首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603613)       686条   (进入国联股份股票专站) 国联股份股票成本分析
相关股票:
相关股吧:
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 33.55 33.58 33.09 33.23 -0.36% -0.12% -52.95% 49049 1.6319 78.82 33.27 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230927 32.7 33.77 32.56 33.35 1.65% 0% -52.78% 66755 2.2266 107.07 33.35 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230926 32.86 33.43 32.65 32.81 -0.27% -0.55% -53.54% 52339 1.7267 81.03 32.99 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230925 33.25 33.4 32.34 32.9 -1.59% 0.52% -53.41% 63119 2.0657 97.31 32.73 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230922 32.59 33.49 32.41 33.43 2.33% 1% -52.66% 65694 2.1745 99.8 33.1 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230921 32.77 32.98 32.33 32.67 -0.67% 0.28% -53.74% 36755 1.1976 56.55 32.58 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230920 33.11 33.34 32.66 32.89 -0.75% -0.15% -53.43% 45207 1.4893 66.16 32.94 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230919 33.56 33.65 33.1 33.14 -1.57% -0.42% -53.07% 48286 1.6068 68.04 33.28 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230918 33.01 34.43 32.97 33.67 0.69% -0.53% -52.32% 71444 2.4186 94.92 33.85 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230915 33.08 34.6 32.78 33.44 1.39% -0.83% -52.65% 83846 2.8274 110.09 33.72 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230914 33.46 33.53 32.65 32.98 -1.58% -0.12% -53.3% 52724 1.7411 67.73 33.02 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230913 34.34 34.34 32.87 33.51 -2.39% 0.24% -52.55% 82905 2.7711 97.04 33.43 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230912 34.53 34.77 34.06 34.33 -0.89% -0.17% -51.39% 48045 1.6524 48.29 34.39 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230911 33.72 34.77 33.25 34.64 2.36% 1.17% -50.95% 75248 2.5764 67.12 34.24 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230908 33.82 34.07 33.41 33.84 0.24% 0.3% -52.08% 46815 1.5796 40.16 33.74 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230907 34.71 34.88 33.71 33.76 -3.32% -1.11% -52.19% 74080 2.5291 62.48 34.14 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230906 35.5 35.5 34.56 34.92 -1.77% 0.09% -50.55% 73746 2.5732 62.23 34.89 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230905 36.3 36.47 35.4 35.55 -2.31% -0.92% -49.66% 91436 3.2803 77.39 35.88 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230904 36.51 36.58 36.15 36.39 0.11% 0.17% -48.47% 68862 2.5021 59.31 36.33 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230901 35.9 36.75 35.85 36.35 0.66% -0.08% -48.53% 80736 2.9368 69.12 36.38 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230831 36.38 36.73 35.86 36.11 -1.69% -0.17% -48.87% 124563 4.5054 105.61 36.17 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230830 35 36.85 34.56 36.73 5.67% 2.57% -47.99% 235602 8.4378 198.08 35.81 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230829 31.6 34.76 31.17 34.76 10% 4.51% -50.78% 175545 5.8385 151.33 33.26 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230828 33 33 31.02 31.6 1.97% -1% -55.25% 110213 3.5185 84.3 31.92 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230825 31.53 31.92 30.86 30.99 -3.13% -0.99% -56.12% 88282 2.7629 65.25 31.3 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230824 32.26 32.68 31.82 31.99 -0.62% -0.84% -54.7% 107322 3.4618 79.66 32.26 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230823 33.98 33.99 32.13 32.19 -4.96% -1.62% -54.42% 114611 3.7495 83.64 32.72 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230822 33.65 33.89 32.7 33.87 1.35% 1.96% -52.04% 102423 3.402 66.55 33.22 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230821 33.9 34.34 33.33 33.42 -1.85% -0.98% -52.68% 88753 2.9955 58.32 33.75 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230818 35.02 35.2 34.05 34.05 -2.58% -1.45% -51.78% 90237 3.1177 58.56 34.55 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230817 35.58 35.64 34.51 34.95 -2.05% 0% -50.51% 129660 4.5318 77.59 34.95 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230816 36.69 37.69 35.56 35.68 -2.7% -1.84% -49.48% 116890 4.2484 70.67 36.35 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230815 39.92 39.93 35.63 36.67 -6.88% -1.19% -48.07% 243477 9.0365 144.34 37.11 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230814 39.52 39.88 38.68 39.38 -1.67% 0.46% -44.24% 108404 4.2496 63.58 39.2 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230811 40.81 41.2 40.03 40.05 -2.25% -0.89% -43.29% 94518 3.8193 52.15 40.41 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230810 41.21 41.77 40.8 40.97 -0.94% -0.34% -41.99% 116639 4.795 66.05 41.11 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230809 39.1 42.2 39.1 41.36 4.71% 0.15% -41.43% 242835 10.0287 142.17 41.3 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230808 39.5 39.65 38.87 39.5 0.15% 0.77% -44.07% 91295 3.5787 57.31 39.2 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230807 40.6 40.6 39.19 39.44 -2.98% -0.33% -44.15% 121550 4.8097 75.97 39.57 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230804 40.02 41.25 39.6 40.65 1.57% 0.67% -42.44% 205027 8.2792 134.76 40.38 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230803 39.35 40.35 39.12 40.02 1.19% 0.43% -43.33% 155281 6.1876 107.79 39.85 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230802 39.5 40.28 38.98 39.55 -0.93% 0.13% -44% 169172 6.6817 114.39 39.5 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230801 39.04 40.48 38.52 39.92 4.28% 1.11% -43.47% 330773 13.0579 244.41 39.48 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230731 34.93 38.28 34.9 38.28 10% 1.27% -45.79% 276270 10.4432 243.52 37.8 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230728 33.66 34.82 33.59 34.8 2.2% 1.99% -50.72% 77169 2.6333 73.44 34.12 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230727 34.9 35.18 34 34.05 -2.35% -1.13% -51.78% 78403 2.7 68.85 34.44 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230726 35.68 35.69 34.73 34.87 -2.27% -0.54% -50.62% 74180 2.6011 63.59 35.06 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230725 34.77 36.13 34.77 35.68 3.66% 0.45% -49.48% 126012 4.4754 97.9 35.52 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230724 34.6 35.11 33.91 34.42 -1.38% 0.12% -51.26% 86062 2.9592 68.3 34.38 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230721 35.28 36.29 34.58 34.9 -2.05% -1.33% -50.58% 119769 4.236 97.02 35.37 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230720 34.55 36.95 34.4 35.63 3.91% -0.47% -49.55% 199324 7.1364 167.92 35.8 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230719 34.41 34.74 33.96 34.29 -0.78% 0.15% -51.44% 50434 1.727 46.02 34.24 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230718 35.19 35.2 34.05 34.56 -1.43% 0.32% -51.06% 79003 2.7218 69.39 34.45 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230717 35.87 36.09 34.87 35.06 -0.37% -1.02% -50.35% 101998 3.6123 92.73 35.42 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230714 36.19 36.22 34.4 35.19 -2.84% 0% -50.17% 171141 6.0221 153.45 35.19 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230713 36.25 36.74 35.89 36.22 -1.95% -0.03% -48.71% 121261 4.3934 119.21 36.23 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230712 35.6 39.18 35.6 36.94 3.44% -1.76% -47.69% 196248 7.3788 206.08 37.6 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230711 35.99 36.63 35.6 35.71 -0.39% -0.39% -49.43% 59812 2.1441 68.25 35.85 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230710 35.66 37.53 35.48 35.85 0.59% -1.57% -49.24% 90663 3.3019 98.7 36.42 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230707 37.5 37.99 35.52 35.64 -3.23% -1.55% -49.53% 85892 3.1091 90.68 36.2 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230706 37.19 37.32 36.68 36.83 -0.54% -0.3% -47.85% 61260 2.2628 62.91 36.94 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230705 38.2 38.6 36.9 37.03 -3.04% -1.7% -47.56% 90981 3.4275 86.9 37.67 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230704 38.03 38.32 37.53 38.19 0.45% 0.47% -45.92% 64878 2.4661 60.7 38.01 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230703 37.01 38.2 36.94 38.02 2.95% 0.93% -46.16% 102596 3.8648 86.72 37.67 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230630 35.57 37.75 35.08 36.93 4.03% 0.82% -47.71% 96650 3.5403 71.04 36.63 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230629 35.9 36.59 35.45 35.5 -2.01% -0.95% -49.73% 71746 2.5711 51.43 35.84 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230628 37.38 37.5 35.85 36.23 -3.54% -0.3% -48.7% 103081 3.7464 73.68 36.34 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230627 37.44 38.35 37.11 37.56 0.56% -0.56% -46.81% 89883 3.3947 64.81 37.77 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230626 37.5 38.14 36.63 37.35 -1.71% 0.19% -47.11% 110765 4.129 73.83 37.28 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230621 39.4 39.45 37.87 38 -4.06% -1.48% -46.19% 141123 5.4428 97.01 38.57 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230620 40.1 40.67 39.08 39.61 -0.93% -0.15% -43.91% 130029 5.1587 89.81 39.67 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230619 57.62 58.97 57.61 58.14 1.11% -0.05% -17.67% 88688 5.1593 87.25 58.17 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230616 57.45 57.9 55.72 57.5 0.79% 0.67% -18.58% 110929 6.3361 102.3 57.12 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230615 55.1 58.37 54.14 57.05 5.06% -0.07% -19.22% 158759 9.0633 143.56 57.09 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230614 53.81 54.53 52.88 54.3 1.95% 1.1% -23.11% 70268 3.7741 61.79 53.71 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230613 54.29 54.78 53.19 53.26 -1.17% -1.04% -24.58% 64032 3.4463 55.71 53.82 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230612 53.64 54.55 52.5 53.89 0.24% 1.03% -23.69% 97547 5.2031 78.94 53.34 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230609 54.2 55.17 53.75 53.76 -0.54% -1.34% -23.87% 127705 6.9586 98.03 54.49 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230608 54.2 55.18 53.41 54.05 -0.31% -0.26% -23.46% 79459 4.306 63.25 54.19 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230607 52.48 55.79 51.75 54.22 2.69% 1.08% -23.22% 126881 6.8063 99.35 53.64 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230606 52 53.62 51.51 52.8 1.46% 0.51% -25.23% 129699 6.8136 104.22 52.53 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230605 49.85 52.3 49.11 52.04 5.6% 1.94% -26.31% 153935 7.8577 126.69 51.05 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230602 47 49.9 46.9 49.28 4.34% 0.8% -30.22% 150686 7.3666 121.76 48.89 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230601 45.35 48.32 44.73 47.23 3.01% 1.24% -33.12% 153206 7.1475 115.52 46.65 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230531 46.11 46.87 45.23 45.85 -1.33% -0.22% -35.08% 99374 4.5658 62.63 45.95 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230530 46 46.77 44.95 46.47 -0.04% 1% -34.2% 162411 7.4732 103.33 46.01 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230529 51.55 51.66 46.49 46.49 -10.01% -1.88% -34.17% 217701 10.3156 149.04 47.38 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230526 