3975	91.81	13.94	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230904	13.59	13.81	13.52	13.8	1.92%	0.66%	75.57%	34694	0.4757	113.48	13.71	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230901	13.67	13.79	13.48	13.54	-0.59%	-0.22%	72.26%	26247	0.3561	88.04	13.57	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230831	13.9	13.9	13.55	13.62	-1.94%	-0.29%	73.28%	29061	0.3969	98.06	13.66	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230830	13.69	13.98	13.64	13.89	1.83%	0.36%	76.72%	32078	0.4438	110.75	13.84	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230829	13.22	13.67	13.22	13.64	2.48%	0.66%	73.54%	27374	0.3709	86.99	13.55	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230828	14.02	14.14	13.23	13.31	0.53%	-2.13%	69.34%	35593	0.4841	117.46	13.6	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230825	13.43	13.58	13.21	13.24	-2%	-0.97%	68.45%	17723	0.2369	66.07	13.37	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230824	13.44	13.69	13.31	13.51	0.82%	-0.15%	71.88%	21110	0.2856	77.58	13.53	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230823	13.83	13.84	13.4	13.4	-2.12%	-1.03%	70.48%	21071	0.2853	73	13.54	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230822	13.7	13.85	13.39	13.69	0.51%	0.59%	74.17%	19932	0.2712	68.41	13.61	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230821	13.86	14.02	13.6	13.62	-2.37%	-1.16%	73.28%	27549	0.3797	88.27	13.78	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230818	14.03	14.41	13.95	13.95	-0.57%	-1.34%	77.48%	26215	0.3707	77.62	14.14	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230817	13.92	14.06	13.69	14.03	0.79%	0.94%	78.5%	27845	0.3871	70.96	13.9	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230816	14.11	14.11	13.91	13.92	-1.42%	-0.5%	77.1%	20937	0.2929	54.16	13.99	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230815	14.26	14.4	14.05	14.12	-0.98%	-0.35%	79.64%	22187	0.3144	58.15	14.17	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230814	14.2	14.35	14.04	14.26	-0.77%	0.56%	81.42%	26341	0.3734	68.13	14.18	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230811	14.8	14.82	14.34	14.37	-2.18%	-1.03%	82.82%	22747	0.3303	60.56	14.52	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230810	14.52	15.02	14.51	14.69	1.24%	-0.54%	86.9%	33790	0.4992	69.3	14.77	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230809	14.5	14.68	14.5	14.51	-0.48%	-0.55%	84.61%	23123	0.3373	45	14.59	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230808	14.84	14.9	14.48	14.58	-2.67%	-0.27%	85.5%	43058	0.6294	116.32	14.62	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230807	15.3	15.34	14.77	14.98	-2.6%	0.27%	90.59%	57268	0.8558	165.61	14.94	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230804	15.2	16.15	15.2	15.38	2.53%	-1.47%	95.67%	67066	1.0471	224.11	15.61	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230803	14.89	15.23	14.88	15	0.2%	-0.33%	90.84%	22159	0.3336	84.2	15.05	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230802	15.07	15.09	14.93	14.97	-0.47%	-0.07%	90.46%	19048	0.2853	71.87	14.98	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230801	15.14	15.15	14.91	15.04	-0.73%	0.33%	91.35%	23834	0.3573	86.14	14.99	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230731	15.2	15.24	15.05	15.15	-0.2%	0.07%	92.75%	22069	0.3342	77.54	15.14	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230728	15.28	15.5	15.12	15.18	-1.17%	-0.33%	93.13%	23001	0.3504	71.73	15.23	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230727	15.57	15.7	15.36	15.36	-1.22%	-0.9%	95.42%	21426	0.3321	63.35	15.5	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230726	15.99	15.99	15.44	15.55	-1.14%	-0.19%	97.84%	27681	0.4312	80.58	15.58	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230725	15.6	15.97	15.6	15.73	1.16%	-0.38%	100.13%	23115	0.3651	68.29	15.79	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230724	15.51	15.75	15.28	15.55	0.26%	-0.26%	97.84%	22630	0.3529	66.34	15.59	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230721	15.7	15.85	15.51	15.51	-1.77%	-0.7%	97.33%	21164	0.3305	58.67	15.62	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230720	16.06	16.13	15.78	15.79	-1.19%	-0.82%	100.89%	20182	0.3212	57.03	15.92	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230719	16.28	16.28	15.86	15.98	-1.36%	-0.25%	103.31%	27599	0.4421	79.36	16.02	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230718	16.21	16.36	16.04	16.2	0.19%	0%	106.11%	33008	0.5348	96.97	16.2	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230717	16.36	16.5	16.14	16.17	0.68%	-0.74%	105.73%	55852	0.9097	167.04	16.29	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230714	16	16.32	15.9	16.06	0.37%	-0.31%	104.33%	41342	0.6659	129.52	16.11	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230713	16.05	16.15	15.87	16	0.57%	0%	103.56%	26399	0.4225	86.62	16	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230712	15.85	16.09	15.7	15.91	0.32%	-0.13%	102.42%	27432	0.437	92.37	15.93	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230711	15.9	15.9	15.61	15.86	0.06%	0.63%	101.78%	22933	0.3614	70.62	15.76	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230710	15.68	16.14	15.58	15.85	1.86%	-0.25%	101.65%	42668	0.6781	138.29	15.89	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230707	15.75	15.75	15.54	15.56	-0.83%	-0.32%	97.96%	22122	0.3454	69.68	15.61	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230706	15.75	15.78	15.57	15.69	-0.06%	0.06%	99.62%	18017	0.2825	53.36	15.68	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230705	15.97	16	15.68	15.7	-1.51%	-0.44%	99.75%	26076	0.4113	80.81	15.77	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230704	15.9	16.12	15.86	15.94	-0.19%	-0.44%	102.8%	30086	0.4817	85.32	16.01	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230703	15.86	16.17	15.83	15.97	0.88%	-0.31%	103.18%	38113	0.6106	101.48	16.02	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230630	15.85	15.94	15.7	15.83	0.51%	-0.13%	101.4%	26877	0.4259	68.91	15.85	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230629	15.5	15.9	15.47	15.75	1.35%	-0.19%	100.38%	34249	0.5406	89.67	15.78	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230628	15.4	15.63	15.26	15.54	1.57%	0.58%	97.71%	34269	0.5294	92.06	15.45	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230627	15.02	15.46	14.94	15.3	1.86%	0.2%	94.66%	28306	0.4323	76.06	15.27	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230626	14.11	15.4	14.11	15.02	-0.73%	-0.4%	91.09%	48048	0.7248	130	15.08	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230621	15.31	15.48	15.21	15.21	-1.04%	-0.65%	93.51%	23516	0.36	69.53	15.31	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230620	15.43	15.54	15.26	15.37	-0.13%	-0.19%	95.55%	26465	0.4075	79.89	15.4	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230619	15.77	15.85	15.3	15.39	-2.41%	-0.58%	95.8%	41331	0.6397	124.85	15.48	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230616	15.52	15.83	15.43	15.77	2.2%	0.51%	100.64%	54232	0.851	173.36	15.69	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230615	14.9	15.45	14.73	15.43	3.91%	1.18%	96.31%	51477	0.785	176.46	15.25	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230614	15	15.04	14.83	14.85	-1%	-0.27%	88.93%	19969	0.2973	73.04	14.89	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230613	15.1	15.2	14.9	15	-0.73%	-0.07%	90.84%	19671	0.2953	72.14	15.01	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230612	14.84	15.15	14.73	15.11	1.82%	1%	92.24%	32077	0.4799	114.22	14.96	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230609	14.78	14.89	14.61	14.84	1.02%	0.54%	88.8%	22922	0.3383	81.35	14.76	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230608	14.73	14.99	14.66	14.69	0%	-0.68%	86.9%	23007	0.3403	77.38	14.79	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230607	14.91	14.94	14.65	14.69	-0.81%	-0.47%	86.9%	18905	0.279	56.39	14.76	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230606	15.17	15.17	14.79	14.81	-2.37%	-0.6%	88.42%	26845	0.4	76.37	14.9	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230605	15.09	15.22	14.93	15.17	0.53%	0.6%	93%	27028	0.4077	77.1	15.08	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230602	15.15	15.3	15.06	15.09	-0.2%	-0.33%	91.98%	25842	0.3912	72.51	15.14	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230601	15.06	15.38	15.06	15.12	-0.13%	-0.66%	92.37%	25571	0.3892	74.86	15.22	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230531	15.36	15.42	15.1	15.14	-0.92%	-0.26%	92.62%	21021	0.3191	57.62	15.18	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230530	15.13	15.35	15.01	15.28	0.99%	0.59%	94.4%	27280	0.4145	69.31	15.19	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230529	15.3	15.36	15.02	15.13	-1.5%	0.07%	92.49%	29175	0.4411	72.65	15.12	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230526	15.53	15.53	15.05	15.36	-1.22%	0.79%	95.42%	37698	0.5745	91.3	15.24	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230525	15.17	15.65	15.12	15.55	1.57%	0.32%	97.84%	57261	0.8877	142.14	15.5	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230524	15.2	15.44	15.09	15.31	0.92%	-0.13%	94.78%	37018	0.5674	96.8	15.33	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230523	15.2	15.41	15.17	15.17	-0.78%	-0.78%	93%	31946	0.4883	84.31	15.29	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230522	15.32	15.5	15.26	15.29	0.07%	-0.46%	94.53%	34871	0.5356	90.3	15.36	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230519	15.29	15.31	15.06	15.28	0%	0.2%	94.4%	24703	0.3766	52.52	15.25	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230518	15.2	15.45	15.03	15.28	1.13%	0.26%	94.4%	48325	0.7364	100.79	15.24	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230517	15.14	15.14	14.76	15.11	1%	0.67%	92.24%	36567	0.549	79.27	15.01	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230516	15.03	15.11	14.86	14.96	-0.4%	-0.33%	90.33%	32825	0.4926	70.84	15.01	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230515	14.84	15.04	14.66	15.02	2.67%	0.74%	91.09%	43569	0.6497	95.14	14.91	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230510	14.41	14.72	14.34	14.58	1.18%	0.14%	85.5%	35704	0.5198	87.07	14.56	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230509	14.75	14.79	14.38	14.41	-2.24%	-0.83%	83.33%	32646	0.4742	74.13	14.53	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230508	14.61	14.89	14.58	14.74	0.27%	-0.14%	87.53%	32929	0.4859	74.34	14.76	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230505	14.99	15.06	14.55	14.7	-2.13%	-0.07%	87.02%	41091	0.6043	92.81	14.71	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230504	15.19	15.51	14.65	15.02	3.94%	-0.99%	91.09%	112874	1.7121	261.91	15.17	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230428	14.16	14.45	14.15	14.45	2.05%	0.98%	83.84%	26454	0.3785	