日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 33.55 | 33.58 | 33.09 | 33.23 | -0.36% | -0.12% | -52.95% | 49049 | 1.6319 | 78.82 | 33.27 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230927 | 32.7 | 33.77 | 32.56 | 33.35 | 1.65% | 0% | -52.78% | 66755 | 2.2266 | 107.07 | 33.35 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230926 | 32.86 | 33.43 | 32.65 | 32.81 | -0.27% | -0.55% | -53.54% | 52339 | 1.7267 | 81.03 | 32.99 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230925 | 33.25 | 33.4 | 32.34 | 32.9 | -1.59% | 0.52% | -53.41% | 63119 | 2.0657 | 97.31 | 32.73 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230922 | 32.59 | 33.49 | 32.41 | 33.43 | 2.33% | 1% | -52.66% | 65694 | 2.1745 | 99.8 | 33.1 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230921 | 32.77 | 32.98 | 32.33 | 32.67 | -0.67% | 0.28% | -53.74% | 36755 | 1.1976 | 56.55 | 32.58 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230920 | 33.11 | 33.34 | 32.66 | 32.89 | -0.75% | -0.15% | -53.43% | 45207 | 1.4893 | 66.16 | 32.94 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230919 | 33.56 | 33.65 | 33.1 | 33.14 | -1.57% | -0.42% | -53.07% | 48286 | 1.6068 | 68.04 | 33.28 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230918 | 33.01 | 34.43 | 32.97 | 33.67 | 0.69% | -0.53% | -52.32% | 71444 | 2.4186 | 94.92 | 33.85 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230915 | 33.08 | 34.6 | 32.78 | 33.44 | 1.39% | -0.83% | -52.65% | 83846 | 2.8274 | 110.09 | 33.72 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230914 | 33.46 | 33.53 | 32.65 | 32.98 | -1.58% | -0.12% | -53.3% | 52724 | 1.7411 | 67.73 | 33.02 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230913 | 34.34 | 34.34 | 32.87 | 33.51 | -2.39% | 0.24% | -52.55% | 82905 | 2.7711 | 97.04 | 33.43 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230912 | 34.53 | 34.77 | 34.06 | 34.33 | -0.89% | -0.17% | -51.39% | 48045 | 1.6524 | 48.29 | 34.39 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230911 | 33.72 | 34.77 | 33.25 | 34.64 | 2.36% | 1.17% | -50.95% | 75248 | 2.5764 | 67.12 | 34.24 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230908 | 33.82 | 34.07 | 33.41 | 33.84 | 0.24% | 0.3% | -52.08% | 46815 | 1.5796 | 40.16 | 33.74 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230907 | 34.71 | 34.88 | 33.71 | 33.76 | -3.32% | -1.11% | -52.19% | 74080 | 2.5291 | 62.48 | 34.14 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230906 | 35.5 | 35.5 | 34.56 | 34.92 | -1.77% | 0.09% | -50.55% | 73746 | 2.5732 | 62.23 | 34.89 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230905 | 36.3 | 36.47 | 35.4 | 35.55 | -2.31% | -0.92% | -49.66% | 91436 | 3.2803 | 77.39 | 35.88 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230904 | 36.51 | 36.58 | 36.15 | 36.39 | 0.11% | 0.17% | -48.47% | 68862 | 2.5021 | 59.31 | 36.33 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230901 | 35.9 | 36.75 | 35.85 | 36.35 | 0.66% | -0.08% | -48.53% | 80736 | 2.9368 | 69.12 | 36.38 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230831 | 36.38 | 36.73 | 35.86 | 36.11 | -1.69% | -0.17% | -48.87% | 124563 | 4.5054 | 105.61 | 36.17 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230830 | 35 | 36.85 | 34.56 | 36.73 | 5.67% | 2.57% | -47.99% | 235602 | 8.4378 | 198.08 | 35.81 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230829 | 31.6 | 34.76 | 31.17 | 34.76 | 10% | 4.51% | -50.78% | 175545 | 5.8385 | 151.33 | 33.26 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230828 | 33 | 33 | 31.02 | 31.6 | 1.97% | -1% | -55.25% | 110213 | 3.5185 | 84.3 | 31.92 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230825 | 31.53 | 31.92 | 30.86 | 30.99 | -3.13% | -0.99% | -56.12% | 88282 | 2.7629 | 65.25 | 31.3 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230824 | 32.26 | 32.68 | 31.82 | 31.99 | -0.62% | -0.84% | -54.7% | 107322 | 3.4618 | 79.66 | 32.26 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230823 | 33.98 | 33.99 | 32.13 | 32.19 | -4.96% | -1.62% | -54.42% | 114611 | 3.7495 | 83.64 | 32.72 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230822 | 33.65 | 33.89 | 32.7 | 33.87 | 1.35% | 1.96% | -52.04% | 102423 | 3.402 | 66.55 | 33.22 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230821 | 33.9 | 34.34 | 33.33 | 33.42 | -1.85% | -0.98% | -52.68% | 88753 | 2.9955 | 58.32 | 33.75 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230818 | 35.02 | 35.2 | 34.05 | 34.05 | -2.58% | -1.45% | -51.78% | 90237 | 3.1177 | 58.56 | 34.55 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230817 | 35.58 | 35.64 | 34.51 | 34.95 | -2.05% | 0% | -50.51% | 129660 | 4.5318 | 77.59 | 34.95 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230816 | 36.69 | 37.69 | 35.56 | 35.68 | -2.7% | -1.84% | -49.48% | 116890 | 4.2484 | 70.67 | 36.35 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230815 | 39.92 | 39.93 | 35.63 | 36.67 | -6.88% | -1.19% | -48.07% | 243477 | 9.0365 | 144.34 | 37.11 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230814 | 39.52 | 39.88 | 38.68 | 39.38 | -1.67% | 0.46% | -44.24% | 108404 | 4.2496 | 63.58 | 39.2 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230811 | 40.81 | 41.2 | 40.03 | 40.05 | -2.25% | -0.89% | -43.29% | 94518 | 3.8193 | 52.15 | 40.41 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230810 | 41.21 | 41.77 | 40.8 | 40.97 | -0.94% | -0.34% | -41.99% | 116639 | 4.795 | 66.05 | 41.11 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230809 | 39.1 | 42.2 | 39.1 | 41.36 | 4.71% | 0.15% | -41.43% | 242835 | 10.0287 | 142.17 | 41.3 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230808 | 39.5 | 39.65 | 38.87 | 39.5 | 0.15% | 0.77% | -44.07% | 91295 | 3.5787 | 57.31 | 39.2 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230807 | 40.6 | 40.6 | 39.19 | 39.44 | -2.98% | -0.33% | -44.15% | 121550 | 4.8097 | 75.97 | 39.57 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230804 | 40.02 | 41.25 | 39.6 | 40.65 | 1.57% | 0.67% | -42.44% | 205027 | 8.2792 | 134.76 | 40.38 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230803 | 39.35 | 40.35 | 39.12 | 40.02 | 1.19% | 0.43% | -43.33% | 155281 | 6.1876 | 107.79 | 39.85 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230802 | 39.5 | 40.28 | 38.98 | 39.55 | -0.93% | 0.13% | -44% | 169172 | 6.6817 | 114.39 | 39.5 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230801 | 39.04 | 40.48 | 38.52 | 39.92 | 4.28% | 1.11% | -43.47% | 330773 | 13.0579 | 244.41 | 39.48 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230731 | 34.93 | 38.28 | 34.9 | 38.28 | 10% | 1.27% | -45.79% | 276270 | 10.4432 | 243.52 | 37.8 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230728 | 33.66 | 34.82 | 33.59 | 34.8 | 2.2% | 1.99% | -50.72% | 77169 | 2.6333 | 73.44 | 34.12 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230727 | 34.9 | 35.18 | 34 | 34.05 | -2.35% | -1.13% | -51.78% | 78403 | 2.7 | 68.85 | 34.44 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230726 | 35.68 | 35.69 | 34.73 | 34.87 | -2.27% | -0.54% | -50.62% | 74180 | 2.6011 | 63.59 | 35.06 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230725 | 34.77 | 36.13 | 34.77 | 35.68 | 3.66% | 0.45% | -49.48% | 126012 | 4.4754 | 97.9 | 35.52 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230724 | 34.6 | 35.11 | 33.91 | 34.42 | -1.38% | 0.12% | -51.26% | 86062 | 2.9592 | 68.3 | 34.38 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230721 | 35.28 | 36.29 | 34.58 | 34.9 | -2.05% | -1.33% | -50.58% | 119769 | 4.236 | 97.02 | 35.37 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230720 | 34.55 | 36.95 | 34.4 | 35.63 | 3.91% | -0.47% | -49.55% | 199324 | 7.1364 | 167.92 | 35.8 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230719 | 34.41 | 34.74 | 33.96 | 34.29 | -0.78% | 0.15% | -51.44% | 50434 | 1.727 | 46.02 | 34.24 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230718 | 35.19 | 35.2 | 34.05 | 34.56 | -1.43% | 0.32% | -51.06% | 79003 | 2.7218 | 69.39 | 34.45 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230717 | 35.87 | 36.09 | 34.87 | 35.06 | -0.37% | -1.02% | -50.35% | 101998 | 3.6123 | 92.73 | 35.42 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230714 | 36.19 | 36.22 | 34.4 | 35.19 | -2.84% | 0% | -50.17% | 171141 | 6.0221 | 153.45 | 35.19 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230713 | 36.25 | 36.74 | 35.89 | 36.22 | -1.95% | -0.03% | -48.71% | 121261 | 4.3934 | 119.21 | 36.23 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230712 | 35.6 | 39.18 | 35.6 | 36.94 | 3.44% | -1.76% | -47.69% | 196248 | 7.3788 | 206.08 | 37.6 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230711 | 35.99 | 36.63 | 35.6 | 35.71 | -0.39% | -0.39% | -49.43% | 59812 | 2.1441 | 68.25 | 35.85 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230710 | 35.66 | 37.53 | 35.48 | 35.85 | 0.59% | -1.57% | -49.24% | 90663 | 3.3019 | 98.7 | 36.42 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230707 | 37.5 | 37.99 | 35.52 | 35.64 | -3.23% | -1.55% | -49.53% | 85892 | 3.1091 | 90.68 | 36.2 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230706 | 37.19 | 37.32 | 36.68 | 36.83 | -0.54% | -0.3% | -47.85% | 61260 | 2.2628 | 62.91 | 36.94 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230705 | 38.2 | 38.6 | 36.9 | 37.03 | -3.04% | -1.7% | -47.56% | 90981 | 3.4275 | 86.9 | 37.67 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230704 | 38.03 | 38.32 | 37.53 | 38.19 | 0.45% | 0.47% | -45.92% | 64878 | 2.4661 | 60.7 | 38.01 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230703 | 37.01 | 38.2 | 36.94 | 38.02 | 2.95% | 0.93% | -46.16% | 102596 | 3.8648 | 86.72 | 37.67 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230630 | 35.57 | 37.75 | 35.08 | 36.93 | 4.03% | 0.82% | -47.71% | 96650 | 3.5403 | 71.04 | 36.63 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230629 | 35.9 | 36.59 | 35.45 | 35.5 | -2.01% | -0.95% | -49.73% | 71746 | 2.5711 | 51.43 | 35.84 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230628 | 37.38 | 37.5 | 35.85 | 36.23 | -3.54% | -0.3% | -48.7% | 103081 | 3.7464 | 73.68 | 36.34 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230627 | 37.44 | 38.35 | 37.11 | 37.56 | 0.56% | -0.56% | -46.81% | 89883 | 3.3947 | 64.81 | 37.77 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230626 | 37.5 | 38.14 | 36.63 | 37.35 | -1.71% | 0.19% | -47.11% | 110765 | 4.129 | 73.83 | 37.28 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230621 | 39.4 | 39.45 | 37.87 | 38 | -4.06% | -1.48% | -46.19% | 141123 | 5.4428 | 97.01 | 38.57 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230620 | 40.1 | 40.67 | 39.08 | 39.61 | -0.93% | -0.15% | -43.91% | 130029 | 5.1587 | 89.81 | 39.67 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230619 | 57.62 | 58.97 | 57.61 | 58.14 | 1.11% | -0.05% | -17.67% | 88688 | 5.1593 | 87.25 | 58.17 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230616 | 57.45 | 57.9 | 55.72 | 57.5 | 0.79% | 0.67% | -18.58% | 110929 | 6.3361 | 102.3 | 57.12 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230615 | 55.1 | 58.37 | 54.14 | 57.05 | 5.06% | -0.07% | -19.22% | 158759 | 9.0633 | 143.56 | 57.09 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230614 | 53.81 | 54.53 | 52.88 | 54.3 | 1.95% | 1.1% | -23.11% | 70268 | 3.7741 | 61.79 | 53.71 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230613 | 54.29 | 54.78 | 53.19 | 53.26 | -1.17% | -1.04% | -24.58% | 64032 | 3.4463 | 55.71 | 53.82 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230612 | 53.64 | 54.55 | 52.5 | 53.89 | 0.24% | 1.03% | -23.69% | 97547 | 5.2031 | 78.94 | 53.34 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230609 | 54.2 | 55.17 | 53.75 | 53.76 | -0.54% | -1.34% | -23.87% | 127705 | 6.9586 | 98.03 | 54.49 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230608 | 54.2 | 55.18 | 53.41 | 54.05 | -0.31% | -0.26% | -23.46% | 79459 | 4.306 | 63.25 | 54.19 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230607 | 52.48 | 55.79 | 51.75 | 54.22 | 2.69% | 1.08% | -23.22% | 126881 | 6.8063 | 99.35 | 53.64 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230606 | 52 | 53.62 | 51.51 | 52.8 | 1.46% | 0.51% | -25.23% | 129699 | 6.8136 | 104.22 | 52.53 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230605 | 49.85 | 52.3 | 49.11 | 52.04 | 5.6% | 1.94% | -26.31% | 153935 | 7.8577 | 126.69 | 51.05 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230602 | 47 | 49.9 | 46.9 | 49.28 | 4.34% | 0.8% | -30.22% | 150686 | 7.3666 | 121.76 | 48.89 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230601 | 45.35 | 48.32 | 44.73 | 47.23 | 3.01% | 1.24% | -33.12% | 153206 | 7.1475 | 115.52 | 46.65 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230531 | 46.11 | 46.87 | 45.23 | 45.85 | -1.33% | -0.22% | -35.08% | 99374 | 4.5658 | 62.63 | 45.95 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230530 | 46 | 46.77 | 44.95 | 46.47 | -0.04% | 1% | -34.2% | 162411 | 7.4732 | 103.33 | 46.01 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230529 | 51.55 | 51.66 | 46.49 | 46.49 | -10.01% | -1.88% | -34.17% | 217701 | 10.3156 | 149.04 | 47.38 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230526 | 52.83 | 53.04 | 50.91 | 51.66 | -2.6% | -0.23% | -26.85% | 78761 | 4.078 | 63.18 | 51.78 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230525 | 54.1 | 55.17 | 52.12 | 53.04 | -2.7% | -0.62% | -24.89% | 88765 | 4.7376 | 67.87 | 53.37 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230524 | 55.15 | 56.01 | 54.27 | 54.51 | -2.07% | -0.66% | -22.81% | 67180 | 3.6864 | 53.65 | 54.87 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230523 | 56.88 | 56.88 | 55.57 | 55.66 | -2.09% | -0.73% | -21.18% | 61131 | 3.4277 | 49.44 | 56.07 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230522 | 57.65 | 58.44 | 55.5 | 56.85 | -2.29% | 0.51% | -19.5% | 112975 | 6.39 | 88.91 | 56.56 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230519 | 58.92 | 59.69 | 56.1 | 58.18 | -1.82% | 0.28% | -17.62% | 148177 | 8.5974 | 119.66 | 58.02 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230518 | 62 | 62.67 | 59.04 | 59.26 | 3.22% | -2.68% | -16.09% | 298276 | 18.1619 | 246.86 | 60.89 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230517 | 57.41 | 57.41 | 55.5 | 57.41 | 10% | 0.74% | -18.71% | 76347 | 4.3508 | 70.17 | 56.99 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230516 | 53.4 | 53.69 | 51.21 | 52.19 | -2.27% | 0% | -26.1% | 83395 | 4.352 | 62.65 | 52.19 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230515 | 50.3 | 53.57 | 50.1 | 53.4 | 5.53% | 2.28% | -24.38% | 107729 | 5.6247 | 77.04 | 52.21 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230510 | 54.5 | 54.5 | 51.79 | 52.42 | -4.88% | -0.21% | -25.77% | 176908 | 9.2931 | 125.82 | 52.53 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230509 | 57 | 57 | 55.03 | 55.11 | -2.46% | -0.68% | -21.96% | 64147 | 3.5594 | 52.18 | 55.49 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230508 | 57.6 | 58.1 | 56.21 | 56.5 | -1.24% | -0.81% | -19.99% | 73743 | 4.2001 | 61.23 | 56.96 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230505 | 57.39 | 58.47 | 56.32 | 57.21 | -1.8% | -0.05% | -18.99% | 103061 | 5.8988 | 83.16 | 57.24 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230504 | 59 | 61 | 58.13 | 58.26 | -3.11% | -1.55% | -17.5% | 103711 | 6.1371 | 81.21 | 59.18 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230428 | 57.64 | 62.48 | 57.64 | 60.13 | -0.99% | -0.45% | -14.85% | 163905 | 9.9003 | 125.7 | 60.4 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230427 | 59.18 | 62.6 | 59.15 | 60.73 | 3.11% | 0% | -14% | 108273 | 6.5759 | 85.63 | 60.73 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230426 | 55 | 60.96 | 55 | 58.9 | -3.62% | 0.74% | -16.6% | 200146 | 11.7031 | 144.02 | 58.47 