52.83 53.04 50.91 51.66 -2.6% -0.23% -26.85% 78761 4.078 63.18 51.78 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230525 54.1 55.17 52.12 53.04 -2.7% -0.62% -24.89% 88765 4.7376 67.87 53.37 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230524 55.15 56.01 54.27 54.51 -2.07% -0.66% -22.81% 67180 3.6864 53.65 54.87 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230523 56.88 56.88 55.57 55.66 -2.09% -0.73% -21.18% 61131 3.4277 49.44 56.07 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230522 57.65 58.44 55.5 56.85 -2.29% 0.51% -19.5% 112975 6.39 88.91 56.56 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230519 58.92 59.69 56.1 58.18 -1.82% 0.28% -17.62% 148177 8.5974 119.66 58.02 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230518 62 62.67 59.04 59.26 3.22% -2.68% -16.09% 298276 18.1619 246.86 60.89 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230517 57.41 57.41 55.5 57.41 10% 0.74% -18.71% 76347 4.3508 70.17 56.99 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230516 53.4 53.69 51.21 52.19 -2.27% 0% -26.1% 83395 4.352 62.65 52.19 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230515 50.3 53.57 50.1 53.4 5.53% 2.28% -24.38% 107729 5.6247 77.04 52.21 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230510 54.5 54.5 51.79 52.42 -4.88% -0.21% -25.77% 176908 9.2931 125.82 52.53 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230509 57 57 55.03 55.11 -2.46% -0.68% -21.96% 64147 3.5594 52.18 55.49 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230508 57.6 58.1 56.21 56.5 -1.24% -0.81% -19.99% 73743 4.2001 61.23 56.96 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230505 57.39 58.47 56.32 57.21 -1.8% -0.05% -18.99% 103061 5.8988 83.16 57.24 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230504 59 61 58.13 58.26 -3.11% -1.55% -17.5% 103711 6.1371 81.21 59.18 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230428 57.64 62.48 57.64 60.13 -0.99% -0.45% -14.85% 163905 9.9003 125.7 60.4 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230427 59.18 62.6 59.15 60.73 3.11% 0% -14% 108273 6.5759 85.63 60.73 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230426 55 60.96 55 58.9 -3.62% 0.74% -16.6% 200146 11.7031 144.02 58.47 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230425 66.7 66.8 61.11 61.11 -10% -1.8% -13.47% 126142 7.8498 94.58 62.23 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230424 64.5 69 64.08 67.9 5.01% 0.8% -3.85% 87764 5.9121 65.46 67.36 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230421 65.67 66.55 64.55 64.66 -3.35% -0.93% -8.44% 63507 4.1453 45.68 65.27 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230420 66.51 68.09 66.32 66.9 -0.36% -0.33% -5.27% 59283 3.9791 43.69 67.12 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230419 68.98 70.05 67.05 67.14 -2.6% -1.84% -4.93% 96338 6.5893 72.14 68.4 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230418 64.33 70.22 64.03 68.93 6.57% 1.35% -2.39% 155343 10.5655 116.1 68.01 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230417 66.65 66.79 63.88 64.68 -3.3% -0.51% -8.41% 145716 9.4724 106.46 65.01 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230414 69.48 69.76 66.6 66.89 -4.17% -0.8% -5.28% 121729 8.2084 99.91 67.43 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230413 70.61 73.8 67.53 69.8 -0.21% -0.57% -1.16% 157190 11.034 142.79 70.2 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230412 69.51 72.22 68.81 69.95 5.19% -0.55% -0.95% 191511 13.4712 188.38 70.34 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230411 72 72.3 66.03 66.5 -9.36% -1.19% -5.83% 225108 15.149 228.7 67.3 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230410 75.17 75.88 73.36 73.37 -2.37% -1.32% 3.89% 84295 6.2676 103.6 74.35 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230407 75.45 75.63 74 75.15 -0.65% 0.44% 6.41% 59796 4.4737 70.68 74.82 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230406 75.2 77.38 74.73 75.64 -0.54% -0.38% 7.11% 55456 4.2108 66.37 75.93 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230404 79.01 79.2 75.75 76.05 -3.43% -0.59% 7.69% 80594 6.1652 95.85 76.5 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230403 82.69 84.6 78.14 78.75 -5.06% -1.83% 11.51% 106397 8.5351 133.01 80.22 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230331 83.57 83.79 82.53 82.95 -0.43% -0.17% 17.46% 33043 2.7455 45.9 83.09 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230330 83.41 84.66 82.66 83.31 -0.61% -0.36% 17.97% 40921 3.4216 54.39 83.61 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230329 85.69 86.31 83.1 83.82 -2.18% -0.3% 18.69% 62345 5.2416 83.12 84.07 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230328 84.17 87.25 82.87 85.69 0.97% -0.4% 21.34% 94544 8.1334 132.76 86.03 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230327 84.4 86.37 82.31 84.87 0.69% 0.71% 20.18% 112169 9.4525 154.69 84.27 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230324 79.98 85.73 78.35 84.29 6.21% 2.51% 19.36% 111387 9.1594 166 82.23 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230323 78.19 80.8 76.9 79.36 1.48% 0.6% 12.38% 59368 4.6835 94.97 78.89 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230322 76.02 78.66 76.02 78.2 3.22% 0.94% 10.73% 65657 5.0867 100.94 77.47 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230321 76.53 78.3 73.95 75.76 -0.79% 0.56% 7.28% 81188 6.1167 116.23 75.34 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230320 77.63 78.61 75.92 76.36 -2.1% -0.81% 8.13% 54481 4.194 83.23 76.98 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230317 79.59 82 76.8 78 -1.29% -1.32% 10.45% 73938 5.8441 116.65 79.04 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230316 80.51 81.1 79 79.02 -2.32% -1.04% 11.89% 44067 3.5186 74.35 79.85 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230315 81.65 81.83 80.57 80.9 -0.76% -0.1% 14.56% 42969 3.4798 73.46 80.98 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230314 78.58 83.33 78.3 81.52 4.35% 0.23% 15.43% 98963 8.0486 165.17 81.33 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230313 79.29 79.4 77.83 78.12 -1.46% -0.55% 10.62% 43645 3.4283 78.7 78.55 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230310 79.5 81.45 79.02 79.28 -0.9% -0.59% 12.26% 46667 3.7219 86.68 79.75 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230309 79.3 81 77.35 80 0.9% 0.95% 13.28% 66471 5.2678 127.76 79.25 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230308 74.92 80.44 74.53 79.29 5.73% 0.85% 12.28% 93240 7.3309 190.67 78.62 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230307 76.86 77.58 74.98 74.99 -2.8% -1.22% 6.19% 50042 3.7993 111.75 75.92 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230306 78.2 79.3 77.03 77.15 -1.1% -1.01% 9.25% 49280 3.8408 112.31 77.94 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230303 78.35 78.59 77.45 78.01 -0.45% -0.06% 10.46% 37609 2.9357 75.07 78.06 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230302 79.28 79.56 78.19 78.36 -1.15% -0.53% 10.96% 43850 3.4547 79.49 78.78 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230301 80.11 80.58 78.7 79.27 -1.88% -0.03% 12.25% 60560 4.8016 104.13 79.29 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230228 80.7 81.5 79.73 80.79 0.59% 0.39% 14.4% 35234 2.8357 56.43 80.48 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230227 80.92 81.55 80.01 80.32 -1.07% -0.37% 13.74% 34870 2.8113 47.27 80.62 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230224 81.36 81.66 80.4 81.19 -0.2% 0.3% 14.97% 24255 1.9635 31.98 80.95 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230223 81.4 82.18 80.73 81.35 0.2% 0.02% 15.19% 29202 2.3751 38.24 81.33 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230222 82.5 82.78 81 81.19 -1.91% -0.64% 14.97% 32948 2.6923 43.67 81.71 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230221 83.31 83.94 81.55 82.77 -0.52% 0.05% 17.2% 45431 3.7584 61.38 82.73 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230220 80.42 84.24 78.61 83.2 4.94% 0.89% 17.81% 105635 8.7115 143.42 82.47 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230217 80.05 81.89 77.18 79.28 -2.6% -0.04% 12.26% 91365 7.2464 127.36 79.31 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230216 85 85.24 81 81.4 -3.68% -1.99% 15.26% 72745 6.0415 116.15 83.05 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230215 83.05 85.71 82.82 84.51 -0.63% 0.33% 19.67% 104263 8.7821 175.03 84.23 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230214 93.92 94.49 85.05 85.05 -10% -1.47% 20.43% 139192 12.0156 270.31 86.32 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230213 96.21 98.31 94 94.5 -1.78% -0.97% 33.81% 48104 4.5906 130.49 95.43 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230210 97.48 98.41 95.45 96.21 -1.3% -0.3% 36.24% 25945 2.5036 74.24 96.5 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230209 96.19 97.71 95.68 97.48 1.15% 0.38% 38.03% 20603 2.0008 59.46 97.11 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230208 97.01 97.88 95.8 96.37 -0.61% -0.05% 36.46% 25194 2.4292 71.5 96.42 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230207 99.5 99.62 96.88 96.96 -2.66% -0.89% 37.3% 36012 3.5231 104.3 97.83 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230206 98.6 100.74 97.11 99.61 0.92% 0.76% 41.05% 49465 4.8903 143.9 98.86 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230203 98.5 99 97.08 98.7 0.1% 0.75% 39.76% 23888 2.3402 71.96 97.97 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230202 96.2 99.39 95.67 98.6 2.71% 0.44% 39.62% 41183 4.043 125.98 98.17 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230201 97.26 97.6 95.62 96 -0.95% -0.16% 35.94% 28829 2.7719 91.23 96.15 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230131 97.6 97.67 95.6 96.92 0.01% 0.44% 37.24% 28811 2.7804 91.67 96.5 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230130 98.91 99.44 96.88 96.91 -0.79% -0.84% 37.23% 33501 3.2742 108.65 97.73 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230120 96.18 97.97 95.6 97.68 2.18% 0.73% 38.32% 27238 2.6413 86.81 96.97 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230119 96.96 96.96 95.3 95.6 -0.78% -0.41% 35.37% 23830 2.2874 74.13 95.99 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230118 96.8 97.45 95.37 96.35 -0.36% -0.01% 36.43% 22081 2.1277 63.99 96.36 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230117 98.88 98.89 95.32 96.7 -1.61% -0.01% 36.93% 39157 3.7867 112.06 96.71 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230116 97.5 99.79 97.29 98.28 1.22% -0.61% 39.17% 35436 3.5039 105.67 98.88 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230113 97.8 97.85 96.63 97.1 0.83% -0.01% 37.5% 21728 2.1099 63.09 97.11 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230112 96.98 97.83 94.2 96.3 0.42% 0.3% 36.36% 27865 2.6752 76.14 96.01 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230111 96.78 97.46 94.11 95.9 -0.91% 0.46% 35.8% 31915 3.0466 82.77 95.46 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230110 98.22 98.66 96 96.78 -0.9% 0.28% 37.04% 26312 2.5395 68.48 96.51 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230109 96.87 99.04 96.08 97.66 0.68% -0.45% 38.29% 35046 3.4379 89.32 98.1 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230106 93.1 97.26 92.8 97 4.11% 1.21% 37.35% 41153 3.9443 95.48 95.84 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230105 90.97 93.76 90 93.17 3.5% 0.84% 31.93% 40083 3.7031 80.13 92.39 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230104 90.23 91.5 89.32 90.02 -0.17% -0.13% 27.47% 30165 2.719 51.33 90.14 0% 70.65 0% 70.29 0% 70.62 0% 0%