72.03	14.31	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230427	14.44	14.45	14.1	14.16	-0.42%	-0.56%	80.15%	24951	0.3554	69.38	14.24	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230426	13.45	14.35	13.45	14.22	4.64%	1.21%	80.92%	40774	0.5729	111.61	14.05	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230425	13.87	14.01	13.3	13.59	-1.59%	0.07%	72.9%	25426	0.3454	70.82	13.58	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230424	14.03	14.1	13.75	13.81	-1.57%	-0.36%	75.7%	20325	0.2817	58.15	13.86	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230421	14.28	14.42	14.01	14.03	-1.2%	-1.34%	78.5%	25851	0.3676	73.31	14.22	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230420	14.63	14.63	14.04	14.2	-3.01%	-0.21%	80.66%	42019	0.598	120.47	14.23	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230419	14.9	14.92	14.56	14.64	-1.94%	0%	86.26%	31487	0.461	95.71	14.64	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230418	14.6	14.97	14.5	14.93	2.26%	1.15%	89.95%	42083	0.6211	125.22	14.76	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230417	14.48	14.66	14.45	14.6	0.83%	0.14%	85.75%	31305	0.4563	95.27	14.58	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230414	14.65	14.65	14.48	14.48	-0.82%	-0.41%	84.22%	24991	0.3634	77.53	14.54	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230413	14.69	14.76	14.51	14.6	0%	-0.21%	85.75%	21001	0.3072	65.27	14.63	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230412	14.6	14.79	14.57	14.6	-0.34%	-0.34%	85.75%	18576	0.2722	57.32	14.65	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230411	14.8	14.85	14.65	14.65	-1.35%	-0.27%	86.39%	21590	0.3172	65.34	14.69	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230410	14.85	14.98	14.68	14.85	0.2%	0.13%	88.93%	29631	0.4393	85.96	14.83	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230407	14.9	15.07	14.74	14.82	-0.27%	-0.4%	88.55%	24370	0.3627	69.53	14.88	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230406	14.75	14.86	14.52	14.86	0.75%	1.36%	89.06%	30998	0.4544	86.91	14.66	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230404	15.19	15.26	14.68	14.75	-2.7%	-0.81%	87.66%	38673	0.575	108.44	14.87	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230403	14.99	15.23	14.8	15.16	1.13%	0.4%	92.88%	26960	0.4071	78.01	15.1	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230331	15.04	15.17	14.98	14.99	-0.46%	-0.53%	90.71%	24294	0.3662	68.06	15.07	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230330	14.85	15.07	14.72	15.06	0.67%	0.8%	91.6%	24157	0.3608	65.95	14.94	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230329	15.06	15.28	14.9	14.96	0.27%	-0.73%	90.33%	26409	0.3979	72.14	15.07	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230328	15.2	15.28	14.91	14.92	-1.78%	-1%	89.82%	25440	0.3834	70.05	15.07	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230327	15.21	15.33	15.01	15.19	-0.2%	0.26%	93.26%	35211	0.5333	94.74	15.15	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230324	15.14	15.37	15.05	15.22	0.4%	0%	93.64%	31790	0.4837	87.51	15.22	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230323	15.04	15.25	15.02	15.16	0.46%	0.33%	92.88%	23488	0.3549	72.45	15.11	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230322	15.27	15.62	15	15.09	-0.92%	-1.05%	91.98%	33995	0.5183	94.81	15.25	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230321	14.95	15.32	14.83	15.23	2.08%	1.06%	93.77%	33991	0.5122	92.32	15.07	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230320	14.88	15.03	14.55	14.92	0.88%	0.67%	89.82%	40905	0.6063	109.08	14.82	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230317	15.06	15.09	14.75	14.79	-0.34%	-0.8%	88.17%	30618	0.4564	82.45	14.91	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230316	15.22	15.3	14.8	14.84	-2.94%	-1.07%	88.8%	29218	0.4382	77.22	15	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230315	15.29	15.55	15.28	15.29	0%	-0.65%	94.53%	23843	0.367	61.99	15.39	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230314	15.5	15.5	14.94	15.29	-1.61%	0.59%	94.53%	35609	0.5414	91.51	15.2	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230313	15.79	15.82	15.41	15.54	-1.77%	-0.06%	97.71%	29902	0.4651	80.74	15.55	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230310	15.8	15.94	15.69	15.82	-0.19%	0.19%	101.27%	26436	0.4175	71.97	15.79	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230309	16.09	16.26	15.81	15.85	-1.8%	-0.44%	101.65%	29595	0.4713	80.1	15.92	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230308	16.38	16.67	16.05	16.14	-1.59%	-0.8%	105.34%	37594	0.6117	99.33	16.27	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230307	16.55	16.8	16.38	16.4	-1.38%	-0.73%	108.65%	28361	0.4685	78.83	16.52	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230306	16.39	16.65	16.13	16.63	1.4%	1.09%	111.58%	34800	0.5726	95.59	16.45	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230303	16.3	16.44	16.04	16.4	0.43%	0.92%	108.65%	36149	0.5874	97.73	16.25	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230302	16.89	16.89	16.3	16.33	-2.51%	-0.79%	107.76%	40322	0.6637	109.45	16.46	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230301	16.67	16.75	16.54	16.75	0.3%	0.72%	113.1%	20764	0.3454	51.23	16.63	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230228	16.55	16.84	16.51	16.7	0.36%	0.18%	112.47%	24254	0.4044	54.85	16.67	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230227	16.6	17	16.35	16.64	0%	-0.66%	111.7%	28421	0.4761	60.6	16.75	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230224	16.86	16.96	16.56	16.64	-2.12%	-0.36%	111.7%	29619	0.4946	60.43	16.7	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230223	16.64	17.04	16.64	17	1.8%	0.53%	116.28%	42946	0.7263	83.19	16.91	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230222	16.76	16.98	16.65	16.7	-0.83%	-0.6%	112.47%	20805	0.3495	36.05	16.8	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230221	16.81	16.9	16.57	16.84	0.3%	0.54%	114.25%	30169	0.5052	46.32	16.75	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230220	16.59	16.83	16.3	16.79	1.21%	1.45%	113.61%	33012	0.5464	46.4	16.55	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230217	16.63	16.82	16.51	16.59	-0.12%	-0.54%	111.07%	29666	0.4949	39.95	16.68	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230216	17.23	17.32	16.45	16.61	-3.82%	-1.66%	111.32%	62063	1.0483	80.93	16.89	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230215	17.33	17.62	17.23	17.27	-0.4%	-0.63%	119.72%	43757	0.7604	58.49	17.38	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230214	17.32	17.45	17.17	17.34	0.23%	0.35%	120.61%	37195	0.6428	45.13	17.28	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230213	17.32	17.5	17.25	17.3	-0.4%	-0.23%	120.1%	39217	0.68	40.87	17.34	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230210	17.5	17.56	17.22	17.37	-1.14%	0%	120.99%	47997	0.8335	49.07	17.37	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230209	17.18	17.7	17.1	17.57	1.27%	0.4%	123.54%	80132	1.4025	83.34	17.5	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230208	17.46	17.59	17.19	17.35	-0.29%	-0.34%	120.74%	66657	1.1603	73.93	17.41	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230207	17.16	17.58	17.05	17.4	1.4%	0.46%	121.37%	64793	1.1224	76.33	17.32	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230206	17.15	17.26	16.97	17.16	-0.52%	0.41%	118.32%	57746	0.9867	69.73	17.09	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230203	17.46	17.48	17.05	17.25	-1.43%	0.17%	119.47%	61201	1.0541	75.37	17.22	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230202	17.39	17.59	17.26	17.5	0%	0.34%	122.65%	74494	1.2995	94.86	17.44	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230201	17.59	17.79	17.3	17.5	-0.23%	0.23%	122.65%	119517	2.0868	158.33	17.46	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230131	16.97	18.36	16.97	17.54	4.09%	-1.18%	123.16%	183044	3.2499	268.01	17.75	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230130	16.96	17.13	16.81	16.85	0.42%	-0.59%	114.38%	69275	1.1739	111.73	16.95	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230120	16.42	16.9	16.42	16.78	2.13%	0.36%	113.49%	53246	0.8902	67.36	16.72	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230119	16.47	16.59	16.29	16.43	-0.79%	0.12%	109.03%	35925	0.5895	39.59	16.41	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230118	16.8	16.85	16.5	16.56	-0.48%	-0.48%	110.69%	38109	0.6341	40.53	16.64	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230117	16.62	16.99	16.42	16.64	0.18%	-0.18%	111.7%	53739	0.8959	57.59	16.67	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230116	16.42	16.83	16.21	16.61	-0.78%	0.3%	111.32%	63974	1.0594	68.3	16.56	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230113	16.96	17.07	16.58	16.74	-0.53%	-0.24%	112.98%	55402	0.9298	61.85	16.78	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230112	16.97	17.22	16.8	16.83	-0.77%	-0.77%	114.12%	53533	0.9079	61.05	16.96	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230111	17.15	17.3	16.85	16.96	-1.28%	-0.53%	115.78%	69739	1.1893	82.21	17.05	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230110	17.32	17.55	17.11	17.18	-0.64%	-0.52%	118.58%	98383	1.6993	119.94	17.27	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230109	18.03	18.03	17.1	17.29	-3.73%	-0.4%	119.97%	225902	3.9216	286.99	17.36	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230106	16.95	17.96	16.63	17.96	9.98%	1.47%	128.5%	148391	2.6272	251.22	17.7	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230105	15.63	16.4	15.57	16.33	4.75%	1.3%	107.76%	80389	1.296	143.8	16.12	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230104	15.99	16.11	15.5	15.59	-2.56%	-0.64%	98.35%	35526	0.5573	67.51	15.69	0%	7.89	0%	7.88	0%	7.86	0%	0%