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230425 | 66.7 | 66.8 | 61.11 | 61.11 | -10% | -1.8% | -13.47% | 126142 | 7.8498 | 94.58 | 62.23 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230424 | 64.5 | 69 | 64.08 | 67.9 | 5.01% | 0.8% | -3.85% | 87764 | 5.9121 | 65.46 | 67.36 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230421 | 65.67 | 66.55 | 64.55 | 64.66 | -3.35% | -0.93% | -8.44% | 63507 | 4.1453 | 45.68 | 65.27 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230420 | 66.51 | 68.09 | 66.32 | 66.9 | -0.36% | -0.33% | -5.27% | 59283 | 3.9791 | 43.69 | 67.12 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230419 | 68.98 | 70.05 | 67.05 | 67.14 | -2.6% | -1.84% | -4.93% | 96338 | 6.5893 | 72.14 | 68.4 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230418 | 64.33 | 70.22 | 64.03 | 68.93 | 6.57% | 1.35% | -2.39% | 155343 | 10.5655 | 116.1 | 68.01 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230417 | 66.65 | 66.79 | 63.88 | 64.68 | -3.3% | -0.51% | -8.41% | 145716 | 9.4724 | 106.46 | 65.01 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230414 | 69.48 | 69.76 | 66.6 | 66.89 | -4.17% | -0.8% | -5.28% | 121729 | 8.2084 | 99.91 | 67.43 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230413 | 70.61 | 73.8 | 67.53 | 69.8 | -0.21% | -0.57% | -1.16% | 157190 | 11.034 | 142.79 | 70.2 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230412 | 69.51 | 72.22 | 68.81 | 69.95 | 5.19% | -0.55% | -0.95% | 191511 | 13.4712 | 188.38 | 70.34 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230411 | 72 | 72.3 | 66.03 | 66.5 | -9.36% | -1.19% | -5.83% | 225108 | 15.149 | 228.7 | 67.3 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230410 | 75.17 | 75.88 | 73.36 | 73.37 | -2.37% | -1.32% | 3.89% | 84295 | 6.2676 | 103.6 | 74.35 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230407 | 75.45 | 75.63 | 74 | 75.15 | -0.65% | 0.44% | 6.41% | 59796 | 4.4737 | 70.68 | 74.82 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230406 | 75.2 | 77.38 | 74.73 | 75.64 | -0.54% | -0.38% | 7.11% | 55456 | 4.2108 | 66.37 | 75.93 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230404 | 79.01 | 79.2 | 75.75 | 76.05 | -3.43% | -0.59% | 7.69% | 80594 | 6.1652 | 95.85 | 76.5 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230403 | 82.69 | 84.6 | 78.14 | 78.75 | -5.06% | -1.83% | 11.51% | 106397 | 8.5351 | 133.01 | 80.22 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230331 | 83.57 | 83.79 | 82.53 | 82.95 | -0.43% | -0.17% | 17.46% | 33043 | 2.7455 | 45.9 | 83.09 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230330 | 83.41 | 84.66 | 82.66 | 83.31 | -0.61% | -0.36% | 17.97% | 40921 | 3.4216 | 54.39 | 83.61 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230329 | 85.69 | 86.31 | 83.1 | 83.82 | -2.18% | -0.3% | 18.69% | 62345 | 5.2416 | 83.12 | 84.07 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230328 | 84.17 | 87.25 | 82.87 | 85.69 | 0.97% | -0.4% | 21.34% | 94544 | 8.1334 | 132.76 | 86.03 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230327 | 84.4 | 86.37 | 82.31 | 84.87 | 0.69% | 0.71% | 20.18% | 112169 | 9.4525 | 154.69 | 84.27 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230324 | 79.98 | 85.73 | 78.35 | 84.29 | 6.21% | 2.51% | 19.36% | 111387 | 9.1594 | 166 | 82.23 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230323 | 78.19 | 80.8 | 76.9 | 79.36 | 1.48% | 0.6% | 12.38% | 59368 | 4.6835 | 94.97 | 78.89 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230322 | 76.02 | 78.66 | 76.02 | 78.2 | 3.22% | 0.94% | 10.73% | 65657 | 5.0867 | 100.94 | 77.47 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230321 | 76.53 | 78.3 | 73.95 | 75.76 | -0.79% | 0.56% | 7.28% | 81188 | 6.1167 | 116.23 | 75.34 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230320 | 77.63 | 78.61 | 75.92 | 76.36 | -2.1% | -0.81% | 8.13% | 54481 | 4.194 | 83.23 | 76.98 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230317 | 79.59 | 82 | 76.8 | 78 | -1.29% | -1.32% | 10.45% | 73938 | 5.8441 | 116.65 | 79.04 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230316 | 80.51 | 81.1 | 79 | 79.02 | -2.32% | -1.04% | 11.89% | 44067 | 3.5186 | 74.35 | 79.85 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230315 | 81.65 | 81.83 | 80.57 | 80.9 | -0.76% | -0.1% | 14.56% | 42969 | 3.4798 | 73.46 | 80.98 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230314 | 78.58 | 83.33 | 78.3 | 81.52 | 4.35% | 0.23% | 15.43% | 98963 | 8.0486 | 165.17 | 81.33 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230313 | 79.29 | 79.4 | 77.83 | 78.12 | -1.46% | -0.55% | 10.62% | 43645 | 3.4283 | 78.7 | 78.55 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230310 | 79.5 | 81.45 | 79.02 | 79.28 | -0.9% | -0.59% | 12.26% | 46667 | 3.7219 | 86.68 | 79.75 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230309 | 79.3 | 81 | 77.35 | 80 | 0.9% | 0.95% | 13.28% | 66471 | 5.2678 | 127.76 | 79.25 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230308 | 74.92 | 80.44 | 74.53 | 79.29 | 5.73% | 0.85% | 12.28% | 93240 | 7.3309 | 190.67 | 78.62 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230307 | 76.86 | 77.58 | 74.98 | 74.99 | -2.8% | -1.22% | 6.19% | 50042 | 3.7993 | 111.75 | 75.92 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230306 | 78.2 | 79.3 | 77.03 | 77.15 | -1.1% | -1.01% | 9.25% | 49280 | 3.8408 | 112.31 | 77.94 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230303 | 78.35 | 78.59 | 77.45 | 78.01 | -0.45% | -0.06% | 10.46% | 37609 | 2.9357 | 75.07 | 78.06 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230302 | 79.28 | 79.56 | 78.19 | 78.36 | -1.15% | -0.53% | 10.96% | 43850 | 3.4547 | 79.49 | 78.78 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230301 | 80.11 | 80.58 | 78.7 | 79.27 | -1.88% | -0.03% | 12.25% | 60560 | 4.8016 | 104.13 | 79.29 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230228 | 80.7 | 81.5 | 79.73 | 80.79 | 0.59% | 0.39% | 14.4% | 35234 | 2.8357 | 56.43 | 80.48 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230227 | 80.92 | 81.55 | 80.01 | 80.32 | -1.07% | -0.37% | 13.74% | 34870 | 2.8113 | 47.27 | 80.62 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230224 | 81.36 | 81.66 | 80.4 | 81.19 | -0.2% | 0.3% | 14.97% | 24255 | 1.9635 | 31.98 | 80.95 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230223 | 81.4 | 82.18 | 80.73 | 81.35 | 0.2% | 0.02% | 15.19% | 29202 | 2.3751 | 38.24 | 81.33 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230222 | 82.5 | 82.78 | 81 | 81.19 | -1.91% | -0.64% | 14.97% | 32948 | 2.6923 | 43.67 | 81.71 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230221 | 83.31 | 83.94 | 81.55 | 82.77 | -0.52% | 0.05% | 17.2% | 45431 | 3.7584 | 61.38 | 82.73 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230220 | 80.42 | 84.24 | 78.61 | 83.2 | 4.94% | 0.89% | 17.81% | 105635 | 8.7115 | 143.42 | 82.47 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230217 | 80.05 | 81.89 | 77.18 | 79.28 | -2.6% | -0.04% | 12.26% | 91365 | 7.2464 | 127.36 | 79.31 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230216 | 85 | 85.24 | 81 | 81.4 | -3.68% | -1.99% | 15.26% | 72745 | 6.0415 | 116.15 | 83.05 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230215 | 83.05 | 85.71 | 82.82 | 84.51 | -0.63% | 0.33% | 19.67% | 104263 | 8.7821 | 175.03 | 84.23 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230214 | 93.92 | 94.49 | 85.05 | 85.05 | -10% | -1.47% | 20.43% | 139192 | 12.0156 | 270.31 | 86.32 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230213 | 96.21 | 98.31 | 94 | 94.5 | -1.78% | -0.97% | 33.81% | 48104 | 4.5906 | 130.49 | 95.43 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230210 | 97.48 | 98.41 | 95.45 | 96.21 | -1.3% | -0.3% | 36.24% | 25945 | 2.5036 | 74.24 | 96.5 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230209 | 96.19 | 97.71 | 95.68 | 97.48 | 1.15% | 0.38% | 38.03% | 20603 | 2.0008 | 59.46 | 97.11 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230208 | 97.01 | 97.88 | 95.8 | 96.37 | -0.61% | -0.05% | 36.46% | 25194 | 2.4292 | 71.5 | 96.42 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230207 | 99.5 | 99.62 | 96.88 | 96.96 | -2.66% | -0.89% | 37.3% | 36012 | 3.5231 | 104.3 | 97.83 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230206 | 98.6 | 100.74 | 97.11 | 99.61 | 0.92% | 0.76% | 41.05% | 49465 | 4.8903 | 143.9 | 98.86 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230203 | 98.5 | 99 | 97.08 | 98.7 | 0.1% | 0.75% | 39.76% | 23888 | 2.3402 | 71.96 | 97.97 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230202 | 96.2 | 99.39 | 95.67 | 98.6 | 2.71% | 0.44% | 39.62% | 41183 | 4.043 | 125.98 | 98.17 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230201 | 97.26 | 97.6 | 95.62 | 96 | -0.95% | -0.16% | 35.94% | 28829 | 2.7719 | 91.23 | 96.15 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230131 | 97.6 | 97.67 | 95.6 | 96.92 | 0.01% | 0.44% | 37.24% | 28811 | 2.7804 | 91.67 | 96.5 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230130 | 98.91 | 99.44 | 96.88 | 96.91 | -0.79% | -0.84% | 37.23% | 33501 | 3.2742 | 108.65 | 97.73 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230120 | 96.18 | 97.97 | 95.6 | 97.68 | 2.18% | 0.73% | 38.32% | 27238 | 2.6413 | 86.81 | 96.97 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230119 | 96.96 | 96.96 | 95.3 | 95.6 | -0.78% | -0.41% | 35.37% | 23830 | 2.2874 | 74.13 | 95.99 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230118 | 96.8 | 97.45 | 95.37 | 96.35 | -0.36% | -0.01% | 36.43% | 22081 | 2.1277 | 63.99 | 96.36 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230117 | 98.88 | 98.89 | 95.32 | 96.7 | -1.61% | -0.01% | 36.93% | 39157 | 3.7867 | 112.06 | 96.71 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230116 | 97.5 | 99.79 | 97.29 | 98.28 | 1.22% | -0.61% | 39.17% | 35436 | 3.5039 | 105.67 | 98.88 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230113 | 97.8 | 97.85 | 96.63 | 97.1 | 0.83% | -0.01% | 37.5% | 21728 | 2.1099 | 63.09 | 97.11 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230112 | 96.98 | 97.83 | 94.2 | 96.3 | 0.42% | 0.3% | 36.36% | 27865 | 2.6752 | 76.14 | 96.01 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230111 | 96.78 | 97.46 | 94.11 | 95.9 | -0.91% | 0.46% | 35.8% | 31915 | 3.0466 | 82.77 | 95.46 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230110 | 98.22 | 98.66 | 96 | 96.78 | -0.9% | 0.28% | 37.04% | 26312 | 2.5395 | 68.48 | 96.51 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230109 | 96.87 | 99.04 | 96.08 | 97.66 | 0.68% | -0.45% | 38.29% | 35046 | 3.4379 | 89.32 | 98.1 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230106 | 93.1 | 97.26 | 92.8 | 97 | 4.11% | 1.21% | 37.35% | 41153 | 3.9443 | 95.48 | 95.84 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230105 | 90.97 | 93.76 | 90 | 93.17 | 3.5% | 0.84% | 31.93% | 40083 | 3.7031 | 80.13 | 92.39 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230104 | 90.23 | 91.5 | 89.32 | 90.02 | -0.17% | -0.13% | 27.47% | 30165 | 2.719 | 51.33 | 90.14 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20230103 | 88.44 | 90.79 | 87.6 | 90.17 | 1.96% | 0.52% | 27.68% | 33495 | 3.0044 | 45.48 | 89.7 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221230 | 89.41 | 90.99 | 87.7 | 88.44 | -0.28% | -0.74% | 25.23% | 42073 | 3.7487 | 59.62 | 89.1 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221229 | 86.89 | 89.32 | 86.33 | 88.69 | 1.91% | 0.6% | 25.59% | 41663 | 3.673 | 52.61 | 88.16 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221228 | 84.43 | 87.89 | 84.05 | 87.03 | 3.12% | 0.79% | 23.24% | 48658 | 4.2017 | 59.9 | 86.35 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221227 | 84.85 | 85.63 | 83.5 | 84.4 | -0.53% | 0.14% | 19.51% | 36927 | 3.1122 | 45.48 | 84.28 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221226 | 81.3 | 85.17 | 81 | 84.85 | 3.54% | 0.95% | 20.15% | 47862 | 4.0227 | 59.97 | 84.05 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221223 | 84.22 | 84.24 | 80.16 | 81.95 | -2.67% | 0.16% | 16.04% | 77857 | 6.3706 | 93.93 | 81.82 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221222 | 78.8 | 85.17 | 77.5 | 84.2 | 7.14% | 1.94% | 19.23% | 108784 | 8.9853 | 135 | 82.6 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221221 | 77.51 | 80.66 | 77.44 | 78.59 | 3.07% | -0.83% | 11.29% | 132086 | 10.4673 | 169.65 | 79.25 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221220 | 72.9 | 79.55 | 72.9 | 76.25 | -5.86% | 1.5% | 7.97% | 210966 | 15.8469 | 271.41 | 75.12 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221219 | 81 | 81 | 81 | 81 | -10% | 0% | 14.7% | 20902 | 1.6931 | 33.95 | 81 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221216 | 98 | 98 | 90 | 90 | -10% | -2.59% | 27.44% | 96326 | 8.8995 | 149.61 | 92.39 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221215 | 98.01 | 100 | 96.78 | 100 | 2.01% | 2.04% | 41.6% | 41697 | 4.0862 | 61.95 | 98 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221214 | 97.06 | 98.5 | 96.92 | 98.03 | 1.01% | 0.37% | 38.81% | 26441 | 2.5826 | 35.92 | 97.67 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221213 | 99.99 | 99.99 | 96.78 | 97.05 | -2.44% | -0.41% | 37.43% | 37893 | 3.6928 | 44.71 | 97.45 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221212 | 99.7 | 100.3 | 98.66 | 99.48 | -0.22% | -0.07% | 40.87% | 30405 | 3.0268 | 31.68 | 99.55 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221209 | 100.41 | 101.11 | 97.88 | 99.7 | -1.31% | 0.17% | 41.18% | 50731 | 5.0495 | 47.76 | 99.53 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221208 | 102.99 | 103.15 | 100.45 | 101.02 | -1.33% | -0.48% | 43.05% | 40386 | 4.0994 | 37.42 | 101.51 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221207 | 99.01 | 103.15 | 98.53 | 102.38 | 3.41% | 0.83% | 44.97% | 67337 | 6.8375 | 63.24 | 101.54 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221206 | 98.01 | 100.99 | 98 | 99 | 1.62% | -0.52% | 40.19% | 71534 | 7.1191 | 67.96 | 99.52 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221205 | 98.77 | 101.1 | 96.66 | 97.42 | -0.41% | -1.56% | 37.95% | 113889 | 11.2702 | 110.16 | 98.96 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221202 | 108.15 | 112.88 | 97.82 | 97.82 | -10% | -3.7% | 38.52% | 151912 | 15.4308 | 163.45 | 101.58 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221201 | 101 | 111.3 | 98.8 | 108.69 | 5.39% | 2.54% | 53.91% | 105271 | 11.1583 | 134.12 | 106 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221130 | 99.9 | 103.13 | 93 | 103.13 | 0.61% | 5.12% | 46.04% | 123386 | 12.1054 | 157.8 | 98.11 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221129 | 104.11 | 104.95 | 99.58 | 102.5 | 0.32% | 0.76% | 45.14% | 164188 | 16.703 | 238.43 | 101.73 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221128 | 102.17 | 103.1 | 102.17 | 102.17 | -10% | -0.01% | 44.68% | 130455 | 13.3299 | 228.4 | 102.18 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221125 | 113.52 | 118.3 | 113.52 | 113.52 | -10% | -0.16% | 60.75% | 78623 | 8.9395 | 169.95 | 113.7 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221124 | 128.55 | 128.64 | 125.05 | 126.13 | -0.6% | -0.51% | 78.6% | 21382 | 2.7108 | 49.87 | 126.78 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221123 | 127.11 | 129.12 | 126 | 126.89 | -0.79% | -0.13% | 79.68% | 29235 | 3.7143 | 68.04 | 127.05 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221122 | 128.1 | 131.75 | 126.41 | 127.9 | 0.25% | -0.85% | 81.11% | 37174 | 4.7952 | 88.81 | 128.99 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221121 | 129.2 | 129.49 | 126.31 | 127.58 | -0.88% | -0.28% | 80.66% | 25812 | 3.3024 | 61.84 | 127.94 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221118 | 127.77 | 130.1 | 126.1 | 128.71 | 1.57% | -0.25% | 82.26% | 31734 | 4.0945 | 73.43 | 129.03 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221117 | 123.1 | 127.2 | 122.6 | 126.72 | 2.03% | 1.53% | 79.44% | 35801 | 4.4685 | 81.4 | 124.81 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221116 | 119.6 | 125 | 119.6 | 124.2 | 3.79% | 0.76% | 75.87% | 42704 | 5.2635 | 98.09 | 123.26 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221115 | 121.55 | 122 | 118 | 119.66 | -1.58% | -0.25% | 69.44% | 39314 | 4.7162 | 90.43 | 119.96 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221114 | 116 | 122.38 | 115.6 | 121.58 | 4.58% | 0.99% | 72.16% | 60705 | 7.3085 | 141.4 | 120.39 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221111 | 125.99 | 126.68 | 116 | 116.25 | -6.14% | -2.73% | 64.61% | 87646 | 10.4742 | 220.24 | 119.51 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221110 | 123.11 | 125.18 | 122.86 | 123.86 | 0.28% | 0.02% | 75.39% | 22631 | 2.8027 | 69.29 | 123.84 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221109 | 125.02 | 126.32 | 123 | 123.51 | -1.89% | -0.48% | 74.89% | 25075 | 3.1118 | 76.98 | 124.1 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221108 | 124.88 | 126.5 | 123.35 | 125.89 | 1.38% | 0.4% | 78.26% | 33323 | 4.1785 | 94.73 | 125.39 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221107 | 127.01 | 127.56 | 122.34 | 124.18 | -2.23% | 0.02% | 75.84% | 42863 | 5.3216 | 117.55 | 124.15 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221104 | 126.8 | 128.66 | 126 | 127.01 | -0.19% | -0.1% | 79.85% | 24125 | 3.0672 | 66.02 | 127.14 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221103 | 123.51 | 127.51 | 123.08 | 127.25 | 2.51% | 0.69% | 80.19% | 26340 | 3.3289 | 70.03 | 126.38 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221102 | 125.7 | 127.3 | 123.71 | 124.13 | -0.89% | -1.06% | 75.77% | 30513 | 3.8282 | 77.18 | 125.46 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221101 | 124.01 | 126.99 | 122.63 | 125.25 | 1.01% | 0.47% | 77.36% | 35692 | 4.4495 | 90.94 | 124.66 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221031 | 123.97 | 126.49 | 122.6 | 124 | 0.23% | -0.08% | 75.59% | 26827 | 3.3293 | 69.07 | 124.1 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221028 | 126.82 | 127 | 123.01 | 123.71 | -2.21% | -0.66% | 75.18% | 27366 | 3.408 | 67.85 | 124.53 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221027 | 126.6 | 128.68 | 124.76 | 126.5 | -0.39% | 0.15% | 79.13% | 22957 | 2.8997 | 54.13 | 126.31 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221026 | 122 | 129.99 | 121 | 127 | 4.18% | 0.71% | 79.84% | 53014 | 6.6853 | 121.72 | 126.1 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221025 | 123.12 | 124 | 119.59 | 121.9 | -1.34% | 0.36% | 72.61% | 44204 | 5.3691 | 101.42 | 121.46 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221024 | 124.3 | 127 | 122.2 | 123.55 | -1.94% | -0.76% | 74.95% | 54548 | 6.7914 | 132.76 | 124.5 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221021 | 127.13 | 127.97 | 125 | 126 | -0.87% | -0.3% | 78.42% | 34974 | 4.4201 | 94.41 | 126.38 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221020 | 127.78 | 130.5 | 125.01 | 127.11 | -1.3% | -0.57% | 79.99% | 42598 | 5.4459 | 120.63 | 127.84 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221019 | 127.5 | 129.98 | 127.18 | 128.78 | 0.82% | -0.09% | 82.36% | 22917 | 2.9541 | 70.23 | 128.9 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221018 | 130.12 | 130.33 | 125.91 | 127.73 | -0.51% | 0.08% | 80.87% | 27165 | 3.4671 | 83.98 | 127.63 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20221017 | 125 | 130 | 124.22 | 128.38 | 3.37% | 0.07% | 81.79% | 39658 | 5.0876 | 123.15 | 128.29 | 0% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0% |
20220720 | 89.68 | 91.5 | 88.69 | 90.18 | 0.76% | -0.02% | 27.7% | 29294 | 2.6424 | 160.51 | 90.2 | 22.04% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220719 | 87.38 | 89.78 | 85.2 | 89.5 | 2.76% | 1.73% | 26.73% | 35686 | 3.1397 | 190.71 | 87.98 | 19.04% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220718 | 87.38 | 87.98 | 83.88 | 87.1 | 0.18% | 1.11% | 23.34% | 42068 | 3.6237 | 220.11 | 86.14 | 16.55% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220715 | 90.3 | 92.25 | 86.9 | 86.94 | -3.45% | -2.12% | 23.11% | 37427 | 3.3244 | 201.93 | 88.82 | 20.17% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220714 | 89.88 | 90.5 | 87.59 | 90.05 | 2.8% | 0.66% | 27.51% | 53615 | 4.7965 | 291.35 | 89.46 | 21.04% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220713 | 86.14 | 88.25 | 85.39 | 87.6 | 1.25% | 0.74% | 24.04% | 26473 | 2.302 | 139.83 | 86.96 | 17.66% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220712 | 88.65 | 90.12 | 86.18 | 86.52 | -2.4% | -1.59% | 22.51% | 32604 | 2.8665 | 174.12 | 87.92 | 18.96% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220711 | 90.1 | 90.9 | 87.15 | 88.65 | -0.89% | 0.37% | 25.53% | 33621 | 2.9695 | 180.38 | 88.32 | 19.5% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220708 | 88.72 | 90 | 88.1 | 89.45 | 1.44% | 0.39% | 26.66% | 25265 | 2.2512 | 136.74 | 89.1 | 20.55% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220707 | 89.61 | 90.29 | 87 | 88.18 | -2.26% | -0.42% | 24.87% | 37561 | 3.326 | 202.03 | 88.55 | 19.81% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220706 | 88.5 | 91.48 | 88.1 | 90.22 | 1.37% | 0% | 27.75% | 27151 | 2.4495 | 148.79 | 90.22 | 22.07% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220705 | 89.25 | 89.9 | 88.06 | 89 | -0.28% | 0.11% | 26.03% | 23653 | 2.1027 | 127.72 | 88.9 | 20.28% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220704 | 88.3 | 89.88 | 86.5 | 89.25 | 1.42% | 0.72% | 26.38% | 26058 | 2.309 | 140.25 | 88.61 | 19.89% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220701 | 89 | 89.48 | 86.81 | 88 | -0.68% | 0.42% | 24.61% | 23549 | 2.0636 | 125.35 | 87.63 | 18.56% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220630 | 88.18 | 90.1 | 87.68 | 88.6 | 0.62% | -0.3% | 25.46% | 28597 | 2.5413 | 154.37 | 88.87 | 20.24% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220629 | 88 | 89.8 | 87.12 | 88.05 | -0.33% | -0.23% | 24.68% | 23657 | 2.0877 | 126.81 | 88.25 | 19.4% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220628 | 89.37 | 89.37 | 86.5 | 88.34 | -0.72% | 0.93% | 25.09% | 31485 | 2.756 | 167.41 | 87.53 | 18.43% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220627 | 90.05 | 93 | 88.32 | 88.98 | -0.64% | -1.51% | 26% | 34872 | 3.1502 | 191.35 | 90.34 | 22.23% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220624 | 88.03 | 90.64 | 87.22 | 89.55 | 2.21% | 0.54% | 26.81% | 33371 | 2.9725 | 180.56 | 89.07 | 20.51% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220623 | 86.14 | 87.99 | 85.22 | 87.61 | 2.5% | 0.64% | 24.06% | 25421 | 2.213 | 134.42 | 87.05 | 17.78% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220622 | 87 | 87.24 | 85.09 | 85.47 | -1.52% | -1.05% | 21.03% | 24951 | 2.1553 | 130.92 | 86.38 | 16.87% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220621 | 87.26 | 88 | 86.03 | 86.79 | 0.16% | -0.23% | 22.9% | 28946 | 2.5179 | 152.94 | 86.99 | 17.7% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220620 | 86.91 | 87.47 | 85.6 | 86.65 | 0.78% | -0.07% | 22.7% | 25241 | 2.1887 | 132.95 | 86.71 | 17.32% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220617 | 85.39 | 86.12 | 84.22 | 85.98 | 0.84% | 0.81% | 21.75% | 25832 | 2.2033 | 133.83 | 85.29 | 15.4% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220616 | 84.07 | 87.15 | 84.07 | 85.26 | 0.48% | -0.96% | 20.73% | 27376 | 2.3568 | 143.16 | 86.09 | 16.48% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220615 | 86.68 | 88.18 | 84.48 | 84.85 | -1.49% | -1.08% | 20.15% | 41769 | 3.5829 | 217.63 | 85.78 | 16.06% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220614 | 86.11 | 86.33 | 83.01 | 86.13 | -0.86% | 1.64% | 21.96% | 39886 | 3.38 | 205.31 | 