20230103 88.44 90.79 87.6 90.17 1.96% 0.52% 27.68% 33495 3.0044 45.48 89.7 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221230 89.41 90.99 87.7 88.44 -0.28% -0.74% 25.23% 42073 3.7487 59.62 89.1 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221229 86.89 89.32 86.33 88.69 1.91% 0.6% 25.59% 41663 3.673 52.61 88.16 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221228 84.43 87.89 84.05 87.03 3.12% 0.79% 23.24% 48658 4.2017 59.9 86.35 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221227 84.85 85.63 83.5 84.4 -0.53% 0.14% 19.51% 36927 3.1122 45.48 84.28 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221226 81.3 85.17 81 84.85 3.54% 0.95% 20.15% 47862 4.0227 59.97 84.05 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221223 84.22 84.24 80.16 81.95 -2.67% 0.16% 16.04% 77857 6.3706 93.93 81.82 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221222 78.8 85.17 77.5 84.2 7.14% 1.94% 19.23% 108784 8.9853 135 82.6 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221221 77.51 80.66 77.44 78.59 3.07% -0.83% 11.29% 132086 10.4673 169.65 79.25 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221220 72.9 79.55 72.9 76.25 -5.86% 1.5% 7.97% 210966 15.8469 271.41 75.12 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221219 81 81 81 81 -10% 0% 14.7% 20902 1.6931 33.95 81 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221216 98 98 90 90 -10% -2.59% 27.44% 96326 8.8995 149.61 92.39 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221215 98.01 100 96.78 100 2.01% 2.04% 41.6% 41697 4.0862 61.95 98 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221214 97.06 98.5 96.92 98.03 1.01% 0.37% 38.81% 26441 2.5826 35.92 97.67 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221213 99.99 99.99 96.78 97.05 -2.44% -0.41% 37.43% 37893 3.6928 44.71 97.45 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221212 99.7 100.3 98.66 99.48 -0.22% -0.07% 40.87% 30405 3.0268 31.68 99.55 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221209 100.41 101.11 97.88 99.7 -1.31% 0.17% 41.18% 50731 5.0495 47.76 99.53 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221208 102.99 103.15 100.45 101.02 -1.33% -0.48% 43.05% 40386 4.0994 37.42 101.51 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221207 99.01 103.15 98.53 102.38 3.41% 0.83% 44.97% 67337 6.8375 63.24 101.54 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221206 98.01 100.99 98 99 1.62% -0.52% 40.19% 71534 7.1191 67.96 99.52 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221205 98.77 101.1 96.66 97.42 -0.41% -1.56% 37.95% 113889 11.2702 110.16 98.96 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221202 108.15 112.88 97.82 97.82 -10% -3.7% 38.52% 151912 15.4308 163.45 101.58 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221201 101 111.3 98.8 108.69 5.39% 2.54% 53.91% 105271 11.1583 134.12 106 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221130 99.9 103.13 93 103.13 0.61% 5.12% 46.04% 123386 12.1054 157.8 98.11 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221129 104.11 104.95 99.58 102.5 0.32% 0.76% 45.14% 164188 16.703 238.43 101.73 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221128 102.17 103.1 102.17 102.17 -10% -0.01% 44.68% 130455 13.3299 228.4 102.18 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221125 113.52 118.3 113.52 113.52 -10% -0.16% 60.75% 78623 8.9395 169.95 113.7 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221124 128.55 128.64 125.05 126.13 -0.6% -0.51% 78.6% 21382 2.7108 49.87 126.78 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221123 127.11 129.12 126 126.89 -0.79% -0.13% 79.68% 29235 3.7143 68.04 127.05 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221122 128.1 131.75 126.41 127.9 0.25% -0.85% 81.11% 37174 4.7952 88.81 128.99 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221121 129.2 129.49 126.31 127.58 -0.88% -0.28% 80.66% 25812 3.3024 61.84 127.94 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221118 127.77 130.1 126.1 128.71 1.57% -0.25% 82.26% 31734 4.0945 73.43 129.03 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221117 123.1 127.2 122.6 126.72 2.03% 1.53% 79.44% 35801 4.4685 81.4 124.81 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221116 119.6 125 119.6 124.2 3.79% 0.76% 75.87% 42704 5.2635 98.09 123.26 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221115 121.55 122 118 119.66 -1.58% -0.25% 69.44% 39314 4.7162 90.43 119.96 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221114 116 122.38 115.6 121.58 4.58% 0.99% 72.16% 60705 7.3085 141.4 120.39 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221111 125.99 126.68 116 116.25 -6.14% -2.73% 64.61% 87646 10.4742 220.24 119.51 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221110 123.11 125.18 122.86 123.86 0.28% 0.02% 75.39% 22631 2.8027 69.29 123.84 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221109 125.02 126.32 123 123.51 -1.89% -0.48% 74.89% 25075 3.1118 76.98 124.1 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221108 124.88 126.5 123.35 125.89 1.38% 0.4% 78.26% 33323 4.1785 94.73 125.39 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221107 127.01 127.56 122.34 124.18 -2.23% 0.02% 75.84% 42863 5.3216 117.55 124.15 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221104 126.8 128.66 126 127.01 -0.19% -0.1% 79.85% 24125 3.0672 66.02 127.14 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221103 123.51 127.51 123.08 127.25 2.51% 0.69% 80.19% 26340 3.3289 70.03 126.38 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221102 125.7 127.3 123.71 124.13 -0.89% -1.06% 75.77% 30513 3.8282 77.18 125.46 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221101 124.01 126.99 122.63 125.25 1.01% 0.47% 77.36% 35692 4.4495 90.94 124.66 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221031 123.97 126.49 122.6 124 0.23% -0.08% 75.59% 26827 3.3293 69.07 124.1 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221028 126.82 127 123.01 123.71 -2.21% -0.66% 75.18% 27366 3.408 67.85 124.53 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221027 126.6 128.68 124.76 126.5 -0.39% 0.15% 79.13% 22957 2.8997 54.13 126.31 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221026 122 129.99 121 127 4.18% 0.71% 79.84% 53014 6.6853 121.72 126.1 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221025 123.12 124 119.59 121.9 -1.34% 0.36% 72.61% 44204 5.3691 101.42 121.46 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221024 124.3 127 122.2 123.55 -1.94% -0.76% 74.95% 54548 6.7914 132.76 124.5 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221021 127.13 127.97 125 126 -0.87% -0.3% 78.42% 34974 4.4201 94.41 126.38 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221020 127.78 130.5 125.01 127.11 -1.3% -0.57% 79.99% 42598 5.4459 120.63 127.84 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221019 127.5 129.98 127.18 128.78 0.82% -0.09% 82.36% 22917 2.9541 70.23 128.9 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221018 130.12 130.33 125.91 127.73 -0.51% 0.08% 80.87% 27165 3.4671 83.98 127.63 0% 70.65 0% 70.29 0% 70.62 0% 0%
20221017 125 130 124.22 128.38 3.37% 0.07% 81.79% 39658 5.0876 123.15 128.29 0% 70.65 0% 70.29 0% 70.62 0% 0%
20220720 89.68 91.5 88.69 90.18 0.76% -0.02% 27.7% 29294 2.6424 160.51 90.2 22.04% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220719 87.38 89.78 85.2 89.5 2.76% 1.73% 26.73% 35686 3.1397 190.71 87.98 19.04% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220718 87.38 87.98 83.88 87.1 0.18% 1.11% 23.34% 42068 3.6237 220.11 86.14 16.55% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220715 90.3 92.25 86.9 86.94 -3.45% -2.12% 23.11% 37427 3.3244 201.93 88.82 20.17% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220714 89.88 90.5 87.59 90.05 2.8% 0.66% 27.51% 53615 4.7965 291.35 89.46 21.04% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220713 86.14 88.25 85.39 87.6 1.25% 0.74% 24.04% 26473 2.302 139.83 86.96 17.66% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220712 88.65 90.12 86.18 86.52 -2.4% -1.59% 22.51% 32604 2.8665 174.12 87.92 18.96% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220711 90.1 90.9 87.15 88.65 -0.89% 0.37% 25.53% 33621 2.9695 180.38 88.32 19.5% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220708 88.72 90 88.1 89.45 1.44% 0.39% 26.66% 25265 2.2512 136.74 89.1 20.55% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220707 89.61 90.29 87 88.18 -2.26% -0.42% 24.87% 37561 3.326 202.03 88.55 19.81% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220706 88.5 91.48 88.1 90.22 1.37% 0% 27.75% 27151 2.4495 148.79 90.22 22.07% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220705 89.25 89.9 88.06 89 -0.28% 0.11% 26.03% 23653 2.1027 127.72 88.9 20.28% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220704 88.3 89.88 86.5 89.25 1.42% 0.72% 26.38% 26058 2.309 140.25 88.61 19.89% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220701 89 89.48 86.81 88 -0.68% 0.42% 24.61% 23549 2.0636 125.35 87.63 18.56% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220630 88.18 90.1 87.68 88.6 0.62% -0.3% 25.46% 28597 2.5413 154.37 88.87 20.24% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220629 88 89.8 87.12 88.05 -0.33% -0.23% 24.68% 23657 2.0877 126.81 88.25 19.4% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220628 89.37 89.37 86.5 88.34 -0.72% 0.93% 25.09% 31485 2.756 167.41 87.53 18.43% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220627 90.05 93 88.32 88.98 -0.64% -1.51% 26% 34872 3.1502 191.35 90.34 22.23% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220624 88.03 90.64 87.22 89.55 2.21% 0.54% 26.81% 33371 2.9725 180.56 89.07 20.51% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220623 86.14 87.99 85.22 87.61 2.5% 0.64% 24.06% 25421 2.213 134.42 87.05 17.78% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220622 87 87.24 85.09 85.47 -1.52% -1.05% 21.03% 24951 2.1553 130.92 86.38 16.87% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220621 87.26 88 86.03 86.79 0.16% -0.23% 22.9% 28946 2.5179 152.94 86.99 17.7% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220620 86.91 87.47 85.6 86.65 0.78% -0.07% 22.7% 25241 2.1887 132.95 86.71 17.32% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220617 85.39 86.12 84.22 85.98 0.84% 0.81% 21.75% 25832 2.2033 133.83 85.29 15.4% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220616 84.07 87.15 84.07 85.26 0.48% -0.96% 20.73% 27376 2.3568 143.16 86.09 16.48% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220615 86.68 88.18 84.48 84.85 -1.49% -1.08% 20.15% 41769 3.5829 217.63 85.78 16.06% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220614 86.11 86.33 83.01 86.13 -0.86% 1.64% 21.96% 39886 3.38 205.31 84.74 14.65% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220613 86.8 87.36 85.86 86.88 -0.3% 0.35% 23.02% 26964 2.3346 141.81 86.58 17.14% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220610 85.8 87.7 84.75 87.14 1.81% 0.55% 23.39% 42749 3.7047 225.03 86.66 17.25% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220609 