20230103	15.35	16.06	15.26	16	4.3%	1.85%	103.56%	54312	0.8533	101.31	15.71	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221230	15.55	15.73	15.29	15.34	-0.26%	-0.78%	95.17%	39854	0.6163	76.81	15.46	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221229	15.66	16.13	15.38	15.38	-2.23%	-2.41%	95.67%	50508	0.7962	96.71	15.76	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221228	15.51	15.89	15.46	15.73	-0.51%	0.25%	100.13%	32826	0.5151	62.99	15.69	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221227	15.63	16.1	15.37	15.81	0.83%	0.76%	101.15%	57472	0.902	110.09	15.69	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221226	14.61	15.75	14.55	15.68	7.99%	2.48%	99.49%	77673	1.1881	146.19	15.3	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221223	14.78	14.83	14.32	14.52	-1.76%	0.14%	84.73%	49489	0.7174	90.03	14.5	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221222	16.11	16.29	14.55	14.78	-8.6%	-2.44%	88.04%	77932	1.1804	140.14	15.15	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221221	16.77	16.83	16.03	16.17	-2.3%	-0.86%	105.73%	33531	0.5469	64.15	16.31	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221220	16.18	16.76	15.83	16.55	2.35%	1.35%	110.56%	45521	0.7434	81.49	16.33	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221219	16.21	16.51	16	16.17	-0.31%	-0.43%	105.73%	30879	0.5015	51.54	16.24	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221216	16.66	16.76	16.18	16.22	-3.91%	-0.98%	106.36%	45433	0.7443	66.41	16.38	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221215	16.62	16.88	16.36	16.88	1.69%	1.2%	114.76%	43231	0.7213	52.43	16.68	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221214	16.45	16.69	16.4	16.6	0.85%	0.42%	111.2%	30321	0.5013	34.91	16.53	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221213	16.84	16.99	16.4	16.46	-2.78%	-0.84%	109.41%	49239	0.8172	51.88	16.6	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221212	16.67	17.01	16.28	16.93	1.87%	1.2%	115.39%	59681	0.9985	59.6	16.73	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221209	16.91	17.14	16.62	16.62	-3.09%	-1.01%	111.45%	67860	1.1395	63.31	16.79	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221208	16.99	17.62	16.81	17.15	0.53%	-0.81%	118.19%	73921	1.2783	64.62	17.29	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221207	17.35	17.45	17	17.06	-1.67%	-0.52%	117.05%	65617	1.1254	49.12	17.15	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221206	17.37	17.52	16.85	17.35	-0.74%	0.81%	120.74%	77252	1.3294	56.61	17.21	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221205	17.77	17.89	17.28	17.48	-3.85%	-0.06%	122.39%	111773	1.9552	85.17	17.49	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221202	16.98	18.58	16.9	18.18	5.76%	1.79%	131.3%	183867	3.2846	149.7	17.86	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221201	17.02	17.41	17.02	17.19	1.42%	0%	118.7%	78793	1.3548	69.16	17.19	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221130	17.4	17.7	16.77	16.95	-3.47%	-0.99%	115.65%	107929	1.8481	97.1	17.12	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221129	18.04	18.04	17.34	17.56	-1.9%	0.06%	123.41%	103135	1.81	100.66	17.55	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221128	18.11	18.3	17.51	17.9	-2.61%	0.11%	127.74%	125890	2.2514	128.38	17.88	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221125	18.27	18.67	18	18.38	-0.33%	0.11%	133.84%	159990	2.9379	180.12	18.36	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221124	18.17	19.21	17.97	18.44	4.12%	-0.11%	134.61%	238124	4.3963	296.81	18.46	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221123	16.2	17.71	15.78	17.71	10%	4.98%	125.32%	99066	1.6712	141.35	16.87	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221122	16.4	16.48	16	16.1	-2.78%	-0.37%	104.83%	47813	0.7725	68.01	16.16	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221121	16.13	16.7	16.1	16.56	2.29%	0.61%	110.69%	57052	0.9391	79.41	16.46	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221118	16.5	16.78	16.09	16.19	-2.23%	-1.4%	105.98%	54307	0.8915	65.31	16.42	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221117	16.8	16.86	16.11	16.56	-1.19%	1.47%	110.69%	47665	0.7778	51.72	16.32	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221116	17	17.15	16.61	16.76	-2.27%	-0.12%	113.23%	43323	0.7271	43.72	16.78	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221115	16.63	17.32	16.45	17.15	3.44%	1.06%	118.19%	76623	1.3003	61.89	16.97	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221114	16.83	17	16.22	16.58	-1.89%	0.3%	110.94%	59570	0.9848	38.15	16.53	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221111	17.7	17.87	16.84	16.9	-1.74%	-1.4%	115.01%	76112	1.3042	49.39	17.14	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221110	17.4	17.65	17.01	17.2	-3.26%	-0.35%	118.83%	72874	1.2575	47.41	17.26	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221109	17.59	17.89	17.42	17.78	1.08%	0.4%	126.21%	56063	0.9926	36.42	17.71	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221108	17.77	17.95	17.39	17.59	-2.49%	0.23%	123.79%	71860	1.2611	44.74	17.55	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221107	17.35	18.3	17.08	18.04	3.09%	1.81%	129.52%	155287	2.7512	93.49	17.72	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221104	17.4	17.8	17.29	17.5	0.75%	-0.23%	122.65%	132329	2.3204	83.47	17.54	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221103	17.23	17.81	17.12	17.37	-0.17%	-0.69%	120.99%	136151	2.3807	90.3	17.49	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221102	16.84	18.02	16.47	17.4	2.35%	1.69%	121.37%	298743	5.1121	202.02	17.11	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221101	16.29	17.55	15.9	17	6.58%	0.65%	116.28%	364417	6.156	279.2	16.89	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221031	14.9	15.95	14.59	15.95	10%	1.92%	102.93%	101469	1.5884	93.13	15.65	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221028	15.04	15.33	14.38	14.5	-5.48%	-1.89%	84.48%	102683	1.5178	90.22	14.78	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221027	15.65	16.27	15.3	15.34	-2.6%	-3.22%	95.17%	134962	2.1393	124.26	15.85	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221026	15.7	15.77	15.23	15.75	-1.32%	1.16%	100.38%	137824	2.146	126.79	15.57	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221025	15.38	15.99	14.85	15.96	4.93%	2.31%	103.05%	157640	2.4585	141.15	15.6	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221024	15.47	15.6	15.03	15.21	0.2%	-0.78%	93.51%	73332	1.1244	70.98	15.33	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221021	15.35	15.61	15.1	15.18	0.13%	-1.11%	93.13%	59090	0.9068	54.89	15.35	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221020	15.48	15.52	15	15.16	-3.38%	-0.59%	92.88%	87230	1.3304	76.14	15.25	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221019	15.3	16.25	15.27	15.69	1.36%	-0.51%	99.62%	121789	1.9206	104.86	15.77	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221018	15.46	15.7	15.21	15.48	0.78%	0.19%	96.95%	76097	1.1755	61.41	15.45	0%	7.89	0%	7.88	0%	7.86	0%	0%
20221017	15.01	15.45	14.9	15.36	0.07%	1.05%	95.42%	91597	1.3927	67.23	15.2	0%	7.89	0%	7.88	0%	7.86	0%	0%
20220720	14.27	14.97	14.01	14.66	2.81%	1.31%	86.51%	137144	1.9849	2150.72	14.47	82.47%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220719	14.39	14.54	14.16	14.26	-1.66%	-0.21%	81.42%	87676	1.253	1357.68	14.29	80.2%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220718	14.39	14.79	14.11	14.5	2.26%	0.62%	84.48%	155200	2.2357	2422.47	14.41	81.72%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220715	14.08	14.55	13.84	14.18	-0.77%	-0.42%	80.41%	165141	2.3508	2547.19	14.24	79.57%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220714	14.33	14.89	13.91	14.29	4.77%	-0.49%	81.81%	265171	3.8073	4125.37	14.36	81.08%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220713	12.4	13.64	12.4	13.64	10%	2.71%	73.54%	61847	0.8211	889.7	13.28	67.47%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220712	12.68	12.98	12.4	12.4	-2.13%	-1.51%	57.76%	32567	0.4101	444.36	12.59	58.76%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220711	12.61	12.82	12.41	12.67	-1.32%	0.56%	61.2%	38279	0.4822	522.48	12.6	58.89%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220708	13.33	13.6	12.81	12.84	-3.02%	-1.98%	63.36%	60625	0.794	860.33	13.1	65.2%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220707	12.81	13.35	12.59	13.24	3.52%	1.53%	68.45%	52172	0.6804	737.24	13.04	64.44%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220706	13.03	13.18	12.65	12.79	-1.77%	-0.93%	62.72%	35297	0.4556	493.66	12.91	62.8%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220705	13.15	13.32	12.81	13.02	-0.99%	0.23%	65.65%	38618	0.5018	543.72	12.99	63.81%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220704	12.7	13.16	12.57	13.15	2.49%	1.94%	67.3%	54254	0.6997	758.15	12.9	62.67%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220701	13.26	13.29	12.79	12.83	-1.23%	-0.93%	63.23%	39726	0.5144	557.37	12.95	63.3%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220630	13.16	13.29	12.85	12.99	-0.61%	-0.46%	65.27%	50493	0.6587	713.73	13.05	64.56%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220629	13.65	13.65	13.04	13.07	-3.9%	-1.28%	66.28%	65177	0.8629	934.99	13.24	66.96%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220628	13.4	13.7	13.36	13.6	1.04%	0.37%	73.03%	69735	0.9452	1024.16	13.55	70.87%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220627	13.5	13.73	13.28	13.46	-0.66%	0.22%	71.25%	69012	0.9265	1003.9	13.43	69.36%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220624	13.19	13.6	13.15	13.55	2.42%	0.82%	72.39%	90520	1.2164	1318.02	13.44	69.48%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220623	13.04	13.24	12.91	13.23	0.23%	1.07%	68.32%	73937	0.9676	1048.43	13.09	65.07%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220622	13.14	13.43	12.96	13.23	2.48%	0.15%	68.32%	113747	1.5026	1628.13	13.21	66.58%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220621	13.11	13.17	12.75	12.91	-1.38%	-0.15%	64.25%	89435	1.1562	1252.79	12.93	63.05%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220620	12.63	13.2	12.59	13.09	2.59%	1.16%	66.54%	152804	1.9778	2143.03	12.94	63.18%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220617	11.85	13.26	11.84	12.76	5.45%	-0.23%	62.34%	166433	2.1293	2307.18	12.79	61.29%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220616	11.68	12.28	11.61	12.1	3.15%	0.33%	53.94%	90942	1.0968	1188.43	12.06	52.08%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220615	11.9	12.04	11.73	11.73	-1.35%	-1.18%	49.24%	64542	0.7658	829.78	11.87	49.68%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220614	11.87	11.94	11.37	11.89	-1.25%	1.8%	51.27%	87892	1.027	1112.8	11.68	47.29%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220613	11.97	12.3	11.84	12.04	-1.07%	-0.08%	53.18%	78990	0.9522	1031.75	12.05	51.95%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220610	12.03	12.31	11.91	12.17	1.16%	-0.33%	54.83%	77161	0.9419	1020.59	12.21	53.97%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220609	12.41	12.56	12	12.03	-3.91%	-1.39%	53.05%	90983	1.1099	1202.62	12.2	53.85%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220608	12.94	13	12.25	12.52	-3.4%	-0.4%	59.29%	142826	1.795	1944.96	12.57	58.51%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220607	13.34	13.38	12.65	12.96	-1.89%	-0.77%	64.89%	229153	2.9938	3243.91	13.06	64.69%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220606	12.05	13.53	11.96	13.21	7.4%	3.61%	68.07%	249396	3.179	3444.58	12.75	60.78%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220602	11.73	12.38	11.73	12.3	3.71%	1.74%	56.49%	153926	1.8617	2017.23	12.09	52.46%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220601	12.01	12.48	11.73	11.86	-2.87%	-1.17%	50.89%	145212	1.7426	1888.18	12	51.32%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220531	13.1	13.45	