84.74 | 14.65% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220613 | 86.8 | 87.36 | 85.86 | 86.88 | -0.3% | 0.35% | 23.02% | 26964 | 2.3346 | 141.81 | 86.58 | 17.14% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220610 | 85.8 | 87.7 | 84.75 | 87.14 | 1.81% | 0.55% | 23.39% | 42749 | 3.7047 | 225.03 | 86.66 | 17.25% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220609 | 86.69 | 88.51 | 85 | 85.59 | -1.11% | -0.83% | 21.2% | 36106 | 3.1164 | 189.3 | 86.31 | 16.78% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220608 | 86.82 | 87.99 | 85.8 | 86.55 | 0.1% | -0.24% | 22.56% | 31714 | 2.7516 | 167.14 | 86.76 | 17.39% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220607 | 83.42 | 87.33 | 83.01 | 86.46 | 3.33% | 0.62% | 22.43% | 50982 | 4.381 | 266.11 | 85.93 | 16.26% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220606 | 79.95 | 84.65 | 79.51 | 83.67 | 4.67% | 0.55% | 18.48% | 38960 | 3.2419 | 196.92 | 83.21 | 12.58% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220602 | 77 | 80.23 | 76.42 | 79.94 | 3.25% | 0.58% | 13.2% | 28749 | 2.2851 | 138.8 | 79.48 | 7.54% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220601 | 76.9 | 78.2 | 76.11 | 77.42 | 0.43% | -0.03% | 9.63% | 26454 | 2.0485 | 124.43 | 77.44 | 4.78% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220531 | 75.99 | 77.15 | 74.63 | 77.09 | 2.05% | 0.64% | 9.16% | 31003 | 2.3748 | 144.25 | 76.6 | 3.64% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220530 | 74.99 | 76.35 | 74.14 | 75.54 | 0.67% | 0.27% | 6.97% | 32339 | 2.4365 | 148 | 75.34 | 1.93% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220527 | 76 | 76.78 | 74.56 | 75.04 | -0.41% | -0.53% | 6.26% | 14288 | 1.0779 | 65.47 | 75.44 | 2.07% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220526 | 74.58 | 76.32 | 72.81 | 75.35 | 0.63% | 0.96% | 6.7% | 21828 | 1.629 | 98.95 | 74.63 | 0.97% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220525 | 74.56 | 75.78 | 74 | 74.88 | 0.13% | 0.03% | 6.03% | 15232 | 1.1403 | 69.26 | 74.86 | 1.29% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220524 | 76.52 | 76.83 | 74.73 | 74.78 | -3.46% | -1.15% | 5.89% | 33895 | 2.5641 | 155.75 | 75.65 | 2.35% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220523 | 77.85 | 78.48 | 76.21 | 77.46 | -0.18% | 0.1% | 9.69% | 31252 | 2.4183 | 146.89 | 77.38 | 4.69% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220520 | 73.89 | 78.57 | 73.5 | 77.6 | 5.66% | 1.19% | 9.88% | 30545 | 2.3424 | 142.28 | 76.69 | 3.76% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220519 | 106.97 | 106.98 | 104 | 106.65 | -0.82% | 0.78% | 51.02% | 14528 | 1.5374 | 93.39 | 105.82 | 43.17% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220518 | 108.38 | 108.5 | 106.25 | 107.53 | 1.06% | 0.19% | 52.27% | 14656 | 1.5731 | 95.55 | 107.33 | 45.22% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220517 | 105.64 | 106.64 | 104.09 | 106.4 | 2.04% | 0.92% | 50.67% | 16856 | 1.7771 | 107.95 | 105.43 | 42.65% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220516 | 104.51 | 106.8 | 104 | 104.27 | -0.07% | -0.72% | 47.65% | 19692 | 2.0683 | 125.63 | 105.03 | 42.11% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220513 | 104.12 | 105.2 | 103.02 | 104.34 | 0.1% | 0.11% | 47.75% | 16975 | 1.7693 | 107.47 | 104.23 | 41.02% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220512 | 102.82 | 106.35 | 102.82 | 104.24 | 1.34% | -0.3% | 47.61% | 24272 | 2.5377 | 154.15 | 104.55 | 41.46% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220511 | 103 | 105 | 101.11 | 102.86 | -0.2% | -0.92% | 45.65% | 23825 | 2.4734 | 150.24 | 103.82 | 40.47% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220510 | 96.09 | 103.84 | 95.91 | 103.07 | 5.93% | 1.61% | 45.95% | 33274 | 3.3752 | 205.02 | 101.44 | 37.25% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220509 | 98.04 | 99 | 95.88 | 97.3 | -0.59% | 0.2% | 37.78% | 16550 | 1.6071 | 97.62 | 97.11 | 31.39% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220506 | 96 | 100.72 | 95 | 97.88 | 0.07% | -0.86% | 38.6% | 23199 | 2.2904 | 139.12 | 98.73 | 33.58% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220505 | 95.2 | 98.8 | 94.8 | 97.81 | 1.62% | 0.77% | 38.5% | 31445 | 3.0521 | 185.39 | 97.06 | 31.32% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220429 | 90 | 97.16 | 88.48 | 96.25 | 8.76% | 3.68% | 36.29% | 46390 | 4.3065 | 261.59 | 92.83 | 25.6% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220428 | 92 | 92.92 | 87.03 | 88.5 | -3.17% | -0.56% | 25.32% | 29075 | 2.5878 | 157.19 | 89 | 20.42% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220427 | 87 | 92.15 | 84.1 | 91.4 | 8.93% | 2.7% | 29.43% | 40890 | 3.6394 | 221.07 | 89 | 20.42% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220426 | 85.99 | 88.6 | 82.32 | 83.91 | -2.45% | -1.11% | 18.82% | 45546 | 3.8646 | 234.75 | 84.85 | 14.8% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220425 | 94.89 | 94.89 | 86.02 | 86.02 | -10% | -4.24% | 21.81% | 49680 | 4.4627 | 271.08 | 89.83 | 21.54% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220422 | 100.97 | 101.62 | 95.56 | 95.58 | -5.27% | -1.88% | 35.34% | 43359 | 4.2234 | 256.54 | 97.41 | 31.8% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220421 | 104.98 | 105 | 100.22 | 100.9 | -3.9% | -1.28% | 42.88% | 17312 | 1.7695 | 107.48 | 102.21 | 38.29% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220420 | 105.51 | 106.45 | 104.04 | 105 | -0.73% | -0.21% | 48.68% | 13521 | 1.4227 | 86.42 | 105.22 | 42.36% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220419 | 103.68 | 107.39 | 103.68 | 105.77 | 2.03% | -0.31% | 49.77% | 15124 | 1.6046 | 97.47 | 106.1 | 43.55% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220418 | 101 | 104.5 | 100 | 103.67 | 1.71% | 0.47% | 46.8% | 18503 | 1.9091 | 115.96 | 103.18 | 39.6% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220415 | 100.55 | 102.37 | 98.88 | 101.93 | 0.44% | 1.46% | 44.34% | 19839 | 1.993 | 121.06 | 100.46 | 35.92% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220414 | 104.68 | 105 | 99.88 | 101.48 | -2.42% | -0.12% | 43.7% | 26349 | 2.677 | 162.61 | 101.6 | 37.46% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220413 | 106.46 | 106.46 | 102 | 104 | -2.31% | -0.11% | 47.27% | 21053 | 2.1918 | 133.14 | 104.11 | 40.86% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220412 | 104.82 | 107.1 | 103.17 | 106.46 | 1.29% | 0.72% | 50.75% | 22490 | 2.3772 | 144.4 | 105.7 | 43.01% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220411 | 108.91 | 109.95 | 103 | 105.1 | -4.11% | -0.53% | 48.82% | 29831 | 3.1519 | 191.45 | 105.66 | 42.96% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220408 | 107.53 | 111.38 | 106.81 | 109.6 | 1.15% | 0.38% | 55.2% | 21780 | 2.378 | 144.45 | 109.18 | 47.72% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220407 | 109.95 | 110.39 | 107.52 | 108.35 | -1.19% | -0.09% | 53.43% | 17504 | 1.8983 | 115.31 | 108.45 | 46.73% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220401 | 111.86 | 113.69 | 110.85 | 113.33 | 1.31% | 0.81% | 60.48% | 18332 | 2.0608 | 125.18 | 112.42 | 52.1% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220331 | 114.25 | 114.25 | 111.25 | 111.86 | -2.03% | -0.45% | 58.4% | 17933 | 2.0152 | 122.41 | 112.37 | 52.04% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220330 | 112.02 | 114.98 | 112.02 | 114.18 | 2.13% | 0.35% | 61.68% | 22649 | 2.5769 | 156.53 | 113.78 | 53.94% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220329 | 114.6 | 115 | 111.1 | 111.8 | -1.59% | -0.87% | 58.31% | 18120 | 2.0435 | 124.13 | 112.78 | 52.59% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220328 | 112 | 114.29 | 110.5 | 113.61 | 1.59% | 0.42% | 60.88% | 21157 | 2.3936 | 145.39 | 113.14 | 53.08% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220325 | 112 | 114.62 | 111.38 | 111.83 | 0.22% | -1.12% | 58.35% | 18190 | 2.0572 | 124.96 | 113.1 | 53.02% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220324 | 112.36 | 112.36 | 110.28 | 111.59 | -0.71% | 0.15% | 58.01% | 13322 | 1.4843 | 90.16 | 111.42 | 50.75% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220323 | 112.58 | 113.2 | 111.2 | 112.39 | -0.17% | 0.09% | 59.15% | 12437 | 1.3966 | 84.83 | 112.29 | 51.93% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220322 | 112.89 | 114.16 | 112.03 | 112.58 | -0.41% | -0.2% | 59.42% | 13582 | 1.5321 | 93.06 | 112.8 | 52.62% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220321 | 111.8 | 113.69 | 111.39 | 113.04 | 1.11% | 0.48% | 60.07% | 16206 | 1.8232 | 110.75 | 112.5 | 52.21% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220318 | 110.8 | 112.48 | 109.68 | 111.8 | 0.48% | 0.4% | 58.31% | 20078 | 2.2358 | 135.81 | 111.36 | 50.67% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220317 | 110.01 | 113 | 110.01 | 111.27 | 1.36% | -0.28% | 57.56% | 25716 | 2.8694 | 174.29 | 111.58 | 50.97% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220316 | 109 | 110 | 104.4 | 109.78 | 2.13% | 2.22% | 55.45% | 33373 | 3.5843 | 217.72 | 107.4 | 45.31% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220315 | 109.2 | 112.69 | 106 | 107.49 | -0.89% | -1.76% | 52.21% | 32955 | 3.6061 | 219.04 | 109.42 | 48.04% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220311 | 110.5 | 113.68 | 108.96 | 113 | 1.3% | 1.36% | 60.01% | 25931 | 2.8908 | 175.59 | 111.48 | 50.83% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220310 | 112 | 112.97 | 110.41 | 111.55 | 2.74% | -0.21% | 57.96% | 25723 | 2.8756 | 174.67 | 111.79 | 51.25% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220309 | 108.69 | 111.71 | 104 | 108.58 | -0.1% | 0.46% | 53.75% | 31926 | 3.4506 | 209.6 | 108.08 | 46.23% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220308 | 112.03 | 112.8 | 107.7 | 108.69 | -2.91% | -1.18% | 53.91% | 22192 | 2.4409 | 148.27 | 109.99 | 48.82% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220307 | 114.32 | 115.6 | 111.4 | 111.95 | -2.53% | -0.46% | 58.52% | 21509 | 2.4191 | 146.94 | 112.47 | 52.17% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220304 | 113.78 | 117.6 | 113.2 | 114.85 | 0.55% | -0.42% | 62.63% | 19513 | 2.2504 | 136.7 | 115.33 | 56.04% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220303 | 117.06 | 117.87 | 114 | 114.22 | -2.33% | -0.73% | 61.74% | 16080 | 1.8501 | 112.38 | 115.06 | 55.68% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220302 | 117.9 | 118.38 | 115.6 | 116.94 | -0.85% | -0.07% | 65.59% | 16362 | 1.9146 | 116.3 | 117.02 | 58.33% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220301 | 118.08 | 118.88 | 117.1 | 117.94 | -0.04% | -0.14% | 67.01% | 15816 | 1.868 | 113.47 | 118.11 | 59.8% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220228 | 117 | 118.8 | 115.5 | 117.99 | 0.18% | 0.67% | 67.08% | 20838 | 2.4425 | 148.36 | 117.21 | 58.58% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220225 | 115 | 118.76 | 114.27 | 117.78 | 3.31% | 0.45% | 66.78% | 25358 | 2.9731 | 180.59 | 117.25 | 58.64% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220224 | 115.49 | 115.84 | 112.48 | 114.01 | -0.97% | 0.07% | 61.44% | 31869 | 3.6307 | 220.54 | 113.93 | 54.15% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220223 | 108.73 | 115.5 | 108.72 | 115.13 | 5.89% | 2.31% | 63.03% | 24954 | 2.808 | 170.57 | 112.53 | 52.25% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220222 | 108.73 | 110.46 | 107.08 | 108.73 | -0.97% | 0.25% | 53.96% | 18212 | 1.9752 | 119.98 | 108.46 | 46.75% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220221 | 111.72 | 112.3 | 109.38 | 109.8 | -1.7% | -0.53% | 55.48% | 16688 | 1.842 | 111.89 | 110.38 | 49.34% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220218 | 113.17 | 113.73 | 111.26 | 111.7 | -0.45% | -0.63% | 58.17% | 16797 | 1.8882 | 114.69 | 112.41 | 52.09% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220217 | 108.92 | 113.1 | 108.05 | 112.21 | 3.57% | 0.86% | 58.89% | 32824 | 3.6516 | 221.81 | 111.25 | 50.52% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220216 | 111.48 | 111.48 | 106.47 | 108.34 | -1.43% | 0.34% | 53.41% | 30226 | 3.2636 | 198.24 | 107.97 | 46.08% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220215 | 109.93 | 111.9 | 108.77 | 109.91 | -0.01% | -0.15% | 55.64% | 16439 | 1.8095 | 109.91 | 110.07 | 48.92% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220214 | 108.95 | 111.38 | 107.73 | 109.92 | -0.07% | -0.12% | 55.65% | 16323 | 1.7964 | 109.12 | 110.05 | 48.9% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220211 | 109 | 112.5 | 107 | 110 | 0.47% | -0.17% | 55.76% | 35404 | 3.901 | 236.96 | 110.19 | 49.09% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220210 | 112.69 | 113.47 | 108.77 | 109.48 | -2.87% | -0.82% | 55.03% | 24530 | 2.7076 | 164.47 | 110.38 | 49.34% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20220209 | 114.99 | 115.48 | 111.33 | 112.71 | -1.24% | -0.31% | 59.6% | 22951 | 2.5949 | 157.62 | 113.06 | 52.97% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211203 | 114.16 | 114.7 | 111.11 | 112.25 | -0.42% | -0.54% | 58.95% | 20949 | 2.3642 | 143.61 | 112.86 | 52.7% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211202 | 115.98 | 116 | 112.34 | 112.72 | -2.61% | -0.91% | 59.61% | 23948 | 2.7244 | 165.49 | 113.76 | 53.92% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211201 | 118.77 | 119.6 | 114.15 | 115.74 | -2.62% | -0.52% | 63.89% | 36430 | 4.2381 | 257.43 | 116.34 | 57.41% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211130 | 119.89 | 120.17 | 116.58 | 118.85 | -0.43% | 0.34% | 68.3% | 33141 | 3.9257 | 238.46 | 118.45 | 60.26% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211129 | 120.03 | 122.22 | 118.77 | 119.36 | -1.97% | -0.54% | 69.02% | 34330 | 4.1198 | 250.25 | 120.01 | 62.37% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211126 | 123.87 | 124.35 | 120.5 | 121.76 | -1.81% | -0.1% | 72.42% | 25533 | 3.1119 | 189.03 | 121.88 | 64.9% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211125 | 123.27 | 124.92 | 122.28 | 124.01 | 0.01% | 0.34% | 75.6% | 21147 | 2.6135 | 158.75 | 123.59 | 67.22% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211124 | 124.9 | 125 | 123 | 124 | -0.23% | 0.02% | 75.59% | 17447 | 2.1629 | 131.38 | 123.97 | 67.73% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211123 | 126 | 126.71 | 123.67 | 124.28 | -1.11% | -0.22% | 75.98% | 17779 | 2.2145 | 134.51 | 124.56 | 68.53% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211122 | 124.25 | 126.11 | 123.17 | 125.67 | 1.8% | 0.7% | 77.95% | 29780 | 3.7164 | 225.74 | 124.8 | 68.85% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211119 | 125.23 | 126.18 | 122.08 | 123.45 | -1.42% | -0.34% | 74.81% | 22235 | 2.7543 | 167.3 | 123.87 | 67.6% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211118 | 126.65 | 127 | 123.3 | 125.23 | -0.1% | -0.21% | 77.33% | 34485 | 4.3275 | 262.86 | 125.49 | 69.79% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211117 | 123.56 | 127.8 | 122.8 | 125.35 | 1.28% | -0.49% | 77.5% | 46411 | 5.8465 | 355.13 | 125.97 | 70.44% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211116 | 120.41 | 125 | 119.52 | 123.76 | 2.79% | 0.54% | 75.25% | 70601 | 8.6904 | 527.88 | 123.09 | 66.54% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211115 | 108.84 | 120.4 | 107.99 | 120.4 | 10% | 2.16% | 70.49% | 89284 | 10.5224 | 639.16 | 117.85 | 59.45% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211112 | 107.7 | 110.8 | 106.91 | 109.45 | 1.67% | 0.27% | 54.98% | 19609 | 2.1406 | 130.03 | 109.16 | 47.69% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211111 | 106.29 | 107.99 | 105.15 | 107.65 | 1.65% | 0.87% | 52.44% | 20963 | 2.2371 | 135.89 | 106.72 | 44.39% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211110 | 106.17 | 107.8 | 105 | 105.9 | -1.19% | -0.08% | 