86.69 88.51 85 85.59 -1.11% -0.83% 21.2% 36106 3.1164 189.3 86.31 16.78% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220608 86.82 87.99 85.8 86.55 0.1% -0.24% 22.56% 31714 2.7516 167.14 86.76 17.39% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220607 83.42 87.33 83.01 86.46 3.33% 0.62% 22.43% 50982 4.381 266.11 85.93 16.26% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220606 79.95 84.65 79.51 83.67 4.67% 0.55% 18.48% 38960 3.2419 196.92 83.21 12.58% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220602 77 80.23 76.42 79.94 3.25% 0.58% 13.2% 28749 2.2851 138.8 79.48 7.54% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220601 76.9 78.2 76.11 77.42 0.43% -0.03% 9.63% 26454 2.0485 124.43 77.44 4.78% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220531 75.99 77.15 74.63 77.09 2.05% 0.64% 9.16% 31003 2.3748 144.25 76.6 3.64% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220530 74.99 76.35 74.14 75.54 0.67% 0.27% 6.97% 32339 2.4365 148 75.34 1.93% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220527 76 76.78 74.56 75.04 -0.41% -0.53% 6.26% 14288 1.0779 65.47 75.44 2.07% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220526 74.58 76.32 72.81 75.35 0.63% 0.96% 6.7% 21828 1.629 98.95 74.63 0.97% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220525 74.56 75.78 74 74.88 0.13% 0.03% 6.03% 15232 1.1403 69.26 74.86 1.29% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220524 76.52 76.83 74.73 74.78 -3.46% -1.15% 5.89% 33895 2.5641 155.75 75.65 2.35% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220523 77.85 78.48 76.21 77.46 -0.18% 0.1% 9.69% 31252 2.4183 146.89 77.38 4.69% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220520 73.89 78.57 73.5 77.6 5.66% 1.19% 9.88% 30545 2.3424 142.28 76.69 3.76% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220519 106.97 106.98 104 106.65 -0.82% 0.78% 51.02% 14528 1.5374 93.39 105.82 43.17% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220518 108.38 108.5 106.25 107.53 1.06% 0.19% 52.27% 14656 1.5731 95.55 107.33 45.22% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220517 105.64 106.64 104.09 106.4 2.04% 0.92% 50.67% 16856 1.7771 107.95 105.43 42.65% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220516 104.51 106.8 104 104.27 -0.07% -0.72% 47.65% 19692 2.0683 125.63 105.03 42.11% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220513 104.12 105.2 103.02 104.34 0.1% 0.11% 47.75% 16975 1.7693 107.47 104.23 41.02% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220512 102.82 106.35 102.82 104.24 1.34% -0.3% 47.61% 24272 2.5377 154.15 104.55 41.46% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220511 103 105 101.11 102.86 -0.2% -0.92% 45.65% 23825 2.4734 150.24 103.82 40.47% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220510 96.09 103.84 95.91 103.07 5.93% 1.61% 45.95% 33274 3.3752 205.02 101.44 37.25% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220509 98.04 99 95.88 97.3 -0.59% 0.2% 37.78% 16550 1.6071 97.62 97.11 31.39% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220506 96 100.72 95 97.88 0.07% -0.86% 38.6% 23199 2.2904 139.12 98.73 33.58% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220505 95.2 98.8 94.8 97.81 1.62% 0.77% 38.5% 31445 3.0521 185.39 97.06 31.32% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220429 90 97.16 88.48 96.25 8.76% 3.68% 36.29% 46390 4.3065 261.59 92.83 25.6% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220428 92 92.92 87.03 88.5 -3.17% -0.56% 25.32% 29075 2.5878 157.19 89 20.42% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220427 87 92.15 84.1 91.4 8.93% 2.7% 29.43% 40890 3.6394 221.07 89 20.42% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220426 85.99 88.6 82.32 83.91 -2.45% -1.11% 18.82% 45546 3.8646 234.75 84.85 14.8% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220425 94.89 94.89 86.02 86.02 -10% -4.24% 21.81% 49680 4.4627 271.08 89.83 21.54% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220422 100.97 101.62 95.56 95.58 -5.27% -1.88% 35.34% 43359 4.2234 256.54 97.41 31.8% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220421 104.98 105 100.22 100.9 -3.9% -1.28% 42.88% 17312 1.7695 107.48 102.21 38.29% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220420 105.51 106.45 104.04 105 -0.73% -0.21% 48.68% 13521 1.4227 86.42 105.22 42.36% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220419 103.68 107.39 103.68 105.77 2.03% -0.31% 49.77% 15124 1.6046 97.47 106.1 43.55% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220418 101 104.5 100 103.67 1.71% 0.47% 46.8% 18503 1.9091 115.96 103.18 39.6% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220415 100.55 102.37 98.88 101.93 0.44% 1.46% 44.34% 19839 1.993 121.06 100.46 35.92% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220414 104.68 105 99.88 101.48 -2.42% -0.12% 43.7% 26349 2.677 162.61 101.6 37.46% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220413 106.46 106.46 102 104 -2.31% -0.11% 47.27% 21053 2.1918 133.14 104.11 40.86% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220412 104.82 107.1 103.17 106.46 1.29% 0.72% 50.75% 22490 2.3772 144.4 105.7 43.01% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220411 108.91 109.95 103 105.1 -4.11% -0.53% 48.82% 29831 3.1519 191.45 105.66 42.96% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220408 107.53 111.38 106.81 109.6 1.15% 0.38% 55.2% 21780 2.378 144.45 109.18 47.72% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220407 109.95 110.39 107.52 108.35 -1.19% -0.09% 53.43% 17504 1.8983 115.31 108.45 46.73% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220401 111.86 113.69 110.85 113.33 1.31% 0.81% 60.48% 18332 2.0608 125.18 112.42 52.1% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220331 114.25 114.25 111.25 111.86 -2.03% -0.45% 58.4% 17933 2.0152 122.41 112.37 52.04% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220330 112.02 114.98 112.02 114.18 2.13% 0.35% 61.68% 22649 2.5769 156.53 113.78 53.94% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220329 114.6 115 111.1 111.8 -1.59% -0.87% 58.31% 18120 2.0435 124.13 112.78 52.59% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220328 112 114.29 110.5 113.61 1.59% 0.42% 60.88% 21157 2.3936 145.39 113.14 53.08% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220325 112 114.62 111.38 111.83 0.22% -1.12% 58.35% 18190 2.0572 124.96 113.1 53.02% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220324 112.36 112.36 110.28 111.59 -0.71% 0.15% 58.01% 13322 1.4843 90.16 111.42 50.75% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220323 112.58 113.2 111.2 112.39 -0.17% 0.09% 59.15% 12437 1.3966 84.83 112.29 51.93% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220322 112.89 114.16 112.03 112.58 -0.41% -0.2% 59.42% 13582 1.5321 93.06 112.8 52.62% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220321 111.8 113.69 111.39 113.04 1.11% 0.48% 60.07% 16206 1.8232 110.75 112.5 52.21% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220318 110.8 112.48 109.68 111.8 0.48% 0.4% 58.31% 20078 2.2358 135.81 111.36 50.67% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220317 110.01 113 110.01 111.27 1.36% -0.28% 57.56% 25716 2.8694 174.29 111.58 50.97% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220316 109 110 104.4 109.78 2.13% 2.22% 55.45% 33373 3.5843 217.72 107.4 45.31% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220315 109.2 112.69 106 107.49 -0.89% -1.76% 52.21% 32955 3.6061 219.04 109.42 48.04% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220311 110.5 113.68 108.96 113 1.3% 1.36% 60.01% 25931 2.8908 175.59 111.48 50.83% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220310 112 112.97 110.41 111.55 2.74% -0.21% 57.96% 25723 2.8756 174.67 111.79 51.25% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220309 108.69 111.71 104 108.58 -0.1% 0.46% 53.75% 31926 3.4506 209.6 108.08 46.23% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220308 112.03 112.8 107.7 108.69 -2.91% -1.18% 53.91% 22192 2.4409 148.27 109.99 48.82% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220307 114.32 115.6 111.4 111.95 -2.53% -0.46% 58.52% 21509 2.4191 146.94 112.47 52.17% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220304 113.78 117.6 113.2 114.85 0.55% -0.42% 62.63% 19513 2.2504 136.7 115.33 56.04% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220303 117.06 117.87 114 114.22 -2.33% -0.73% 61.74% 16080 1.8501 112.38 115.06 55.68% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220302 117.9 118.38 115.6 116.94 -0.85% -0.07% 65.59% 16362 1.9146 116.3 117.02 58.33% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220301 118.08 118.88 117.1 117.94 -0.04% -0.14% 67.01% 15816 1.868 113.47 118.11 59.8% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220228 117 118.8 115.5 117.99 0.18% 0.67% 67.08% 20838 2.4425 148.36 117.21 58.58% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220225 115 118.76 114.27 117.78 3.31% 0.45% 66.78% 25358 2.9731 180.59 117.25 58.64% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220224 115.49 115.84 112.48 114.01 -0.97% 0.07% 61.44% 31869 3.6307 220.54 113.93 54.15% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220223 108.73 115.5 108.72 115.13 5.89% 2.31% 63.03% 24954 2.808 170.57 112.53 52.25% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220222 108.73 110.46 107.08 108.73 -0.97% 0.25% 53.96% 18212 1.9752 119.98 108.46 46.75% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220221 111.72 112.3 109.38 109.8 -1.7% -0.53% 55.48% 16688 1.842 111.89 110.38 49.34% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220218 113.17 113.73 111.26 111.7 -0.45% -0.63% 58.17% 16797 1.8882 114.69 112.41 52.09% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220217 108.92 113.1 108.05 112.21 3.57% 0.86% 58.89% 32824 3.6516 221.81 111.25 50.52% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220216 111.48 111.48 106.47 108.34 -1.43% 0.34% 53.41% 30226 3.2636 198.24 107.97 46.08% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220215 109.93 111.9 108.77 109.91 -0.01% -0.15% 55.64% 16439 1.8095 109.91 110.07 48.92% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220214 108.95 111.38 107.73 109.92 -0.07% -0.12% 55.65% 16323 1.7964 109.12 110.05 48.9% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220211 109 112.5 107 110 0.47% -0.17% 55.76% 35404 3.901 236.96 110.19 49.09% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220210 112.69 113.47 108.77 109.48 -2.87% -0.82% 55.03% 24530 2.7076 164.47 110.38 49.34% 70.65 0% 70.29 0% 70.62 0% 0.84%