12.21	12.21	-2.32%	-3.71%	55.34%	231966	2.9412	3186.91	12.68	59.9%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220530	11.95	12.6	11.7	12.5	3.73%	2.63%	59.03%	198141	2.4139	2615.56	12.18	53.59%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220527	11.8	12.79	11.78	12.05	2.29%	-1.15%	53.31%	188372	2.2963	2488.14	12.19	53.72%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220526	11.9	12.24	11.47	11.78	-1.34%	-0.76%	49.87%	182614	2.1671	2348.14	11.87	49.68%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220525	11.83	12.18	11.68	11.94	-1.49%	0.25%	51.91%	231460	2.7565	2986.78	11.91	50.19%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220524	12.66	13.35	12.11	12.12	-9.89%	-3.89%	54.2%	304621	3.8412	4162.1	12.61	59.02%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220523	14.28	15.22	13.2	13.45	-2.82%	-5.48%	71.12%	392082	5.5783	6044.32	14.23	79.45%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220520	13.75	13.84	13.1	13.84	10.02%	1.62%	76.08%	150267	2.0468	2217.79	13.62	71.75%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220519	11.61	12.58	11.61	12.58	9.97%	2.86%	60.05%	276680	3.3845	3667.24	12.23	54.22%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220518	11.4	11.44	10.4	11.44	10%	0.44%	45.55%	62520	0.7122	771.7	11.39	43.63%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220517	9.45	10.4	9.3	10.4	10.05%	2.97%	32.32%	92915	0.9382	1016.58	10.1	27.36%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220516	9.64	9.74	9.41	9.45	-1.05%	-0.84%	20.23%	26023	0.248	268.72	9.53	20.18%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220513	9.83	10.34	9.41	9.55	0.21%	-0.93%	21.5%	37576	0.3622	392.46	9.64	21.56%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220512	9.31	9.89	9.26	9.53	2.14%	-0.73%	21.25%	38970	0.3743	405.57	9.6	21.06%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220511	9.51	9.78	9.33	9.33	-1.79%	-2.71%	18.7%	38243	0.3666	397.23	9.59	20.93%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220510	9.14	9.57	9.05	9.5	2.93%	0.85%	20.87%	37853	0.3566	386.39	9.42	18.79%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220509	8.94	9.35	8.88	9.23	2.67%	-0.11%	17.43%	22923	0.2117	229.39	9.24	16.52%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220506	9	9.15	8.78	8.99	-2.49%	-0.22%	14.38%	26452	0.2384	258.32	9.01	13.62%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220505	9.34	9.42	9.16	9.22	-1.39%	-0.75%	17.3%	24991	0.2322	251.6	9.29	17.15%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220429	8.89	9.39	8.89	9.35	5.17%	1.41%	18.96%	21124	0.1947	210.97	9.22	16.27%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220428	8.94	9.14	8.82	8.89	-0.56%	-0.78%	13.1%	25566	0.229	248.13	8.96	12.99%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220427	8.39	8.95	8.22	8.94	5.18%	3.83%	13.74%	29129	0.2509	271.86	8.61	8.58%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220426	8.98	9.16	8.44	8.5	-5.35%	-2.97%	8.14%	28403	0.2489	269.69	8.76	10.47%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220425	9.94	9.94	8.98	8.98	-10.02%	-3.54%	14.25%	35752	0.333	360.82	9.31	17.4%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220422	10.19	10.34	9.92	9.98	-2.16%	-1.09%	26.97%	23668	0.2388	258.75	10.09	27.24%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220421	10.73	10.79	10.14	10.2	-4.94%	-2.02%	29.77%	23589	0.2456	266.12	10.41	31.27%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220420	11.15	11.19	10.71	10.73	-3.25%	-1.56%	36.51%	20836	0.2272	246.18	10.9	37.45%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220419	10.9	11.2	10.85	11.09	1.93%	0.45%	41.09%	37259	0.4114	445.77	11.04	39.22%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220418	10.45	10.88	10.15	10.88	3.92%	2.54%	38.42%	31384	0.333	360.82	10.61	33.8%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220415	10.8	10.8	10.43	10.47	-3.15%	-0.66%	33.21%	31578	0.3329	360.71	10.54	32.91%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220414	10.79	10.9	10.73	10.81	0.56%	-0.09%	37.53%	19702	0.2131	230.9	10.82	36.44%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220413	11.28	11.28	10.73	10.75	-3.67%	-1.19%	36.77%	23085	0.2512	272.19	10.88	37.2%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220412	10.99	11.18	10.85	11.16	1.92%	1.18%	41.98%	20932	0.2309	250.19	11.03	39.09%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220411	11.66	11.66	10.85	10.95	-6.41%	-1.88%	39.31%	36818	0.4108	445.12	11.16	40.73%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220408	11.76	11.8	11.35	11.7	0.86%	0.95%	48.85%	31491	0.365	395.49	11.59	46.15%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220407	11.9	11.99	11.54	11.6	-2.93%	-1.19%	47.58%	30032	0.3526	382.06	11.74	48.05%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220401	12.12	12.12	11.8	11.84	-2.23%	-0.5%	50.64%	40438	0.4813	521.51	11.9	50.06%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220331	12.63	12.72	12.05	12.11	-4.95%	-1.06%	54.07%	71878	0.8797	953.19	12.24	54.35%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220330	12.64	12.85	12.52	12.74	1.27%	0.47%	62.09%	46543	0.5902	639.51	12.68	59.9%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220329	13.06	13.1	12.46	12.58	-3.23%	-0.94%	60.05%	50374	0.6398	693.25	12.7	60.15%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220328	13.4	13.4	12.62	13	-2.91%	0.93%	65.39%	62173	0.8005	867.37	12.88	62.42%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220325	13.7	13.79	13.22	13.39	-2.33%	-0.07%	70.36%	89919	1.2049	1305.56	13.4	68.98%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220324	13.8	14	13.61	13.71	-2.77%	-0.22%	74.43%	69967	0.9613	1041.61	13.74	73.27%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220323	14.1	14.69	14.01	14.1	0.21%	-1.67%	79.39%	104251	1.4948	1619.68	14.34	80.83%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220322	14.43	14.5	14	14.07	-3.03%	-0.64%	79.01%	87000	1.2317	1334.6	14.16	78.56%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220321	14.39	14.74	14.1	14.51	-0.07%	0.9%	84.61%	119492	1.7179	1861.42	14.38	81.34%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220318	14.01	14.69	13.77	14.52	2.98%	1.33%	84.73%	184638	2.6453	2866.29	14.33	80.71%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220317	14.44	14.89	13.84	14.1	-1.19%	-1.61%	79.39%	234725	3.3641	3645.14	14.33	80.71%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220316	13.22	14.27	13.22	14.27	10.02%	1.78%	81.55%	125617	1.7617	1908.87	14.02	76.8%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220315	13.46	13.67	12.92	12.97	-3.06%	-3.35%	65.01%	102758	1.3789	1494.09	13.42	69.23%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220311	13.67	14	13.57	13.9	-1.77%	0.94%	76.84%	147605	2.0326	2202.41	13.77	73.64%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220310	13.95	14.71	13.72	14.15	4.51%	-0.98%	80.03%	280591	4.0083	4343.16	14.29	80.2%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220309	12.35	13.54	12.35	13.54	9.99%	1.04%	72.26%	218932	2.9327	3177.7	13.4	68.98%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220308	12.71	12.79	12.31	12.31	-2.38%	-1.99%	56.62%	35531	0.4461	483.37	12.56	58.39%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220307	12.68	12.89	12.53	12.61	-2.25%	-0.63%	60.43%	39715	0.5038	545.89	12.69	60.03%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220304	12.99	13.14	12.82	12.9	-0.77%	-0.77%	64.12%	45961	0.5977	647.63	13	63.93%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220303	13.51	13.51	12.94	13	-3.7%	-0.76%	65.39%	69244	0.9068	982.55	13.1	65.2%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220302	13.16	13.57	13	13.5	1.28%	1.12%	71.76%	54010	0.7213	781.56	13.35	68.35%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220301	13.23	13.66	13.1	13.33	1.91%	-0.07%	69.59%	63042	0.8407	910.93	13.34	68.22%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220228	13.01	13.11	12.76	13.08	1.32%	0.77%	66.41%	47354	0.6145	665.84	12.98	63.68%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220225	13.23	13.33	12.85	12.91	-1.53%	-1.38%	64.25%	88165	1.154	1250.41	13.09	65.07%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220224	13.09	13.36	12.65	13.11	1%	0.85%	66.79%	132997	1.729	1873.44	13	63.93%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220223	11.8	12.98	11.76	12.98	10%	2.77%	65.14%	76646	0.9679	1048.76	12.63	59.27%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220222	11.79	11.94	11.69	11.8	-0.25%	-0.17%	50.13%	28548	0.3374	365.59	11.82	49.05%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220221	11.72	11.89	11.68	11.83	0.68%	0.42%	50.51%	19977	0.2354	255.07	11.78	48.55%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220218	11.53	11.78	11.44	11.75	2%	0.69%	49.49%	22513	0.2628	284.75	11.67	47.16%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220217	11.58	11.84	11.45	11.52	-0.26%	-1.29%	46.56%	28686	0.3349	362.88	11.67	47.16%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220216	11.45	11.6	11.44	11.55	0.96%	0.09%	46.95%	21463	0.2477	268.39	11.54	45.52%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220215	11.38	11.52	11.3	11.44	0.18%	0.44%	45.55%	12411	0.1413	153.1	11.39	43.63%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220214	11.14	11.5	11.11	11.42	1.42%	0.18%	45.29%	15689	0.1788	193.74	11.4	43.76%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220211	11.63	11.63	11.25	11.26	-3.18%	-0.97%	43.26%	20401	0.2319	251.27	11.37	43.38%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220210	11.85	11.95	11.55	11.63	-1.86%	-0.43%	47.96%	26749	0.3125	338.61	11.68	47.29%	7.89	0%	7.88	0%	7.86	0%	0.19%