20220209 114.99 115.48 111.33 112.71 -1.24% -0.31% 59.6% 22951 2.5949 157.62 113.06 52.97% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211203 114.16 114.7 111.11 112.25 -0.42% -0.54% 58.95% 20949 2.3642 143.61 112.86 52.7% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211202 115.98 116 112.34 112.72 -2.61% -0.91% 59.61% 23948 2.7244 165.49 113.76 53.92% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211201 118.77 119.6 114.15 115.74 -2.62% -0.52% 63.89% 36430 4.2381 257.43 116.34 57.41% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211130 119.89 120.17 116.58 118.85 -0.43% 0.34% 68.3% 33141 3.9257 238.46 118.45 60.26% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211129 120.03 122.22 118.77 119.36 -1.97% -0.54% 69.02% 34330 4.1198 250.25 120.01 62.37% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211126 123.87 124.35 120.5 121.76 -1.81% -0.1% 72.42% 25533 3.1119 189.03 121.88 64.9% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211125 123.27 124.92 122.28 124.01 0.01% 0.34% 75.6% 21147 2.6135 158.75 123.59 67.22% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211124 124.9 125 123 124 -0.23% 0.02% 75.59% 17447 2.1629 131.38 123.97 67.73% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211123 126 126.71 123.67 124.28 -1.11% -0.22% 75.98% 17779 2.2145 134.51 124.56 68.53% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211122 124.25 126.11 123.17 125.67 1.8% 0.7% 77.95% 29780 3.7164 225.74 124.8 68.85% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211119 125.23 126.18 122.08 123.45 -1.42% -0.34% 74.81% 22235 2.7543 167.3 123.87 67.6% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211118 126.65 127 123.3 125.23 -0.1% -0.21% 77.33% 34485 4.3275 262.86 125.49 69.79% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211117 123.56 127.8 122.8 125.35 1.28% -0.49% 77.5% 46411 5.8465 355.13 125.97 70.44% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211116 120.41 125 119.52 123.76 2.79% 0.54% 75.25% 70601 8.6904 527.88 123.09 66.54% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211115 108.84 120.4 107.99 120.4 10% 2.16% 70.49% 89284 10.5224 639.16 117.85 59.45% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211112 107.7 110.8 106.91 109.45 1.67% 0.27% 54.98% 19609 2.1406 130.03 109.16 47.69% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211111 106.29 107.99 105.15 107.65 1.65% 0.87% 52.44% 20963 2.2371 135.89 106.72 44.39% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211110 106.17 107.8 105 105.9 -1.19% -0.08% 49.96% 17869 1.8938 115.03 105.98 43.39% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211109 106.52 108.5 105.18 107.18 1.06% 0.36% 51.77% 24755 2.6439 160.6 106.8 44.5% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211108 104.5 107.26 104.11 106.06 1.83% 0% 50.18% 35046 3.7171 225.79 106.06 43.5% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211105 103.88 106.8 103 104.15 -0.42% -0.68% 47.48% 29958 3.1414 190.82 104.86 41.88% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211104 105.75 107.97 102 104.59 -1.63% 0.58% 48.1% 45007 4.6801 284.28 103.99 40.7% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211103 107.86 107.98 103.45 106.32 -1.58% 0.34% 50.55% 33094 3.5066 213 105.96 43.36% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211102 109.38 109.7 105.78 108.03 -0.83% 0.46% 52.97% 36820 3.9596 240.52 107.54 45.5% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211101 112.2 112.76 108.85 108.93 -2.91% -1.25% 54.25% 26796 2.956 179.56 110.31 49.25% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211029 112.22 113 109.11 112.2 -0.07% 1% 58.88% 25184 2.7976 169.93 111.09 50.3% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211028 108.7 115.88 108.7 112.28 3.48% -0.29% 58.99% 34992 3.9405 239.36 112.61 52.36% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211027 114.71 114.71 108.03 108.5 -5.41% -1.25% 53.64% 43900 4.8233 292.98 109.87 48.65% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211026 113.58 116.28 112.56 114.71 1.04% 0.1% 62.43% 15522 1.7786 108.04 114.59 55.04% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211025 112 113.88 110.5 113.53 1.37% 0.96% 60.76% 14982 1.6848 102.34 112.45 52.14% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211022 113.02 115 111.11 112 -1.32% -0.66% 58.6% 17399 1.9615 119.15 112.74 52.54% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211021 114.64 115.34 112.5 113.5 -1.11% 0.15% 60.72% 17473 1.9802 120.28 113.33 53.34% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211020 118 119.95 113.6 114.77 -2.32% -0.58% 62.52% 22301 2.5744 156.38 115.44 56.19% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211019 113.95 118.88 113.35 117.5 2.75% 0.16% 66.38% 29864 3.5032 212.79 117.31 58.72% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211018 107.5 115.71 107.5 114.35 6.44% 1.64% 61.92% 30569 3.4389 208.89 112.5 52.21% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211015 108.8 110.5 106.52 107.43 -1.47% -0.45% 52.12% 17983 1.9407 117.88 107.92 46.02% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211014 109.26 111.99 109.03 109.03 -1.95% -0.71% 54.39% 14414 1.5828 96.14 109.81 48.57% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211013 111.1 113.2 108.7 111.2 1.08% 0.38% 57.46% 15459 1.7126 104.03 110.78 49.88% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211012 114.36 115.52 108 110.01 -4.56% -0.95% 55.78% 25590 2.8423 172.65 111.07 50.28% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211011 119 120.8 113.55 115.27 -0.23% -1.23% 63.23% 29705 3.4668 210.58 116.71 57.91% 70.65 0% 70.29 0% 70.62 0% 0.84%
20211008 117.88 117.88 112.92 115.54 1.24% 0.51% 63.61% 24856 2.8571 173.55 114.95 55.53% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210930 110.9 114.73 109.29 114.12 3.01% 0.83% 61.6% 21127 2.3912 145.25 113.18 53.13% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210929 111.94 113.5 110.38 110.79 -1.56% -0.49% 56.88% 16856 1.8768 114 111.34 50.64% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210928 108.04 114.88 107.5 112.55 3.45% 0.78% 59.37% 29052 3.2446 197.09 111.68 51.1% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210927 108.85 112.5 107.2 108.8 0.42% -0.36% 54.06% 27627 3.0166 183.24 109.19 47.73% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210924 109.33 110.49 107.74 108.35 -1.45% -0.23% 53.43% 18345 1.9922 121.01 108.6 46.94% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210923 109.64 111.66 109.1 109.94 0.91% -0.43% 55.68% 18797 2.0756 126.08 110.42 49.4% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210922 112.8 112.8 107.5 108.95 -3.8% -0.04% 54.28% 34776 3.7902 230.23 108.99 47.46% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210917 114.99 115 111 113.25 -1.35% 0.41% 60.37% 20638 2.3277 141.39 112.79 52.6% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210916 115.01 118 114 114.8 -0.35% -0.61% 62.56% 14386 1.6616 100.93 115.5 56.27% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210915 114.14 118.18 113.31 115.2 1.33% -0.51% 63.13% 18964 2.1959 133.38 115.79 56.66% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210914 118 119.26 113.22 113.69 -3.72% -1.88% 60.99% 27963 3.24 196.81 115.87 56.77% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210913 111.02 121.5 111.02 118.08 6.38% 0.01% 67.2% 49736 5.8723 356.7 118.07 59.75% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210910 108.75 112.1 107.01 111 2.3% 1.08% 57.18% 19593 2.1516 130.69 109.81 48.57% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210909 108.31 110.33 107.63 108.5 -0.18% -0.03% 53.64% 13029 1.414 85.89 108.53 46.84% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210908 109.5 113.01 107.8 108.7 -0.64% -1.01% 53.92% 20742 2.2777 138.35 109.81 48.57% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210907 112.6 112.6 108.66 109.4 -2.75% -0.25% 54.91% 32635 3.579 217.4 109.67 48.38% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210906 104.21 112.72 101.26 112.49 9.23% 3.56% 59.29% 40546 4.404 267.51 108.62 46.96% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210729 97 99.64 95.21 97.18 3.48% -0.51% 37.61% 43553 4.2544 258.42 97.68 32.16% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210728 93 94.94 88 93.91 1.99% 2.38% 32.98% 48199 4.4213 268.56 91.73 24.11% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210727 94.5 101 92.08 92.08 -2.04% -4.08% 30.39% 47991 4.6071 279.85 96 29.89% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210726 99.53 100.37 91.3 94 -6.61% -1.45% 33.11% 64694 6.1704 374.81 95.38 29.05% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210723 105.68 105.68 100 100.65 -4.49% -1.37% 42.52% 42478 4.3348 263.31 102.05 38.07% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210722 111.12 111.25 104 105.38 -4.85% -1.04% 49.22% 56719 6.0401 366.89 106.49 44.08% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210721 111.8 112.7 109.88 110.75 -0.85% -0.16% 56.83% 25709 2.8519 173.23 110.93 50.09% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210720 111.2 113.3 107.71 111.7 0.72% 1.14% 58.17% 28942 3.1964 194.16 110.44 49.42% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210719 116 116 109.5 110.9 -2.87% -0.47% 57.04% 37787 4.2103 255.74 111.42 50.75% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210716 121.5 121.88 113.49 114.18 -4.45% -1.3% 61.68% 47954 5.5471 336.95 115.68 56.51% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210715 118.65 121.5 115.8 119.5 0.72% 0.94% 69.22% 28783 3.4077 206.99 118.39 60.18% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210714 117.74 119.5 116.15 118.64 0.46% 0.53% 68% 27756 3.2759 198.99 118.02 59.68% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210713 117.77 122.21 117.4 118.1 0.68% -0.85% 67.23% 33068 3.9387 239.25 119.11 61.16% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210712 106.01 118.45 105.8 117.3 8.93% 2.1% 66.1% 54913 6.3092 383.24 114.89 55.45% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210709 109 109.11 103.3 107.68 -2.29% 1.04% 52.48% 51818 5.5221 335.43 106.57 44.19% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210708 112.16 113.8 109.5 110.2 -1.83% -1.19% 56.05% 38567 4.3013 261.27 111.53 50.9% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210707 105.93 112.65 104 112.25 5.51% 2.04% 58.95% 48143 5.2963 321.71 110.01 48.84% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210706 105.78 109.02 104.45 106.39 1.04% -0.42% 50.65% 33457 3.5745 217.12 106.84 44.55% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210705 109.15 110.35 102.38 105.29 -4.12% 0.22% 49.09% 66039 6.9382 421.44 105.06 42.15% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210702 111.18 111.99 108.2 109.82 -0.14% 0.32% 55.51% 50988 5.5818 339.05 109.47 48.11% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210701 100 109.97 99.52 109.97 10% 3.02% 55.72% 64334 6.8679 417.17 106.75 44.43% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210630 99.7 100.19 96.53 99.97 0.98% 1.24% 41.56% 26892 2.6555 161.3 98.75 33.61% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210629 98.18 100.28 97.9 99 1.02% -0.38% 40.19% 36830 3.6603 222.34 99.38 34.46% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210628 94.95 100.48 94.2 98 3.38% -0.13% 38.77% 32778 3.2166 195.38 98.13 32.77% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210625 95.5 96.48 94.5 94.8 -0.73% -0.77% 34.24% 24458 2.3367 141.94 95.54 29.27% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210624 95.19 96.2 92.5 95.5 0.9% 1.47% 35.23% 34211 3.2201 195.6 94.12 27.34% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210623 96.13 98 94.18 94.65 -1.41% -0.95% 34.03% 33692 3.2196 195.57 95.56 29.29% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210622 99 100.49 95.5 96 -2.56% -1.11% 35.94% 40709 3.952 240.05 97.08 31.35% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210621 98 99.9 95.71 98.52 -1.16% 0.6% 39.51% 38775 3.7974 230.66 97.93 32.5% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210618 101.2 102.57 97.6 99.68 -0.88% -0.1% 41.15% 34262 3.4187 207.66 99.78 35% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210617 