20220209	12	12	11.7	11.85	1.37%	0.42%	50.76%	25648	0.3027	327.99	11.8	48.8%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211203	14.78	15.21	14.57	15.06	1.89%	0.87%	91.6%	71679	1.0705	1159.93	14.93	88.27%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211202	15.15	15.44	14.72	14.78	-3.52%	-1.4%	88.04%	90900	1.3625	1476.32	14.99	89.03%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211201	15.31	15.91	15.15	15.32	0.39%	-0.97%	94.91%	75570	1.1691	1266.77	15.47	95.08%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211130	15.77	15.9	15.21	15.26	-3.23%	-0.97%	94.15%	89042	1.3723	1486.94	15.41	94.33%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211129	15.03	15.97	14.65	15.77	3.68%	1.22%	100.64%	114146	1.7783	1926.86	15.58	96.47%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211126	15.1	15.71	14.88	15.21	-0.72%	-1.11%	93.51%	98059	1.5085	1634.52	15.38	93.95%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211125	15.31	15.51	15.08	15.32	0%	0.26%	94.91%	107030	1.6356	1772.24	15.28	92.69%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211124	15.85	16.37	15.21	15.32	-5.08%	-1.61%	94.91%	156627	2.4385	2642.21	15.57	96.34%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211123	16.6	16.6	15.93	16.14	-3.64%	-0.62%	105.34%	157499	2.5578	2771.48	16.24	104.79%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211122	15.68	16.9	15.11	16.75	6.01%	2.82%	113.1%	218830	3.5643	3862.07	16.29	105.42%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211119	14.5	16.1	14.38	15.8	7.12%	2.07%	101.02%	236471	3.6599	3965.65	15.48	95.21%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211118	14.19	15.4	14	14.75	5.36%	-0.74%	87.66%	236254	3.5115	3804.85	14.86	87.39%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211117	13.3	14.16	13.12	14	5.26%	2.04%	78.12%	90401	1.2401	1343.7	13.72	73.01%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211116	13.25	13.46	13.01	13.3	-0.67%	0.15%	69.21%	67777	0.9003	975.51	13.28	67.47%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211115	13.58	13.76	13.26	13.39	-0.74%	-0.07%	70.36%	69748	0.9345	1012.57	13.4	68.98%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211112	13.24	14.04	13.21	13.49	1.89%	-0.88%	71.63%	104884	1.4274	1546.65	13.61	71.63%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211111	13.24	13.62	13.12	13.24	-2.22%	-0.53%	68.45%	93499	1.2445	1348.47	13.31	67.84%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211110	12.5	13.56	12.34	13.54	5.95%	5.29%	72.26%	165593	2.1288	2306.64	12.86	62.17%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211109	12.3	13.41	12.3	12.78	4.84%	-1.69%	62.6%	173728	2.2581	2446.74	13	63.93%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211108	11.57	12.33	11.51	12.19	3.39%	0.99%	55.09%	69933	0.8441	914.62	12.07	52.21%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211105	12.12	12.27	11.78	11.79	-2.56%	-1.09%	50%	57043	0.6802	737.02	11.92	50.32%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211104	11.73	12.2	11.54	12.1	5.4%	1%	53.94%	76964	0.9224	999.46	11.98	51.07%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211103	11.49	11.63	11.1	11.48	-0.43%	0.7%	46.06%	42885	0.4891	529.96	11.4	43.76%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211102	12.01	12.08	11.45	11.53	-3.19%	-1.71%	46.69%	62546	0.7338	795.1	11.73	47.92%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211101	11.13	12.17	11.09	11.91	5.31%	0.59%	51.53%	92643	1.0965	1188.1	11.84	49.31%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211029	11.41	11.51	10.6	11.31	-2.33%	2.72%	43.89%	80636	0.8878	961.97	11.01	38.84%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211028	12.28	12.31	11.36	11.58	-6.31%	-1.95%	47.33%	79997	0.9449	1023.84	11.81	48.93%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211027	11.76	12.47	11.75	12.36	5.1%	1.15%	57.25%	92063	1.1248	1218.77	12.22	54.1%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211026	12.07	12.22	11.68	11.76	-2.57%	-1.42%	49.62%	42290	0.5045	546.65	11.93	50.44%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211025	11.65	12.24	11.55	12.07	2.12%	0.25%	53.56%	50042	0.6023	652.62	12.04	51.83%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211022	12.3	12.79	11.6	11.82	-2.48%	-2.15%	50.38%	75316	0.9101	986.13	12.08	52.33%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211021	12.12	12.44	11.91	12.12	-1.86%	-0.16%	54.2%	61889	0.7515	814.28	12.14	53.09%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211020	11.87	12.45	11.71	12.35	4.22%	1.4%	57.12%	80694	0.9825	1064.58	12.18	53.59%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211019	11.65	12.4	11.47	11.85	2.16%	-1.25%	50.76%	54261	0.651	705.39	12	51.32%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211018	11.18	11.65	11.18	11.6	3.66%	1.4%	47.58%	35675	0.4082	442.3	11.44	44.26%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211015	11.72	11.75	11.1	11.19	-4.36%	-0.8%	42.37%	45600	0.5143	557.27	11.28	42.24%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211014	11.45	11.89	11.26	11.7	2.27%	0%	48.85%	40851	0.4778	517.72	11.7	47.54%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211013	11.23	11.48	10.98	11.44	2.23%	1.6%	45.55%	25620	0.2885	312.6	11.26	41.99%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211012	11.56	11.56	11	11.19	-3.2%	-0.27%	42.37%	25562	0.2868	310.76	11.22	41.49%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211011	11.65	11.85	11.25	11.56	-1.11%	0.17%	47.07%	25781	0.2974	322.25	11.54	45.52%	7.89	0%	7.88	0%	7.86	0%	0.19%
20211008	11.96	12.32	11.44	11.69	-1.52%	-0.6%	48.73%	42437	0.4991	540.8	11.76	48.3%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210930	11.05	12.06	11.05	11.87	7.42%	1.45%	51.02%	59472	0.6956	753.71	11.7	47.54%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210929	11.75	11.88	10.94	11.05	-6.59%	-2.56%	40.59%	50551	0.5735	621.41	11.34	43%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210928	11.7	11.93	11.36	11.83	0.94%	0.77%	50.51%	44997	0.5284	572.54	11.74	48.05%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210927	12.99	13.25	11.72	11.72	-9.98%	-3.38%	49.11%	92103	1.117	1210.32	12.13	52.96%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210924	13.68	13.68	13	13.02	-4.89%	-1.66%	65.65%	70485	0.9331	1011.05	13.24	66.96%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210923	14.47	14.47	13.44	13.69	-8.31%	-1.79%	74.17%	129888	1.8105	1961.75	13.94	75.79%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210922	13.78	14.93	13.52	14.93	6.8%	4.19%	89.95%	128885	1.8474	2001.73	14.33	80.71%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210917	13.5	14.05	13.26	13.98	3.56%	1.82%	77.86%	95911	1.3164	1426.37	13.73	73.14%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210916	14.68	14.7	13.37	13.5	-4.66%	-3.43%	71.76%	142685	1.9953	2161.99	13.98	76.29%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210915	13.09	14.16	13	14.16	10.02%	3.51%	80.15%	85262	1.1663	1263.73	13.68	72.51%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210914	12.72	13.04	12.65	12.87	1.26%	0%	63.74%	57860	0.7445	806.7	12.87	62.3%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210913	13.1	13.12	12.6	12.71	-2.68%	-0.24%	61.7%	54394	0.6932	751.11	12.74	60.66%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210910	13.16	13.19	12.7	13.06	-0.76%	0.69%	66.16%	54032	0.701	759.56	12.97	63.56%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210909	13.25	13.33	12.82	13.16	-0.38%	1.23%	67.43%	61456	0.7989	865.64	13	63.93%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210908	13.9	13.9	13.16	13.21	-3.15%	-1.05%	68.07%	75860	1.0128	1097.41	13.35	68.35%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210907	13.58	13.75	13.35	13.64	0.22%	0.59%	73.54%	75021	1.0172	1102.18	13.56	71%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210906	14.29	14.56	13.37	13.61	-5.16%	-0.66%	73.16%	117432	1.6091	1743.53	13.7	72.76%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210729	10.84	11.37	10.84	11.29	4.83%	0.44%	43.64%	66238	0.7447	806.91	11.24	41.74%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210728	10.65	10.95	10.08	10.77	-2.27%	1.7%	37.02%	80593	0.8535	924.8	10.59	33.54%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210727	11.5	11.95	10.9	11.02	-4.59%	-3.25%	40.2%	92064	1.0483	1135.88	11.39	43.63%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210726	11.9	12.05	11.19	11.55	-4.15%	-0.52%	46.95%	98446	1.143	1238.49	11.61	46.41%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210723	12.1	12.29	11.77	12.05	-2.43%	0.5%	53.31%	104315	1.251	1355.51	11.99	51.2%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210722	12	12.68	11.73	12.35	3.43%	1.06%	57.12%	144888	1.771	1918.95	12.22	54.1%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210721	11.56	12.11	11.47	11.94	3.29%	0.67%	51.91%	118408	1.4038	1521.07	11.86	49.56%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210720	11.57	11.88	11.3	11.56	-0.09%	-0.26%	47.07%	94446	1.0951	1186.59	11.59	46.15%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210719	11.99	12.59	11.52	11.57	-4.3%	-3.34%	47.2%	133238	1.5953	1728.57	11.97	50.95%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210716	11.63	12.43	11.49	12.09	5.59%	1.43%	53.82%	163669	1.951	2113.99	11.92	50.32%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210715	11	11.98	10.88	11.45	2.23%	0%	45.67%	157628	1.8055	1956.33	11.45	44.39%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210714	11.67	11.67	10.81	11.2	-4.27%	-0.09%	42.49%	179741	2.0146	2182.9	11.21	41.36%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210713	11.35	12.05	11.07	11.7	6.85%	-0.09%	48.85%	293253	3.4347	3721.64	11.71	47.67%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210712	10	10.95	9.85	10.95	10.05%	3.11%	39.31%	161789	1.7176	1861.09	10.62	33.92%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210709	9.81	10	9.63	9.95	-0.6%	1.53%	26.59%	103113	1.0102	1094.59	9.8	23.58%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210708	9.4	10.16	9.33	10.01	5.37%	2.04%	27.35%	162558	1.5952	1728.46	9.81	23.71%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210707	9.25	9.64	9.21	9.5	0.85%	0.32%	20.87%	93332	0.8842	958.07	9.47	19.42%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210706	9.67	9.69	9.2	9.42	-2.59%	0.64%	19.85%	98655	0.9236	1000.76	9.36	18.03%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210705	9.54	9.76	9.34	9.67	1.68%	1.58%	23.03%	127041	1.209	1310	9.52	20.05%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210702	9.26	9.68	9.26	9.51	2.81%	0.42%	20.99%	149323	1.4137	1531.8	9.47	19.42%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210701	9.8	9.83	9.12	9.25	-8.23%	-2.94%	17.68%	178415	1.6998	1841.8	9.53	20.18%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210630	9.3	10.3	9.3	10.08	5.55%	2.44%	28.24%	260657	2.5654	2779.72	9.84	24.09%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210629	9.98	10.07	9.54	9.55	-9.91%	-2.25%	21.5%	283807	2.7724	3004.01	9.77	23.2%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210628	10.1	10.6	9.94	10.6	9.96%	2.42%	34.86%	414355	4.289	4647.31	10.35	30.52%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210625	9.64	9.64	9.64	9.64	10.05%	0%	22.65%	20983	0.2023	219.2	9.64	21.56%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210624	8.76	8.76	8.76	8.76	10.05%	0%	11.45%	18601	0.1629	176.51	8.76	10.47%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210623	7.95	8.08	7.94	7.96	-0.38%	-0.5%	1.27%	13639	0.1091	118.21	8	0.88%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210622	7.87	8.03	7.84	7.99	1.78%	0.38%	1.65%	21589	0.1718	186.15	7.96	0.38%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210621	7.77	7.89	7.73	7.85	0.77%	0.13%	-0.13%	16259	0.1275	138.15	7.84	-1.13%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210618	7.76	7.83	7.69	7.79	0.26%	0.78%	-0.89%	13652	0.1055	114.31	7.73	-2.52%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210617	7.8	7.94	7.73	7.77	-0.38%	-0.77%	-1.15%	13396	0.1049	113.66	7.83	-1.26%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210616	7.91	7.94	7.76	7.8	-1.76%	-0.64%	-0.76%	13749	0.1079	116.91	7.85	-1.01%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210615	8.06	8.09	7.95	7.99	-0.62%	0%	1.65%	16588	0.1326	143.68	7.99	0.76%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210611	8.06	8.14	8.03	8.04	-0.37%	-0.5%	2.29%	15822	0.1279	138.58	8.08	1.89%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210610	8.01	8.16	8.01	8.07	0.37%	-0.25%	2.67%	20821	0.1684	182.47	8.09	2.02%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210609	7.91	8.04	7.87	8.04	1.52%	0.5%	2.29%	13452	0.1076	116.59	8	0.88%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210608	7.91	7.96	7.86	7.92	0.25%	0.13%	0.76%	9361	0.074	80.18	7.91	-0.25%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210607	7.95	7.97	7.88	7.9	-0.63%	-0.25%	0.51%	11786	0.0933	101.09	7.92	-0.13%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210604	7.95	7.98	7.9	7.95	0%	0%	1.15%	10327	0.0821	88.96	7.95	0.25%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210603	7.92	8.04	7.92	7.95	-0.62%	-0.38%	1.15%	14482	0.1156	125.26	7.98	0.63%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210602	8.03	8.08	7.9	8	-0.25%	0%	1.78%	20059	0.1604	173.8	8	0.88%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210601	7.9	8.02	7.87	8.02	1.52%	0.88%	2.04%	22442	0.1784	193.3	7.95	0.25%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210531	7.82	7.9	7.7	7.9	2.07%	1.41%	0.51%	20189	0.1572	170.33	7.79	-1.77%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210528	7.89	7.92	7.7	7.74	-1.53%	-0.64%	-1.53%	22192	0.1728	187.24	7.79	-1.77%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210527	7.91	7.96	7.84	7.86	-0.38%	-0.13%	0%	15369	0.1209	131	7.87	-0.76%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210526	7.88	7.9	7.84	7.89	0.64%	0.13%	0.38%	14920	0.1175	127.32	7.88	-0.63%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210525	7.85	7.86	7.77	7.84	0.38%	0.13%	-0.25%	13416	0.105	113.77	7.83	-1.26%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210524	7.88	7.95	7.8	7.81	-0.76%	-0.38%	-0.64%	12556	0.0984	106.62	7.84	-1.13%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210521	7.78	7.9	7.76	7.87	1.16%	0.51%	0.13%	12956	0.1015	109.98	7.83	-1.26%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210520	7.75	7.81	7.67	7.78	0%	0.78%	-1.02%	18289	0.1412	153	7.72	-2.65%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210519	7.81	7.88	7.75	7.78	-0.64%	-0.13%	-1.02%	13880	0.1081	117.13	7.79	-1.77%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210518	7.74	7.88	7.73	7.83	0.26%	0.51%	-0.38%	12191	0.095	102.94	7.79	-1.77%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210517	8.04	8.04	7.81	7.81	-2.38%	-1.14%	-0.64%	18692	0.1476	159.93	7.9	-0.38%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210514	7.89	8.03	7.89	8	1.01%	0.5%	1.78%	14503	0.1155	125.15	7.96	0.38%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210513	8.08	8.08	7.9	7.92	-1.98%	-0.75%	0.76%	22796	0.182	197.2	7.98	0.63%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210512	8.08	8.19	8.03	8.08	-0.62%	0%	2.8%	10659	0.0861	93.29	8.08	1.89%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210511	8.2	8.23	8.05	8.13	-0.85%	0.37%	3.44%	14985	0.1214	131.54	8.1	2.14%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210510	8	8.22	7.93	8.2	2.5%	0.86%	4.33%	18938	0.1539	166.76	8.13	2.52%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210507	7.96	8.07	7.96	8	-0.12%	-0.25%	1.78%	14013	0.1124	121.79	8.02	1.13%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210506	7.92	8.08	7.87	8.01	1.14%	0.25%	1.91%	11710	0.0936	101.42	7.99	0.76%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210430	8.02	8.09	7.88	7.92	-1.49%	-0.5%	0.76%	18911	0.1506	163.18	7.96	0.38%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210429	8.04	8.16	8.03	8.04	-0.12%	-0.62%	2.29%	11049	0.0894	96.87	8.09	2.02%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210428	8.2	8.23	8.01	8.05	-0.74%	-0.49%	2.42%	13394	0.1084	117.46	8.09	2.02%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210427	8.33	8.36	8.06	8.11	-2.99%	-0.25%	3.18%	17893	0.1455	157.66	8.13	2.52%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210426	8.36	8.49	8.3	8.36	0.24%	-0.48%	6.36%	17285	0.1452	157.33	8.4	5.93%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210423	8.29	8.34	8.08	8.34	0.6%	1.83%	6.11%	21314	0.1746	189.19	8.19	3.28%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210422	8.39	8.4	8.26	8.29	-1.31%	-0.36%	5.47%	19123	0.1591	172.39	8.32	4.92%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210421	8.41	8.43	8.34	8.4	-0.83%	0.24%	6.87%	14112	0.1182	128.07	8.38	5.67%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210416	8.26	8.47	8.25	8.41	0.84%	0.36%	7%	23173	0.1942	210.42	8.38	5.67%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210415	8.15	8.42	8.12	8.34	2.33%	0.97%	6.11%	29864	0.2468	267.42	8.26	4.16%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210414	8.01	8.17	8	8.15	1.75%	0.37%	3.69%	17214	0.1397	151.37	8.12	2.4%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210413	8.15	8.19	7.99	8.01	-2.32%	-0.74%	1.91%	24348	0.1965	212.92	8.07	1.77%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210412	8.47	8.51	8.15	8.2	-3.3%	-1.2%	4.33%	33758	0.2802	303.61	8.3	4.67%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210409	8.44	8.55	8.36	8.48	0.47%	0.47%	7.89%	24690	0.2084	225.81	8.44	6.43%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210408	8.74	8.74	8.44	8.44	-3.43%	-1.29%	7.38%	34711	0.2969	321.7	8.55	7.82%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210407	8.66	8.74	8.52	8.74	1.39%	1.27%	11.2%	32203	0.2779	301.12	8.63	8.83%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210406	8.55	8.68	8.41	8.62	0.94%	0.47%	9.67%	31331	0.2688	291.26	8.58	8.2%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210402	8.66	8.7	8.5	8.54	-1.95%	-0.12%	8.65%	40088	0.3426	371.22	8.55	7.82%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210401	8.88	8.93	8.65	8.71	-2.57%	-0.11%	10.81%	45574	0.3973	430.49	8.72	9.96%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210330	8.75	8.98	8.66	8.78	-1.79%	0%	11.7%	57994	0.5094	551.96	8.78	10.72%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210329	8.94	9.33	8.85	8.94	0.22%	-1.22%	13.74%	69647	0.6304	683.06	9.05	14.12%	7.89	0%	7.88	0%	7.86	0%	0.19%
20210326	8.65	9.06	8.62	8.92	3.84%	0.45%	13.49%	77309	0.6868	744.18	8.88	11.98%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201215	10.1	10.13	9.8	10.01	-0.99%	0.7%	27.35%	36632	0.3643	394.73	9.94	25.35%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201214	10.23	10.44	10.04	10.11	0.1%	-0.98%	28.63%	32471	0.3316	359.3	10.21	28.75%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201211	10.3	10.47	9.89	10.1	-1.46%	0.1%	28.5%	38954	0.393	425.83	10.09	27.24%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201210	9.98	10.53	9.85	10.25	3.33%	0%	30.41%	54488	0.5584	605.05	10.25	29.26%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201209	10.28	10.35	9.92	9.92	-2.55%	-1.49%	26.21%	39460	0.3973	430.49	10.07	26.99%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201208	10.42	10.64	10.17	10.18	-2.77%	-1.36%	29.52%	32661	0.337	365.15	10.32	30.14%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201207	10.4	10.71	10.29	10.47	0.67%	0%	33.21%	34807	0.3643	394.73	10.47	32.03%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201204	10.4	10.66	10.24	10.4	-0.95%	0.19%	32.32%	38062	0.395	428	10.38	30.9%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201203	10.72	10.88	10.5	10.5	-3.31%	-1.13%	33.59%	47388	0.5032	545.24	10.62	33.92%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201202	11.03	11.41	10.73	10.86	-1.72%	-1.09%	38.17%	71111	0.7809	846.14	10.98	38.46%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201201	10.69	11.11	10.5	11.05	2.98%	1.56%	40.59%	64919	0.7062	765.2	10.88	37.2%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201130	10.72	11.1	10.4	10.73	-0.37%	-0.56%	36.51%	76399	0.8244	893.27	10.79	36.07%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201127	10.63	10.79	10.39	10.77	0.84%	1.8%	37.02%	59720	0.6318	684.58	10.58	33.42%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201126	10.98	10.99	10.5	10.68	-1.29%	0.28%	35.88%	62427	0.6651	720.66	10.65	34.3%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201125	11.3	11.3	10.77	10.82	-3.91%	-1.64%	37.66%	90951	1.0008	1084.41	11	38.71%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201124	11.11	11.37	10.93	11.26	1.26%	0.72%	43.26%	114326	1.2785	1385.31	11.18	40.98%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201123	11.22	11.65	10.88	11.12	-0.45%	-0.8%	41.48%	151044	1.6933	1834.76	11.21	41.36%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201120	10.64	11.69	10.58	11.17	3.14%	-1.06%	42.11%	219779	2.4804	2687.62	11.29	42.37%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201119	10.62	11.17	10.23	10.83	6.7%	0.56%	37.79%	221462	2.3852	2584.46	10.77	35.81%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201118	9.45	10.15	9.45	10.15	9.97%	3.26%	29.13%	63156	0.6208	672.66	9.83	23.96%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201117	10.18	10.67	9.17	9.23	-9.42%	-5.53%	17.43%	129756	1.268	1373.93	9.77	23.2%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201116	9.86	10.25	9.78	10.19	3.35%	2%	29.64%	34029	0.3401	368.51	9.99	25.98%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201113	9.83	9.95	9.67	9.86	-0.2%	0.82%	25.45%	28299	0.2767	299.82	9.78	23.33%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201112	10.15	10.19	9.8	9.88	-3.14%	-0.6%	25.7%	44769	0.4452	482.39	9.94	25.35%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201111	10.25	10.49	10.01	10.2	0.49%	0.1%	29.77%	40408	0.4117	446.09	10.19	28.5%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201110	10.14	10.38	9.9	10.15	0.2%	0%	29.13%	41347	0.4197	454.76	10.15	27.99%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201109	10.19	10.3	10.08	10.13	-0.69%	-0.49%	28.88%	48193	0.4908	531.8	10.18	28.37%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201106	10.15	10.36	10.01	10.2	0.59%	0.39%	29.77%	46633	0.4738	513.38	10.16	28.12%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201105	9.98	10.2	9.92	10.14	1.91%	0.4%	29.01%	55285	0.5583	604.94	10.1	27.36%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201104	10.13	10.24	9.9	9.95	-1.19%	-1.19%	26.59%	67744	0.6822	739.19	10.07	26.99%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201103	10.18	10.27	9.8	10.07	1.82%	-0.3%	28.12%	97017	0.9795	1061.33	10.1	27.36%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201102	9.6	10.1	9.49	9.89	4.66%	0.61%	25.83%	84970	0.8353	905.08	9.83	23.96%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201030	9.58	9.86	9.45	9.45	-1.87%	-2.28%	20.23%	84571	0.8174	885.69	9.67	21.94%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201029	8.9	9.76	8.84	9.63	6.41%	2.23%	22.52%	80698	0.7605	824.03	9.42	18.79%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201028	9	9.2	8.81	9.05	1.57%	0.89%	15.14%	35106	0.3149	341.21	8.97	13.11%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201027	8.9	9.09	8.8	8.91	-0.45%	-0.34%	13.36%	17504	0.1565	169.57	8.94	12.74%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201026	8.69	9.05	8.64	8.95	2.29%	0.67%	13.87%	23399	0.2081	225.48	8.89	12.11%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201023	9.07	9.11	8.71	8.75	-2.45%	-1.69%	11.32%	22897	0.2037	220.72	8.9	12.23%	7.89	0%	7.88	0%	7.86	0%	0.19%