98 101.86 97.14 100.56 3% 0.15% 42.4% 30521 3.0647 186.16 100.41 35.85% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210616 100.23 101.2 95.09 97.63 -2.23% 0% 38.25% 35106 3.4273 208.18 97.63 32.09% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210615 104 104.99 99.3 99.86 -2.1% -1.84% 41.4% 26759 2.7223 165.36 101.73 37.64% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210611 100.44 104.35 100.44 102 1.82% -0.76% 44.44% 29548 3.0369 184.47 102.78 39.06% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210610 100.33 101.33 98.94 100.18 -0.15% -0.35% 41.86% 23825 2.3952 145.49 100.53 36.02% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210609 101.8 102.8 99.2 100.33 -0.66% -0.11% 42.07% 23404 2.3507 142.79 100.44 35.9% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210608 96.7 101.48 96.3 101 5.21% 1.13% 43.02% 47364 4.7303 287.33 99.87 35.12% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210607 92.15 96.34 92.09 96 4.17% 0.94% 35.94% 36183 3.4412 209.03 95.11 28.68% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210604 93.1 93.63 91.6 92.16 -0.54% -0.01% 30.5% 29903 2.7562 167.42 92.17 24.71% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210603 93.16 94.5 92.3 92.66 0.04% -0.8% 31.21% 20963 1.9581 118.94 93.41 26.38% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210602 94.47 96.5 92.5 92.62 -2.35% -1.94% 31.15% 43738 4.1309 250.92 94.45 27.79% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210601 91.38 96.08 91.3 94.85 3.34% 0.19% 34.31% 39480 3.7377 227.04 94.67 28.09% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210531 90.89 93.49 89.17 91.78 1.2% 0.38% 29.96% 33326 3.0471 185.09 91.43 23.7% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210528 91 93.74 88.6 90.69 -4.03% -1.23% 28.42% 59140 5.4305 329.86 91.82 24.23% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210527 95 95 92.2 94.5 -0.55% 1.07% 33.81% 37063 3.4653 210.49 93.5 26.51% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210526 95.7 98.2 95.02 95.02 -0.71% -1.67% 34.55% 30639 2.9606 179.83 96.63 30.74% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210525 89.97 96.29 89.97 95.7 6.81% 1.62% 35.51% 39597 3.7287 226.49 94.17 27.41% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210524 87 90.2 86 89.6 2.4% 0.81% 26.88% 31559 2.805 170.38 88.88 20.25% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210521 87 87.99 83 87.5 -0.32% 1.74% 23.9% 26592 2.287 138.92 86 16.36% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210520 87.22 88.5 85.68 87.78 1.53% 0.62% 24.3% 11859 1.0346 62.84 87.24 18.04% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210519 126.34 128 125 125.5 0.18% -0.45% 77.71% 10611 1.3377 81.26 126.07 70.57% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210518 127.6 127.88 124 125.27 -1.83% -0.13% 77.39% 8670 1.0875 66.06 125.43 69.71% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210517 124.84 129.18 124.3 127.61 1.78% 0.01% 80.7% 15743 2.0088 122.02 127.6 72.64% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210514 124.7 125.9 123 125.38 0.91% 0.29% 77.54% 9136 1.1422 69.38 125.02 69.15% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210513 124 127.09 121.49 124.25 0.19% -0.06% 75.94% 10623 1.3208 80.23 124.33 68.22% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210512 125.96 125.96 122.53 124.02 -1.12% 0.11% 75.62% 7119 0.8819 53.57 123.88 67.61% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210511 123.11 126.52 120.22 125.42 1.92% 1% 77.6% 11650 1.4467 87.88 124.18 68.02% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210510 126.7 126.7 120 123.06 -2.49% -0.46% 74.26% 16259 2.0101 122.1 123.63 67.27% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210507 128.33 130.78 125.7 126.2 -1.62% -1.47% 78.7% 12609 1.615 98.1 128.08 73.29% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210506 129.6 129.67 124.51 128.28 -1.84% 0.72% 81.65% 16033 2.0419 124.03 127.36 72.32% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210430 129.8 131.4 129.36 130.69 -0.01% 0.37% 85.06% 10071 1.3113 79.65 130.21 76.17% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210429 134.37 134.5 130.31 130.7 -2.27% -0.6% 85.08% 11394 1.4982 91 131.49 77.91% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210428 137.55 139.3 132 133.73 -1.39% -0.31% 89.37% 21986 2.9493 179.15 134.14 81.49% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210427 137.8 139 135.03 135.62 -2.29% -0.65% 92.04% 19064 2.6025 158.08 136.51 84.7% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210426 141.52 142.99 138.37 138.8 -1.92% -0.75% 96.54% 17200 2.4055 146.12 139.85 89.22% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210423 144.5 145.38 139.78 141.52 -1.71% -0.24% 100.4% 11664 1.6546 100.5 141.86 91.94% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210422 144.15 144.15 139.72 143.98 -0.48% 1.68% 103.88% 14412 2.0408 123.96 141.6 91.58% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210421 145.99 147.46 143.6 144.68 -0.6% -0.55% 104.87% 12113 1.7622 107.04 145.48 96.83% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210416 140.17 147.35 139.6 146.6 4.48% 1.56% 107.59% 19724 2.8472 172.95 144.35 95.31% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210415 148.58 148.96 138.19 140.31 -2.61% -0.54% 98.68% 18308 2.5828 156.89 141.07 90.87% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210414 142 144.54 139.5 144.07 0.82% 1.34% 104.01% 10142 1.4418 87.58 142.16 92.34% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210413 138 143.88 138 142.9 2.82% 0.88% 102.35% 12158 1.7222 104.61 141.65 91.65% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210412 144.71 146.37 136.22 138.98 -5% -0.59% 96.8% 18583 2.5979 157.8 139.8 89.15% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210409 146.37 148.16 145.35 146.3 -0.05% -0.2% 107.17% 11130 1.6317 99.11 146.6 98.35% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210408 142.27 149 141.33 146.37 1.79% -0.14% 107.26% 16337 2.3945 145.45 146.57 98.31% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210407 142.5 144.63 141 143.8 0% 0.75% 103.63% 8606 1.2283 74.61 142.73 93.11% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210406 145.04 147.26 143.33 143.8 -0.76% -0.63% 103.63% 9314 1.3478 81.87 144.71 95.79% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210402 143.3 147.5 141.81 144.9 1.7% 0.26% 105.18% 10769 1.5563 94.53 144.52 95.54% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210401 145.33 145.33 140.1 142.48 -2.08% 0.05% 101.76% 11442 1.6295 98.98 142.41 92.68% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210330 147 150.2 141.9 142.97 -3.72% -1.4% 102.45% 21996 3.1894 193.73 145 96.18% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210329 150.96 151.08 145.8 148.5 -0.67% 0.38% 110.28% 11526 1.7051 103.57 147.94 100.16% 70.65 0% 70.29 0% 70.62 0% 0.84%
20210326 144.46 152.5 144 149.5 3.81% -0.13% 111.7% 13112 1.9627 119.22 149.69 102.53% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201215 99.53 100.19 98 99.9 0.81% 0.47% 41.46% 15527 1.5439 93.78 99.43 34.53% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201214 99.49 99.49 96.11 99.1 1.1% 0.72% 40.33% 15123 1.488 90.39 98.39 33.12% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201211 97.8 98.98 96.8 98.02 0.22% 0.24% 38.8% 24739 2.4193 146.95 97.79 32.31% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201210 98.03 99.7 97.5 97.8 -0.93% -0.98% 38.49% 27412 2.7075 164.46 98.77 33.64% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201209 98.3 99.93 97.22 98.72 0.23% -0.15% 39.79% 31141 3.0789 187.02 98.87 33.77% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201208 96.44 99.14 95 98.49 2.06% 1.28% 39.46% 38446 3.7388 227.1 97.25 31.58% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201207 93 96.73 92.85 96.5 3.96% 1.07% 36.65% 39465 3.768 228.88 95.48 29.18% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201204 91.64 94.3 90.52 92.82 0.83% 0.14% 31.44% 29695 2.7524 167.19 92.69 25.41% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201203 91.5 93.8 91.22 92.06 -0.04% -0.05% 30.36% 26217 2.4149 146.69 92.11 24.62% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201202 89.4 92.4 88.01 92.1 4.66% 1.59% 30.42% 34121 3.0933 187.9 90.66 22.66% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201201 85.92 88.2 85.59 88 1.92% 1.18% 24.61% 20053 1.7441 105.94 86.97 17.67% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201130 87.05 87.19 84.53 86.34 -0.58% 0.37% 22.26% 12605 1.0843 65.86 86.02 16.38% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201127 86.87 87.04 85.31 86.84 0.86% 0.6% 22.97% 13198 1.1393 69.2 86.32 16.79% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201126 86.9 88.3 85.15 86.1 0.01% -0.39% 21.92% 14562 1.2587 76.46 86.44 16.95% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201125 88.5 88.79 85.76 86.09 -2.17% -0.89% 21.91% 13231 1.1492 69.81 86.86 17.52% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201124 86 88.36 85.2 88 1.07% 0.94% 24.61% 15579 1.3581 82.49 87.18 17.95% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201123 89.11 90.3 86.58 87.07 -1.74% -0.55% 23.29% 20073 1.7574 106.75 87.55 18.45% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201120 86.94 89 86.3 88.61 2.74% 0.78% 25.47% 18997 1.6702 101.45 87.92 18.96% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201119 85.6 87.74 83.79 86.25 0.88% 0.07% 22.13% 18111 1.561 94.82 86.19 16.61% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201118 84.95 86.56 83.83 85.5 0.39% 0.29% 21.07% 17119 1.4594 88.65 85.25 15.34% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201117 83.21 85.3 82.6 85.17 1% 1.39% 20.6% 22811 1.9161 116.39 84 13.65% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201116 88.27 88.35 83.46 84.33 -4.02% -0.02% 19.41% 27918 2.3549 143.04 84.35 14.13% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201113 86.21 89.18 85.42 87.86 1.93% 0.32% 24.41% 26441 2.3157 140.66 87.58 18.5% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201112 88.49 89.67 85.13 86.2 -2.13% -0.86% 22.06% 28748 2.4996 151.83 86.95 17.64% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201111 91.99 92.51 85.15 88.08 -4.05% 0.34% 24.72% 36489 3.2031 194.56 87.78 18.77% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201110 93.65 94.5 90.6 91.8 -0.95% -0.55% 29.99% 19314 1.7828 108.29 92.31 24.9% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201109 91.75 94.58 90 92.68 1.96% 0.49% 31.24% 23433 2.1613 131.28 92.23 24.79% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201106 92.43 93.38 87.61 90.9 -1.36% 1.16% 28.72% 32714 2.9398 178.57 89.86 21.58% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201105 90.5 92.76 88.88 92.15 4.31% 1.16% 30.49% 43897 3.9987 242.89 91.09 23.24% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201104 95.81 95.81 88.34 88.34 -9.99% -0.99% 25.09% 65962 5.885 357.47 89.22 20.71% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201103 100.5 101.97 97.82 98.15 -1.65% -0.91% 38.98% 25115 2.4876 151.1 99.05 34.01% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201102 98.3 103.88 97.53 99.8 0.3% -0.3% 41.32% 36438 3.6476 221.56 100.1 35.43% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201030 101 102.66 98.26 99.5 -0.36% -1.12% 40.89% 23911 2.4061 146.15 100.63 36.15% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201029 97.1 101 94.96 99.86 1.95% 0.91% 41.4% 27214 2.6932 163.59 98.96 33.89% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201028 98 98.47 95.61 97.95 -0.04% 1.16% 38.7% 18772 1.8176 110.41 96.83 31.01% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201027 94.77 98.92 94.51 97.99 2.4% 0.64% 38.76% 29360 2.8588 173.65 97.37 31.74% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201026 94.75 96.35 92.13 95.69 0.75% 1.11% 35.5% 22530 2.1323 129.52 94.64 28.05% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201023 99.35 99.6 94 94.98 -4.06% -1.9% 34.49% 21335 2.0656 125.47 96.82 31% 70.65 0% 70.29 0% 70.62 0% 0.84%
20201022 98.74 100.65 98 99 -0.3% 0.19% 40.19% 16774 1.6575 100.68 98.81 33.69% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200909 83 83.47 77.9 78.16 -6.94% -2.17% 10.68% 30110 2.4056 146.12 79.89 8.09% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200908 85.5 86.01 82.3 83.99 -1.41% 0.44% 18.93% 22366 1.8702 113.6 83.62 13.14% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200907 84.34 87.2 83.34 85.19 1.01% -0.48% 20.63% 22876 1.9581 118.94 85.6 15.82% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200904 85.88 85.99 83.68 84.34 -3.45% -0.2% 19.43% 22864 1.9322 117.37 84.51 14.34% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200903 87.13 88 85 87.35 0.24% 0.63% 23.69% 23405 2.0315 123.4 86.8 17.44% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200902 87 87.89 85.33 87.14 1.08% 0.22% 23.39% 30528 2.6545 161.24 86.95 17.64% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200901 85.4 86.85 83.15 86.21 2.05% 0.71% 22.08% 50500 4.323 262.59 85.6 15.82% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200831 77.81 84.48 77.81 84.48 10% 2.72% 19.63% 55742 4.5845 278.47 82.24 11.27% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200828 76.66 77.34 74.41 76.8 -0.7% 1.53% 8.75% 18015 1.3627 82.77 75.64 2.34% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200827 78.01 78.34 76.57 77.34 -1.29% 0.31% 9.52% 13666 1.0536 64 77.1 4.32% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200826 77.05 78.88 75.5 78.35 1.25% 1.01% 10.95% 21237 1.6473 100.06 77.57 4.95% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200825 76.97 79.96 76.11 77.38 1.72% -1.29% 9.57% 33402 2.6185 159.05 78.39 6.06% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200824 76.44 76.9 74.6 76.07 -0.24% 0.37% 7.72% 13455 1.0198 61.95 75.79 2.54% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200821 76.71 78.24 75.85 76.25 0.69% -0.68% 7.97% 21316 1.6365 99.41 76.77 3.87% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200820 76 77.01 75.14 75.73 -1.46% -0.28% 7.24% 15812 1.2007 72.93 75.94 2.75% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200819 79.5 80.34 76.2 76.85 -3.96% -1.52% 8.82% 22411 1.7489 106.23 78.04 5.59% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200818 79.99 80.46 78.78 80.02 -0.17% 0.53% 13.31% 28642 2.2798 138.48 79.6 7.7% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200817 82 82 79.45 80.16 -3.01% -0.42% 13.51% 31047 2.4994 151.82 80.5 8.92% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200814 82.84 83.34 81.6 82.65 -0.23% 0.13% 17.03% 15065 1.2435 75.53 82.54 11.68% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200813 82.8 83.99 82.01 82.84 0.17% -0.34% 17.3% 15726 1.3072 79.4 83.12 12.46% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200812 82.99 83.22 79.23 82.7 -1.31% 2.35% 17.11% 31057 2.5095 152.43 80.8 9.32% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200811 81.55 85.88 81.53 83.8 1.23% -0.93% 18.66% 39302 3.3246 201.94 84.59 14.45% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200810 83.51 84.9 79.22 82.78 -0.44% 1.48% 17.22% 42725 3.4849 211.68 81.57 10.36% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200807 85.67 87.5 81.37 83.15 -2.44% -0.51% 17.74% 33231 2.7776 168.72 83.58 13.08% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200806 87.01 87.3 82.5 85.23 -1.7% 1.13% 20.69% 35173 2.9644 180.07 84.28 14.03% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200805 84 88.42 83.08 86.7 4.01% 0.88% 22.77% 40561 3.4857 211.73 85.94 16.28% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200804 84.73 86.03 82 83.36 -2.31% -0.68% 18.04% 34666 2.9095 176.73 83.93 13.56% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200803 85.57 85.98 83.3 85.33 -0.15% 0.99% 20.83% 34574 2.921 177.43 84.49 14.31% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200731 83 89.84 83 85.46 1.8% -1.84% 21.01% 47112 4.1014 249.13 87.06 17.79% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200730 85.65 86.24 82 83.95 -3.61% 0.58% 18.88% 50841 4.2439 257.79 83.47 12.93% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200729 85.8 87.7 85.37 87.09 1.49% 0.3% 23.32% 14023 1.2176 73.96 86.83 17.48% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200728 83.77 90.5 83.77 85.81 4.23% -1.3% 21.51% 23920 2.0797 126.33 86.94 17.63% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200727 83.8 84.37 81.31 82.33 -2.91% -0.57% 16.58% 16629 1.3769 83.64 82.8 12.03% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200724 88 89.58 83.8 84.8 -4.48% -1.75% 20.08% 23251 2.0069 121.9 86.31 16.78% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200723 91.58 91.91 87.47 88.78 -2.42% -0.68% 25.72% 18576 1.6605 100.86 89.39 20.94% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200722 90.52 91.93 88.61 90.98 0.51% 0% 28.83% 15709 1.4292 86.81 90.98 23.1% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200721 88.61 90.7 86.18 90.52 2.27% 1.33% 28.18% 18141 1.6205 98.43 89.33 20.86% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200720 89.79 90.7 85.12 88.51 -0.64% 1.06% 25.33% 23419 2.0511 124.59 87.58 18.5% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200717 87.25 90.96 84.88 89.08 2.17% 1.12% 26.14% 28449 2.5062 152.23 88.09 19.19% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200716 98.01 99.89 87.11 87.19 -9.15% -6.81% 23.46% 44472 4.161 252.75 93.56 26.59% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200715 103.61 104.3 94.2 95.97 -6.92% -1.62% 35.9% 41399 4.0383 245.3 97.55 31.98% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200714 98.8 107.77 98.01 103.11 4.28% -0.02% 46.01% 39268 4.0496 245.98 103.13 39.53% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200713 95.75 100.68 94 98.88 2.79% 0.86% 40.02% 39742 3.8965 236.68 98.04 32.65% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200710 93.77 97.63 92.24 96.2 2.56% 0.47% 36.22% 31092 2.9772 180.84 95.75 29.55% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200709 89.02 94.44 88.6 93.8 3.99% 1.19% 32.82% 37256 3.4535 209.77 92.7 25.42% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200708 91 91.5 87.1 90.2 -0.88% 1.02% 27.73% 34125 3.0471 185.09 89.29 20.81% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200707 84.62 92.17 84.6 91 6.05% 1.7% 28.86% 46295 4.1427 251.64 89.48 21.07% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200706 85.58 86.6 83.6 85.81 0.81% 0.47% 21.51% 31868 2.7217 165.32 85.41 15.56% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200703 85.39 85.49 83.13 85.12 0.94% 0.92% 20.53% 24738 2.0865 126.74 84.34 14.11% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200702 86.18 86.87 83 84.33 -2.4% -0.43% 19.41% 40530 3.4326 208.51 84.69 14.59% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200701 94.99 95.73 85.68 86.4 -8.09% -3.18% 22.34% 60331 5.3838 327.03 89.24 20.74% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200630 90.43 98.99 90.43 94 4.42% -1.23% 33.11% 39258 3.736 226.93 95.17 28.76% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200629 90.15 92.79 89.01 90.02 -0.23% -1.07% 27.47% 22096 2.0106 122.13 90.99 23.11% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200624 90 90.85 88.34 90.23 0.2% 0.23% 27.77% 21187 1.9072 115.85 90.02 21.8% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200623 90.77 91.49 89.5 90.05 -0.29% -0.12% 27.51% 19468 1.7552 106.62 90.16 21.99% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200622 91 93.39 89.8 90.31 -1.57% -0.31% 27.88% 20668 1.8723 113.73 90.59 22.57% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200619 89.5 94.8 89.3 91.75 1.61% -0.1% 29.92% 18622 1.7103 103.89 91.84 24.26% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200618 90.78 90.96 87.51 90.3 0.22% 1.34% 27.87% 21055 1.8762 113.97 89.11 20.57% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200617 89.88 90.9 88.48 90.1 1.03% 0.24% 27.58% 15497 1.3928 84.6 89.88 21.61% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200616 93.5 93.83 88.19 89.18 -1.97% -0.98% 26.28% 26553 2.3913 145.25 90.06 21.85% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200615 90.2 92.91 88.91 90.97 0.85% 0.02% 28.82% 23077 2.0988 127.49 90.95 23.06% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200612 84.57 92.23 84.11 90.2 3.5% 1.05% 27.73% 27914 2.4917 151.35 89.26 20.77% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200611 89.47 90.88 86.85 87.15 -2.19% -1.86% 23.41% 29861 2.6517 161.07 88.8 20.15% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200610 84 90.9 83.01 89.1 6.58% 1.84% 26.17% 28330 2.4787 150.56 87.49 18.37% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200609 83.4 84.2 82.4 83.6 0.24% 0.3% 18.38% 14316 1.1933 72.48 83.35 12.77% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200608 82.3 84.77 81.5 83.4 1.4% 0.54% 18.1% 26316 2.1828 132.59 82.95 12.23% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200605 75.1 82.89 75.01 82.25 8.38% 3.28% 16.47% 47347 3.7709 229.05 79.64 7.75% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200604 75.09 76.76 74.57 75.89 0.72% 0.16% 7.46% 15233 1.1542 70.11 75.77 2.52% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200603 75 76.79 74.01 75.35 0.07% -0.07% 6.7% 19633 1.4804 89.92 75.4 2.02% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200602 77.37 77.8 74.45 75.3 -2.06% -0.53% 6.63% 23964 1.814 110.19 75.7 2.42% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200601 74.42 77.45 73.35 76.88 2.89% 0.65% 8.86% 29666 2.266 137.64 76.38 3.34% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200529 68.05 74.75 67.95 74.72 9.96% 3.85% 5.81% 42135 3.0318 184.16 71.95 -2.65% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200528 66.54 68.2 64.5 67.95 1.69% 2.35% -3.78% 22446 1.4902 90.52 66.39 -10.17% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200527 70.94 70.94 66.54 66.82 -5.26% -1.61% -5.38% 27636 1.8768 114 67.91 -8.12% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200526 68.3 70.66 66.71 70.53 5.74% 1.45% -0.13% 24862 1.7284 104.99 69.52 -5.94% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200525 68.64 68.65 65.65 66.7 -1.55% 0.06% -5.55% 20106 1.3403 81.41 66.66 -9.81% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200522 69.57 71.12 67.55 67.75 -2.74% -2.21% -4.06% 27370 1.8963 115.19 69.28 -6.26% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200521 74.68 76.37 69.32 69.66 -6.72% -3.32% -1.36% 32355 2.3313 141.61 72.05 -2.52% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200520 115.75 115.75 106.5 108.4 -6.39% -1.6% 53.5% 25777 2.8395 172.48 110.16 49.05% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200519 114.61 117 113.01 115.8 1.95% 0.75% 63.98% 17071 1.9622 119.19 114.94 