20201022	9.11	9.11	8.8	8.97	-1.32%	-0.11%	14.12%	23786	0.2135	231.34	8.98	13.24%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200909	9.06	9.31	8.88	8.94	-1.43%	-1.76%	13.74%	45377	0.413	447.5	9.1	14.75%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200908	8.98	9.24	8.9	9.07	1.11%	-0.33%	15.39%	46388	0.4219	457.15	9.1	14.75%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200907	8.83	8.99	8.7	8.97	1.82%	0.45%	14.12%	30817	0.2752	298.19	8.93	12.61%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200904	8.64	8.84	8.47	8.81	1.73%	1.61%	12.09%	20019	0.1736	188.1	8.67	9.33%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200903	8.74	8.88	8.65	8.66	-1.03%	-1.14%	10.18%	15846	0.1388	150.4	8.76	10.47%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200902	8.9	8.95	8.71	8.75	-1.91%	-0.57%	11.32%	16257	0.143	154.95	8.8	10.97%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200901	8.96	8.97	8.85	8.92	-0.22%	0.22%	13.49%	14009	0.1247	135.12	8.9	12.23%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200831	8.88	9.03	8.83	8.94	0.68%	0%	13.74%	22088	0.1974	213.89	8.94	12.74%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200828	8.67	8.94	8.51	8.88	2.19%	0.91%	12.98%	21661	0.1907	206.63	8.8	10.97%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200827	8.44	8.69	8.42	8.69	2.84%	1.28%	10.56%	16286	0.1397	151.37	8.58	8.2%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200826	8.91	8.91	8.43	8.45	-4.63%	-1.97%	7.51%	21151	0.1824	197.64	8.62	8.7%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200825	8.76	8.9	8.67	8.86	1.96%	0.68%	12.72%	20317	0.1787	193.63	8.8	10.97%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200824	8.77	8.81	8.65	8.69	-0.69%	-0.23%	10.56%	13332	0.1161	125.8	8.71	9.84%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200821	8.66	8.82	8.66	8.75	0.57%	0.11%	11.32%	13482	0.1178	127.64	8.74	10.21%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200820	8.8	8.84	8.66	8.7	-1.92%	-0.11%	10.69%	24485	0.2132	231.01	8.71	9.84%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200819	9.08	9.14	8.87	8.87	-2.31%	-1.44%	12.85%	29109	0.2619	283.78	9	13.49%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200818	9.08	9.18	9.04	9.08	-0.33%	-0.22%	15.52%	30570	0.2783	301.55	9.1	14.75%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200817	9.11	9.17	8.94	9.11	-0.11%	0.55%	15.9%	36174	0.3276	354.97	9.06	14.25%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200814	9.05	9.18	8.95	9.12	0.88%	0.66%	16.03%	21314	0.193	209.12	9.06	14.25%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200813	9.09	9.18	9.01	9.04	0.44%	-0.55%	15.01%	17501	0.159	172.28	9.09	14.63%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200812	9.1	9.18	8.81	9	-0.77%	0.9%	14.5%	26590	0.2371	256.91	8.92	12.48%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200811	9.48	9.48	9.05	9.07	-3.72%	-1.84%	15.39%	28009	0.2588	280.42	9.24	16.52%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200810	9.23	9.51	9.23	9.42	2.17%	0.64%	19.85%	33574	0.3143	340.56	9.36	18.03%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200807	9.36	9.49	9.05	9.22	-2.64%	-0.32%	17.3%	48720	0.4509	488.57	9.25	16.65%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200806	9.79	9.83	9.28	9.47	-3.17%	-0.11%	20.48%	79283	0.7519	814.71	9.48	19.55%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200805	9.69	9.97	9.45	9.78	1.88%	0.1%	24.43%	83096	0.8121	879.94	9.77	23.2%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200804	9.25	10	9.18	9.6	2.35%	-0.72%	22.14%	114868	1.1103	1203.06	9.67	21.94%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200803	9.18	9.64	8.79	9.38	7.08%	1.08%	19.34%	97399	0.9041	979.63	9.28	17.02%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200731	8.36	8.84	8.3	8.76	4.91%	1.04%	11.45%	68871	0.5972	647.09	8.67	9.33%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200730	8.27	8.45	8.27	8.35	0.85%	-0.24%	6.23%	23381	0.1958	212.16	8.37	5.55%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200729	8.26	8.31	8.13	8.28	0.73%	0.36%	5.34%	24871	0.2052	222.34	8.25	4.04%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200728	8.24	8.66	8.2	8.22	-0.36%	-1.79%	4.58%	31693	0.2652	287.36	8.37	5.55%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200727	8.17	8.31	8.11	8.25	0.86%	0.49%	4.96%	19666	0.1614	174.88	8.21	3.53%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200724	8.62	8.73	8.17	8.18	-5.21%	-2.73%	4.07%	42049	0.3538	383.36	8.41	6.05%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200723	8.44	8.75	8.36	8.63	1.41%	0.7%	9.8%	32259	0.2763	299.38	8.57	8.07%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200722	8.67	8.71	8.51	8.51	-1.73%	-0.82%	8.27%	25128	0.2157	233.72	8.58	8.2%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200721	8.8	8.86	8.56	8.66	-1.25%	0.23%	10.18%	39027	0.337	365.15	8.64	8.95%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200720	8.14	8.8	8.01	8.77	8%	3.66%	11.58%	74652	0.6315	684.26	8.46	6.68%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200717	8.01	8.13	7.89	8.12	1.5%	1.5%	3.31%	29366	0.2348	254.42	8	0.88%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200716	8.21	8.27	7.96	8	-2.08%	-1.48%	1.78%	26876	0.2183	236.54	8.12	2.4%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200715	8.35	8.46	8.12	8.17	-2.27%	-1.45%	3.94%	29458	0.2441	264.49	8.29	4.54%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200714	8.4	8.6	8.19	8.36	-0.59%	0%	6.36%	31160	0.2605	282.26	8.36	5.42%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200713	8.22	8.49	8.2	8.41	2.06%	0.48%	7%	37108	0.3107	336.66	8.37	5.55%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200710	8.5	8.58	8.21	8.24	-1.9%	-1.79%	4.83%	49587	0.4161	450.86	8.39	5.8%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200709	8.11	8.41	8.11	8.4	2.82%	0.96%	6.87%	50421	0.4194	454.44	8.32	4.92%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200708	8.02	8.18	7.97	8.17	1.62%	1.11%	3.94%	34446	0.2783	301.55	8.08	1.89%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200707	8.12	8.36	8.04	8.04	-0.37%	-1.47%	2.29%	41941	0.3421	370.68	8.16	2.9%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200706	7.89	8.2	7.89	8.07	2.15%	0.25%	2.67%	41216	0.3316	359.3	8.05	1.51%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200703	7.99	8	7.86	7.9	-0.25%	-0.13%	0.51%	30090	0.2379	257.77	7.91	-0.25%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200702	7.84	8.12	7.83	7.92	1.28%	-0.38%	0.76%	46460	0.3693	400.15	7.95	0.25%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200701	7.74	7.83	7.71	7.82	0.13%	0.64%	-0.51%	27796	0.2161	234.15	7.77	-2.02%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200630	7.78	7.99	7.72	7.81	0.13%	-0.38%	-0.64%	58049	0.4552	493.23	7.84	-1.13%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200629	7.39	7.97	7.32	7.8	5.26%	0.39%	-0.76%	88848	0.6907	748.4	7.77	-2.02%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200624	7.34	7.42	7.32	7.41	0.95%	0.54%	-5.73%	12492	0.0921	99.79	7.37	-7.06%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200623	7.32	7.37	7.27	7.34	0.27%	0%	-6.62%	10258	0.0753	81.59	7.34	-7.44%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200622	7.31	7.4	7.29	7.32	-0.41%	0.14%	-6.87%	15806	0.1156	125.26	7.31	-7.82%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200619	7.45	7.45	7.34	7.35	-1.34%	-0.27%	-6.49%	11749	0.0866	93.83	7.37	-7.06%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200618	7.48	7.5	7.38	7.45	-0.53%	0.4%	-5.22%	10761	0.0798	86.47	7.42	-6.43%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200617	7.49	7.58	7.41	7.49	0%	0.27%	-4.71%	11974	0.0895	96.98	7.47	-5.8%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200616	7.43	7.52	7.41	7.49	0.94%	0.4%	-4.71%	9828	0.0733	79.42	7.46	-5.93%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200615	7.43	7.55	7.36	7.42	-0.8%	-0.54%	-5.6%	10468	0.0781	84.62	7.46	-5.93%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200612	7.47	7.55	7.34	7.48	-1.32%	0.4%	-4.83%	17424	0.1298	140.64	7.45	-6.05%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200611	7.9	7.9	7.57	7.58	-4.29%	-1.3%	-3.56%	34902	0.2681	290.5	7.68	-3.15%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200610	7.78	8	7.74	7.92	2.72%	0.25%	0.76%	58752	0.4639	502.65	7.9	-0.38%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200609	7.71	7.94	7.7	7.71	-1.03%	-0.9%	-1.91%	14634	0.1138	123.31	7.78	-1.89%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200608	7.86	7.88	7.65	7.79	-1.27%	0.39%	-0.89%	35274	0.2736	296.46	7.76	-2.14%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200605	7.5	8.2	7.47	7.89	5.2%	0.51%	0.38%	67485	0.5295	573.73	7.85	-1.01%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200604	7.47	7.5	7.37	7.5	0.54%	0.4%	-4.58%	7808	0.0583	63.17	7.47	-5.8%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200603	7.41	7.5	7.4	7.46	0.67%	0.27%	-5.09%	10289	0.0766	83	7.44	-6.18%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200602	7.38	7.45	7.36	7.41	0.41%	0.14%	-5.73%	7604	0.0563	61	7.4	-6.68%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200601	7.29	7.43	7.27	7.38	1.23%	0.27%	-6.11%	10296	0.0758	82.13	7.36	-7.19%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200529	7.28	7.3	7.18	7.29	0.55%	0.41%	-7.25%	6004	0.0436	47.24	7.26	-8.45%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200528	7.22	7.33	7.09	7.25	0.42%	0.42%	-7.76%	10797	0.078	84.52	7.22	-8.95%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200527	7.14	7.3	7.07	7.22	1.26%	0.56%	-8.14%	14871	0.1068	115.72	7.18	-9.46%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200526	6.94	7.17	6.94	7.13	2.59%	1.28%	-9.29%	10903	0.0768	83.22	7.04	-11.22%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200525	7.03	7.05	6.92	6.95	-1.14%	-0.71%	-11.58%	7399	0.0518	56.13	7	-11.73%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200522	7.16	7.21	6.99	7.03	-2.23%	-0.57%	-10.56%	11392	0.0805	87.23	7.07	-10.84%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200521	7.25	7.25	7.12	7.19	-0.83%	0%	-8.52%	7868	0.0566	61.33	7.19	-9.33%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200520	7.18	7.35	7.18	7.25	0.28%	-0.14%	-7.76%	6321	0.0459	49.73	7.26	-8.45%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200519	7.3	7.35	7.2	7.23	-0.28%	-0.28%	-8.02%	9105	0.066	71.51	7.25	-8.58%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200518	7.37	7.37	7.19	7.25	-0.82%	-0.14%	-7.76%	11414	0.0829	89.83	7.26	-8.45%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200515	7.38	7.39	7.3	7.31	-0.14%	-0.14%	-7%	9420	0.069	74.76	7.32	-7.69%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200514	7.43	7.45	7.32	7.32	-1.74%	-0.68%	-6.87%	6934	0.0511	55.37	7.37	-7.06%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200513	7.55	7.55	7.41	7.45	-0.27%	-0.27%	-5.22%	7586	0.0567	61.44	7.47	-5.8%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200512	7.45	7.48	7.33	7.47	0.54%	0.95%	-4.96%	8785	0.065	70.43	7.4	-6.68%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200511	7.69	7.69	7.39	7.43	-1.2%	-0.54%	-5.47%	8807	0.0658	71.3	7.47	-5.8%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200508	7.51	7.58	7.45	7.52	0.94%	0%	-4.33%	7992	0.0601	65.12	7.52	-5.17%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200507	7.6	7.6	7.45	7.45	-1.06%	-0.53%	-5.22%	5804	0.0435	47.13	7.49	-5.55%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200506	7.39	7.54	7.28	7.53	1.62%	1.21%	-4.2%	7831	0.0583	63.17	7.44	-6.18%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200430	7.34	7.5	7.34	7.41	1.51%	0.14%	-5.73%	9033	0.0668	72.38	7.4	-6.68%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200429	7.42	7.55	7.3	7.3	-3.05%	-1.08%	-7.12%	16153	0.1192	129.16	7.38	-6.94%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200428	7.78	7.8	7.42	7.53	-4.32%	-1.57%	-4.2%	16855	0.129	139.78	7.65	-3.53%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200427	7.56	7.87	7.39	7.87	3.83%	2.08%	0.13%	32843	0.2531	274.24	7.71	-2.77%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200424	7.35	7.58	7.21	7.58	2.99%	3.27%	-3.56%	8560	0.0628	68.05	7.34	-7.44%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200423	7.42	7.46	7.35	7.36	-1.34%	-0.27%	-6.36%	6649	0.0491	53.2	7.38	-6.94%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200422	7.41	7.48	7.25	7.46	1.22%	0.81%	-5.09%	13164	0.0974	105.54	7.4	-6.68%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200421	7.35	7.41	7.3	7.37	0.14%	0.41%	-6.23%	6659	0.0489	52.99	7.34	-7.44%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200420	7.44	7.5	7.2	7.36	-1.08%	0.27%	-6.36%	11669	0.0857	92.86	7.34	-7.44%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200417	7.52	7.58	7.42	7.44	-0.4%	-0.4%	-5.34%	15339	0.1146	124.17	7.47	-5.8%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200416	7.4	7.47	7.35	7.47	0.95%	0.81%	-4.96%	9385	0.0695	75.31	7.41	-6.56%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200415	7.59	7.61	7.39	7.4	-1.46%	-0.67%	-5.85%	10639	0.0793	85.92	7.45	-6.05%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200414	7.45	7.54	7.38	7.51	1.08%	0.27%	-4.45%	6132	0.0459	49.73	7.49	-5.55%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200413	7.68	7.68	7.35	7.43	-2.11%	-0.13%	-5.47%	8477	0.0631	68.37	7.44	-6.18%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200410	7.79	7.79	7.58	7.59	-2.57%	-0.78%	-3.44%	10222	0.0782	84.73	7.65	-3.53%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200409	7.81	7.91	7.77	7.79	-0.26%	-0.51%	-0.89%	12332	0.0965	104.56	7.83	-1.26%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200408	7.86	7.98	7.78	7.81	-2.13%	-0.51%	-0.64%	12566	0.0986	106.84	7.85	-1.01%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200407	7.86	8.14	7.78	7.98	1.4%	0.13%	1.53%	22615	0.1802	195.25	7.97	0.5%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200403	7.54	7.87	7	7.87	3.83%	2.08%	0.13%	19389	0.1495	161.99	7.71	-2.77%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200402	7.34	7.59	7.34	7.58	1.61%	1.47%	-3.56%	6105	0.0456	49.41	7.47	-5.8%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200401	7.5	7.66	7.41	7.46	-1.58%	-1.06%	-5.09%	9120	0.0688	74.55	7.54	-4.92%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200331	7.95	7.95	7.46	7.58	-3.19%	-0.66%	-3.56%	18128	0.1384	149.96	7.63	-3.78%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200324	8.4	8.6	8.16	8.26	-1.55%	-0.72%	5.09%	34500	0.2869	310.87	8.32	4.92%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200323	8.14	8.57	7.45	8.39	1.33%	1.45%	6.74%	45144	0.3734	404.59	8.27	4.29%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200320	8.2	8.58	8.11	8.28	0.61%	-0.36%	5.34%	47005	0.3908	423.45	8.31	4.79%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200319	7.87	8.25	7.83	8.23	4.57%	1.48%	4.71%	51220	0.4156	450.32	8.11	2.27%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200318	7.62	7.93	7.56	7.87	3.42%	1.16%	0.13%	24706	0.1921	208.15	7.78	-1.89%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200317	7.43	7.67	7.3	7.61	1.33%	1.6%	-3.18%	16678	0.125	135.44	7.49	-5.55%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200316	7.71	8	7.45	7.51	-0.13%	-2.34%	-4.45%	18319	0.1408	152.56	7.69	-3.03%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200313	7.43	7.65	7.25	7.52	-1.57%	0.8%	-4.33%	12233	0.0912	98.82	7.46	-5.93%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200312	7.81	7.81	7.51	7.64	-3.29%	0%	-2.8%	15464	0.1181	127.97	7.64	-3.66%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200311	7.67	8.25	7.63	7.9	3%	-0.75%	0.51%	25239	0.2008	217.58	7.96	0.38%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200310	7.22	7.7	7.2	7.67	2.68%	2.4%	-2.42%	14441	0.1082	117.24	7.49	-5.55%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200309	7.82	7.82	7.47	7.47	-4.84%	-2.1%	-4.96%	17580	0.1341	145.3	7.63	-3.78%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200306	7.9	7.95	7.85	7.85	-2.48%	-0.51%	-0.13%	19263	0.1519	164.59	7.89	-0.5%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200305	7.65	8.37	7.65	8.05	5.64%	-0.12%	2.42%	38909	0.3137	339.91	8.06	1.64%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200304	7.48	7.67	7.4	7.62	1.6%	0.53%	-3.05%	13857	0.105	113.77	7.58	-4.41%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200303	7.43	7.55	7.4	7.5	1.21%	0.4%	-4.58%	9900	0.074	80.18	7.47	-5.8%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200302	7.2	7.44	7	7.41	2.63%	0.54%	-5.73%	9249	0.0682	73.9	7.37	-7.06%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200228	7.36	7.39	7.2	7.22	-3.99%	-0.82%	-8.14%	15051	0.1095	118.65	7.28	-8.2%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200227	7.54	7.62	7.5	7.52	-0.4%	-0.4%	-4.33%	9895	0.0747	80.94	7.55	-4.79%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200226	7.58	7.66	7.5	7.55	-1.56%	-0.26%	-3.94%	15468	0.1171	126.88	7.57	-4.54%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200225	7.6	7.7	7.3	7.67	-0.13%	2.27%	-2.42%	23333	0.175	189.62	7.5	-5.42%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200224	7.67	7.72	7.59	7.68	-0.39%	0.52%	-2.29%	15102	0.1154	125.04	7.64	-3.66%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200221	7.69	7.83	7.66	7.71	0.65%	-0.26%	-1.91%	17563	0.1357	147.04	7.73	-2.52%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200220	7.56	7.67	7.53	7.66	1.32%	0.66%	-2.54%	15686	0.1194	129.37	7.61	-4.04%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200219	7.62	7.68	7.5	7.56	-1.69%	-0.26%	-3.82%	14367	0.1089	118	7.58	-4.41%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200218	7.68	7.7	7.58	7.69	0.65%	0.79%	-2.16%	11623	0.0887	96.11	7.63	-3.78%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200217	7.45	7.71	7.45	7.64	2.55%	0.26%	-2.8%	8862	0.0675	73.14	7.62	-3.91%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200214	7.57	7.57	7.35	7.45	-0.93%	-0.4%	-5.22%	10725	0.0802	86.9	7.48	-5.67%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200213	7.65	7.65	7.5	7.52	-1.7%	-0.53%	-4.33%	11105	0.084	91.02	7.56	-4.67%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200212	7.52	7.69	7.5	7.65	3.52%	0.79%	-2.67%	16724	0.1269	137.5	7.59	-4.29%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200211	7.5	7.58	7.36	7.39	-1.47%	-0.54%	-5.98%	8057	0.0599	64.9	7.43	-6.31%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200210	7.12	7.53	7.1	7.5	4.31%	1.9%	-4.58%	13636	0.1003	108.68	7.36	-7.19%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200207	7.15	7.19	7.08	7.19	0.28%	0.84%	-8.52%	11141	0.0794	86.03	7.13	-10.09%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200206	7.15	7.26	7.08	7.17	0.28%	0.14%	-8.78%	12080	0.0865	93.73	7.16	-9.71%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200205	6.9	7.23	6.9	7.15	3.47%	0.42%	-9.03%	14478	0.1031	111.71	7.12	-10.21%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200204	6.45	7.11	6.45	6.91	-2.81%	0.29%	-12.09%	16575	0.1142	123.74	6.89	-13.11%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200203	7.11	7.3	7.11	7.11	-10%	0%	-9.54%	15915	0.1132	122.66	7.11	-10.34%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200123	8.01	8.14	7.84	7.9	-3.19%	-1%	0.51%	26773	0.2136	231.44	7.98	0.63%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200122	8.18	8.25	8.06	8.16	-0.12%	0.25%	3.82%	20440	0.1663	180.19	8.14	2.65%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200121	8.16	8.33	8.1	8.17	-0.49%	-0.61%	3.94%	29449	0.242	262.22	8.22	3.66%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200120	8.3	8.42	8.17	8.21	-2.61%	-0.24%	4.45%	42437	0.3491	378.26	8.23	3.78%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200117	9.29	9.38	8.41	8.43	-9.26%	-2.88%	7.25%	74950	0.6506	704.95	8.68	9.46%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200116	8.9	9.3	8.9	9.29	4.03%	1.2%	18.19%	30606	0.2809	304.37	9.18	15.76%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200115	8.89	9.09	8.84	8.93	-0.45%	0%	13.61%	19411	0.1734	187.89	8.93	12.61%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200114	8.7	8.98	8.64	8.97	3.94%	1.36%	14.12%	28543	0.2527	273.81	8.85	11.6%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200113	8.62	8.77	8.52	8.63	-0.23%	0.12%	9.8%	15968	0.1377	149.2	8.62	8.7%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200110	8.71	8.72	8.55	8.65	0.23%	0.12%	10.05%	25813	0.223	241.63	8.64	8.95%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200109	8.52	8.71	8.46	8.63	1.29%	0.82%	9.8%	25562	0.2187	236.97	8.56	7.94%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200108	8.49	8.79	8.37	8.52	0.24%	-0.47%	8.4%	32620	0.2793	302.63	8.56	7.94%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200107	8.3	8.56	8.22	8.5	1.67%	0.47%	8.14%	27222	0.2304	249.65	8.46	6.68%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200106	8.01	8.39	7.98	8.36	4.37%	1.33%	6.36%	40399	0.3334	361.25	8.25	4.04%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200103	7.99	8.05	7.95	8.01	0.25%	0.12%	1.91%	10431	0.0835	90.48	8	0.88%	7.89	0%	7.88	0%	7.86	0%	0.19%
20200102	8.02	8.03	7.93	7.99	0.38%	0%	1.65%	19433	0.1553	168.27	7.99	0.76%	7.89	0%	7.88	0%	7.86	0%	0.19%