55.51% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200518 113.63 114.2 110.25 113.58 0.71% 0.72% 60.83% 14048 1.5842 96.23 112.77 52.58% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200515 118.81 119.5 112.18 112.78 -4.54% -1.47% 59.7% 25703 2.9419 178.7 114.46 54.86% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200514 118.68 119.9 116.98 118.14 -0.88% -0.41% 67.29% 23259 2.7591 167.6 118.63 60.51% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200513 108.32 119.21 107.11 119.19 9.98% 3.6% 68.78% 33315 3.8328 232.81 115.05 55.66% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200512 106.88 109.35 104 108.37 1.48% 1.13% 53.46% 13058 1.3993 85 107.16 44.99% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200511 105.5 110.49 105.14 106.79 1.22% -0.8% 51.22% 16909 1.8203 110.57 107.65 45.65% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200508 104.98 107.8 104.2 105.5 0.87% -0.26% 49.39% 12606 1.3334 80.99 105.78 43.12% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200507 105.61 107.2 103.03 104.59 -0.47% -0.14% 48.1% 13206 1.3832 84.02 104.74 41.71% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200506 103.41 105.94 101.9 105.08 -0.02% 1.54% 48.8% 16368 1.6939 102.89 103.49 40.02% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200430 100.69 106.7 100.4 105.1 5.75% 0.88% 48.82% 18624 1.9402 117.85 104.18 40.96% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200429 100.8 102.2 98.41 99.39 -1.4% -0.89% 40.74% 19506 1.9561 118.82 100.28 35.68% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200428 109.55 109.55 100.8 100.8 -10% -2.25% 42.74% 33704 3.4757 211.12 103.12 39.52% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200427 111.33 113.6 110.99 112 -0.61% -0.04% 58.6% 8746 0.9799 59.52 112.04 51.59% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200424 112.36 114.1 110.63 112.69 0.12% 0.48% 59.57% 8803 0.9873 59.97 112.15 51.74% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200423 119.79 119.8 111.36 112.55 -4.63% -1.51% 59.37% 18636 2.1296 129.36 114.27 54.61% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200422 115 118.88 113.45 118.02 0.37% 1.06% 67.12% 9455 1.1042 67.07 116.78 58% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200421 121.51 121.6 114.66 117.59 -3.23% 0.59% 66.51% 17548 2.0514 124.61 116.9 58.17% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200420 120.5 123.23 117.46 121.51 0.88% 0.55% 72.06% 12516 1.5126 91.88 120.85 63.51% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200417 114.51 122.94 114.51 120.45 5.29% 0.71% 70.56% 17996 2.1523 130.74 119.6 61.82% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200416 114.51 117.9 112.77 114.4 -0.51% -0.12% 61.99% 12843 1.471 89.35 114.54 54.97% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200415 118.5 125.2 114.37 114.99 0.85% -3.04% 62.83% 28112 3.334 202.52 118.6 60.47% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200414 111.35 115.82 108.56 114.02 5.1% 1.1% 61.46% 12923 1.4575 88.53 112.78 52.59% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200413 114.17 114.17 106.9 108.49 -3.99% -1.16% 53.63% 13336 1.4637 88.91 109.76 48.5% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200410 116.01 118.87 111.08 113 -3.21% -1.76% 60.01% 19492 2.242 136.18 115.02 55.62% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200409 107.2 116.75 107.2 116.75 10% 3.37% 65.32% 17067 1.9276 117.09 112.94 52.81% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200408 106 107.44 105.18 106.14 -0.21% -0.25% 50.3% 8715 0.9274 56.33 106.41 43.97% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200407 104 107.3 102.95 106.36 3.9% 1.29% 50.61% 18229 1.9143 116.28 105.01 42.08% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200403 103.02 105.42 102.11 102.37 -0.6% -0.93% 44.96% 12551 1.2969 78.78 103.33 39.81% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200402 101 103.67 98.33 102.99 2.99% 2.15% 45.84% 16666 1.6802 102.06 100.82 36.41% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200401 96.8 102.8 96.51 100 2.15% -0.47% 41.6% 16122 1.6197 98.38 100.47 35.94% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200331 98.93 102.2 97.88 97.9 0.64% -1.62% 38.63% 13113 1.3049 79.26 99.51 34.64% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200324 100 100.5 90.5 98.32 1.07% 0.71% 39.22% 20402 1.9918 120.99 97.63 32.09% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200323 100 104.63 96.89 97.28 -7.79% -3.15% 37.75% 20084 2.0173 122.54 100.44 35.9% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200320 110.82 112.45 104.28 105.5 -3.92% -2.45% 49.39% 23065 2.4945 151.52 108.15 46.33% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200319 104.7 111 101.59 109.81 4.13% 3.19% 55.49% 24546 2.6123 158.68 106.42 43.99% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200318 104 111.96 102.8 105.45 3.61% -1.69% 49.32% 26311 2.822 171.42 107.26 45.12% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200317 102 103.77 96 101.78 1.78% 1.99% 44.12% 20998 2.0954 127.28 99.79 35.02% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200316 110.22 112.15 98.05 100 -8% -3.25% 41.6% 22473 2.3229 141.1 103.36 39.85% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200313 106.21 111 104 108.7 -2.07% 1.45% 53.92% 19648 2.1052 127.88 107.15 44.97% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200312 108 115 107.64 111 -1.73% -0.11% 57.18% 17311 1.9236 116.84 111.12 50.35% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200311 119.8 120.83 111.68 112.95 -4.29% -2.03% 59.94% 18342 2.1147 128.45 115.29 55.99% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200310 113.18 118.88 113.18 118.01 2.7% 0.75% 67.11% 18840 2.2067 134.04 117.13 58.48% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200309 115.01 122.23 114 114.91 -2.83% -2.25% 62.72% 23835 2.8019 170.19 117.55 59.04% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200306 117.94 120.88 116.01 118.26 0.14% -0.52% 67.46% 12896 1.5331 93.12 118.88 60.84% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200305 124.88 124.88 115 118.1 -1.58% -0.15% 67.23% 22000 2.6022 158.06 118.28 60.03% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200304 122.63 122.63 115 119.99 -2.91% 1.39% 69.91% 30228 3.5776 217.31 118.35 60.13% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200303 121.7 130.5 121.62 123.58 3.6% -1.86% 74.99% 26928 3.3908 205.97 125.92 70.37% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200302 115.1 121.99 115.1 119.29 4.91% -0.33% 68.92% 22307 2.6697 162.16 119.68 61.93% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200228 113.6 124.3 111.92 113.71 -5.04% -2.83% 61.02% 28032 3.2803 199.25 117.02 58.33% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200227 117.99 122.99 113.25 119.75 0.42% 1.48% 69.57% 19194 2.2649 137.58 118 59.65% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200226 126 128.26 119.25 119.25 -10% -1.82% 68.86% 23182 2.8158 171.04 121.46 64.34% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200225 129 136.5 122 132.5 -1.49% 2.86% 87.62% 38245 4.9263 299.24 128.81 74.28% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200224 124 136.5 120 134.5 8.21% 3.37% 90.46% 29511 3.84 233.25 130.12 76.05% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200221 111 124.3 111 124.3 10% 4.97% 76.01% 36640 4.3389 263.56 118.42 60.22% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200220 117.51 121.5 109 113 0.81% -0.39% 60.01% 37027 4.2002 255.13 113.44 53.48% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200219 102 114.4 100 112.09 7.57% 3.38% 58.72% 32295 3.5017 212.7 108.43 46.71% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200218 102 105.88 98.01 104.2 8.26% 2.64% 47.55% 39756 4.036 245.16 101.52 37.36% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200217 91 96.25 90 96.25 10% 2.77% 36.29% 23540 2.2048 133.93 93.66 26.72% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200214 86.6 89.77 85.71 87.5 1.74% -0.06% 23.9% 20359 1.7824 108.27 87.55 18.45% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200213 86.5 89.9 85.11 86 -1.07% -1.19% 21.78% 21395 1.8622 113.11 87.04 17.76% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200212 84.7 87.54 84.08 86.93 2.72% 0.87% 23.1% 14497 1.2494 75.89 86.18 16.6% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200211 85.04 86.28 81.68 84.63 2.04% 0.01% 19.84% 19836 1.6785 101.96 84.62 14.49% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200210 81.2 85.68 81.2 82.94 2.4% -0.35% 17.45% 32308 2.689 163.34 83.23 12.61% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200207 80.31 84.8 79.51 81 0.77% -0.8% 14.7% 28186 2.3013 139.79 81.65 10.47% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200206 74.19 81.8 74.19 80.38 7.26% 1.77% 13.82% 33852 2.6736 162.4 78.98 6.86% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200205 70.69 76.99 69.9 74.94 5.62% 1.2% 6.12% 27406 2.0293 123.27 74.05 0.19% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200204 63.5 72 63.5 70.95 5.94% 4.68% 0.47% 34653 2.3488 142.67 67.78 -8.29% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200203 66.97 66.97 66.97 66.97 -10% 0.01% -5.17% 3977 0.2663 16.18 66.96 -9.4% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200123 77.9 78.47 73.09 74.41 -4.48% -1.73% 5.37% 21578 1.6339 99.25 75.72 2.45% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200122 77.88 79.78 76.1 77.9 -0.98% -0.32% 10.31% 19107 1.4933 90.71 78.15 5.74% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200121 78.42 81.78 77.6 78.67 0.09% -1.6% 11.4% 22726 1.8169 110.36 79.95 8.17% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200120 76.99 78.9 75.2 78.6 1.81% 2.29% 11.3% 21360 1.6414 99.7 76.84 3.96% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200117 76.72 77.74 75 77.2 1.77% 0.67% 9.32% 17920 1.3743 83.48 76.69 3.76% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200116 76.7 77.35 75 75.86 -0.12% -0.65% 7.42% 15561 1.1883 72.18 76.36 3.31% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200115 74.77 77 74.77 75.95 0.57% -0.04% 7.55% 13524 1.0276 62.42 75.98 2.8% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200114 77.05 77.74 75.52 75.52 -0.91% -1.2% 6.94% 17329 1.3247 80.47 76.44 3.42% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200113 75.59 76.8 74.5 76.21 -0.77% 0.63% 7.92% 26626 2.0164 122.48 75.73 2.46% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200110 80.8 82.5 76.76 76.8 -3.16% -2.88% 8.75% 33969 2.6864 163.18 79.08 6.99% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200109 81.4 81.41 77.3 79.31 -1.55% 0.71% 12.31% 19754 1.5557 94.5 78.75 6.55% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200108 78.61 81.8 77.78 80.56 0.76% 1.47% 14.08% 18189 1.4441 87.72 79.39 7.41% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200107 79.8 80.79 77.6 79.95 0.44% 1.02% 13.21% 20883 1.6526 100.38 79.14 7.08% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200106 76.7 81.1 76 79.6 1.76% 0.51% 12.72% 26309 2.0837 126.57 79.2 7.16% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200103 78.35 81.18 76.6 78.22 0.86% -0.7% 10.76% 34675 2.7313 165.91 78.77 6.58% 70.65 0% 70.29 0% 70.62 0% 0.84%
20200102 77.02 79.3 74.1 77.55 2.48% 0.26% 9.81% 40279 3.1154 189.24 77.35 4.65% 70.65 0% 70.29 0% 70.62 0% 0.84%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1