49.96% | 17869 | 1.8938 | 115.03 | 105.98 | 43.39% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211109 | 106.52 | 108.5 | 105.18 | 107.18 | 1.06% | 0.36% | 51.77% | 24755 | 2.6439 | 160.6 | 106.8 | 44.5% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211108 | 104.5 | 107.26 | 104.11 | 106.06 | 1.83% | 0% | 50.18% | 35046 | 3.7171 | 225.79 | 106.06 | 43.5% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211105 | 103.88 | 106.8 | 103 | 104.15 | -0.42% | -0.68% | 47.48% | 29958 | 3.1414 | 190.82 | 104.86 | 41.88% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211104 | 105.75 | 107.97 | 102 | 104.59 | -1.63% | 0.58% | 48.1% | 45007 | 4.6801 | 284.28 | 103.99 | 40.7% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211103 | 107.86 | 107.98 | 103.45 | 106.32 | -1.58% | 0.34% | 50.55% | 33094 | 3.5066 | 213 | 105.96 | 43.36% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211102 | 109.38 | 109.7 | 105.78 | 108.03 | -0.83% | 0.46% | 52.97% | 36820 | 3.9596 | 240.52 | 107.54 | 45.5% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211101 | 112.2 | 112.76 | 108.85 | 108.93 | -2.91% | -1.25% | 54.25% | 26796 | 2.956 | 179.56 | 110.31 | 49.25% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211029 | 112.22 | 113 | 109.11 | 112.2 | -0.07% | 1% | 58.88% | 25184 | 2.7976 | 169.93 | 111.09 | 50.3% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211028 | 108.7 | 115.88 | 108.7 | 112.28 | 3.48% | -0.29% | 58.99% | 34992 | 3.9405 | 239.36 | 112.61 | 52.36% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211027 | 114.71 | 114.71 | 108.03 | 108.5 | -5.41% | -1.25% | 53.64% | 43900 | 4.8233 | 292.98 | 109.87 | 48.65% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211026 | 113.58 | 116.28 | 112.56 | 114.71 | 1.04% | 0.1% | 62.43% | 15522 | 1.7786 | 108.04 | 114.59 | 55.04% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211025 | 112 | 113.88 | 110.5 | 113.53 | 1.37% | 0.96% | 60.76% | 14982 | 1.6848 | 102.34 | 112.45 | 52.14% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211022 | 113.02 | 115 | 111.11 | 112 | -1.32% | -0.66% | 58.6% | 17399 | 1.9615 | 119.15 | 112.74 | 52.54% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211021 | 114.64 | 115.34 | 112.5 | 113.5 | -1.11% | 0.15% | 60.72% | 17473 | 1.9802 | 120.28 | 113.33 | 53.34% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211020 | 118 | 119.95 | 113.6 | 114.77 | -2.32% | -0.58% | 62.52% | 22301 | 2.5744 | 156.38 | 115.44 | 56.19% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211019 | 113.95 | 118.88 | 113.35 | 117.5 | 2.75% | 0.16% | 66.38% | 29864 | 3.5032 | 212.79 | 117.31 | 58.72% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211018 | 107.5 | 115.71 | 107.5 | 114.35 | 6.44% | 1.64% | 61.92% | 30569 | 3.4389 | 208.89 | 112.5 | 52.21% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211015 | 108.8 | 110.5 | 106.52 | 107.43 | -1.47% | -0.45% | 52.12% | 17983 | 1.9407 | 117.88 | 107.92 | 46.02% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211014 | 109.26 | 111.99 | 109.03 | 109.03 | -1.95% | -0.71% | 54.39% | 14414 | 1.5828 | 96.14 | 109.81 | 48.57% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211013 | 111.1 | 113.2 | 108.7 | 111.2 | 1.08% | 0.38% | 57.46% | 15459 | 1.7126 | 104.03 | 110.78 | 49.88% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211012 | 114.36 | 115.52 | 108 | 110.01 | -4.56% | -0.95% | 55.78% | 25590 | 2.8423 | 172.65 | 111.07 | 50.28% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211011 | 119 | 120.8 | 113.55 | 115.27 | -0.23% | -1.23% | 63.23% | 29705 | 3.4668 | 210.58 | 116.71 | 57.91% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20211008 | 117.88 | 117.88 | 112.92 | 115.54 | 1.24% | 0.51% | 63.61% | 24856 | 2.8571 | 173.55 | 114.95 | 55.53% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210930 | 110.9 | 114.73 | 109.29 | 114.12 | 3.01% | 0.83% | 61.6% | 21127 | 2.3912 | 145.25 | 113.18 | 53.13% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210929 | 111.94 | 113.5 | 110.38 | 110.79 | -1.56% | -0.49% | 56.88% | 16856 | 1.8768 | 114 | 111.34 | 50.64% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210928 | 108.04 | 114.88 | 107.5 | 112.55 | 3.45% | 0.78% | 59.37% | 29052 | 3.2446 | 197.09 | 111.68 | 51.1% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210927 | 108.85 | 112.5 | 107.2 | 108.8 | 0.42% | -0.36% | 54.06% | 27627 | 3.0166 | 183.24 | 109.19 | 47.73% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210924 | 109.33 | 110.49 | 107.74 | 108.35 | -1.45% | -0.23% | 53.43% | 18345 | 1.9922 | 121.01 | 108.6 | 46.94% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210923 | 109.64 | 111.66 | 109.1 | 109.94 | 0.91% | -0.43% | 55.68% | 18797 | 2.0756 | 126.08 | 110.42 | 49.4% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210922 | 112.8 | 112.8 | 107.5 | 108.95 | -3.8% | -0.04% | 54.28% | 34776 | 3.7902 | 230.23 | 108.99 | 47.46% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210917 | 114.99 | 115 | 111 | 113.25 | -1.35% | 0.41% | 60.37% | 20638 | 2.3277 | 141.39 | 112.79 | 52.6% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210916 | 115.01 | 118 | 114 | 114.8 | -0.35% | -0.61% | 62.56% | 14386 | 1.6616 | 100.93 | 115.5 | 56.27% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210915 | 114.14 | 118.18 | 113.31 | 115.2 | 1.33% | -0.51% | 63.13% | 18964 | 2.1959 | 133.38 | 115.79 | 56.66% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210914 | 118 | 119.26 | 113.22 | 113.69 | -3.72% | -1.88% | 60.99% | 27963 | 3.24 | 196.81 | 115.87 | 56.77% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210913 | 111.02 | 121.5 | 111.02 | 118.08 | 6.38% | 0.01% | 67.2% | 49736 | 5.8723 | 356.7 | 118.07 | 59.75% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210910 | 108.75 | 112.1 | 107.01 | 111 | 2.3% | 1.08% | 57.18% | 19593 | 2.1516 | 130.69 | 109.81 | 48.57% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210909 | 108.31 | 110.33 | 107.63 | 108.5 | -0.18% | -0.03% | 53.64% | 13029 | 1.414 | 85.89 | 108.53 | 46.84% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210908 | 109.5 | 113.01 | 107.8 | 108.7 | -0.64% | -1.01% | 53.92% | 20742 | 2.2777 | 138.35 | 109.81 | 48.57% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210907 | 112.6 | 112.6 | 108.66 | 109.4 | -2.75% | -0.25% | 54.91% | 32635 | 3.579 | 217.4 | 109.67 | 48.38% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210906 | 104.21 | 112.72 | 101.26 | 112.49 | 9.23% | 3.56% | 59.29% | 40546 | 4.404 | 267.51 | 108.62 | 46.96% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210729 | 97 | 99.64 | 95.21 | 97.18 | 3.48% | -0.51% | 37.61% | 43553 | 4.2544 | 258.42 | 97.68 | 32.16% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210728 | 93 | 94.94 | 88 | 93.91 | 1.99% | 2.38% | 32.98% | 48199 | 4.4213 | 268.56 | 91.73 | 24.11% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210727 | 94.5 | 101 | 92.08 | 92.08 | -2.04% | -4.08% | 30.39% | 47991 | 4.6071 | 279.85 | 96 | 29.89% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210726 | 99.53 | 100.37 | 91.3 | 94 | -6.61% | -1.45% | 33.11% | 64694 | 6.1704 | 374.81 | 95.38 | 29.05% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210723 | 105.68 | 105.68 | 100 | 100.65 | -4.49% | -1.37% | 42.52% | 42478 | 4.3348 | 263.31 | 102.05 | 38.07% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210722 | 111.12 | 111.25 | 104 | 105.38 | -4.85% | -1.04% | 49.22% | 56719 | 6.0401 | 366.89 | 106.49 | 44.08% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210721 | 111.8 | 112.7 | 109.88 | 110.75 | -0.85% | -0.16% | 56.83% | 25709 | 2.8519 | 173.23 | 110.93 | 50.09% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210720 | 111.2 | 113.3 | 107.71 | 111.7 | 0.72% | 1.14% | 58.17% | 28942 | 3.1964 | 194.16 | 110.44 | 49.42% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210719 | 116 | 116 | 109.5 | 110.9 | -2.87% | -0.47% | 57.04% | 37787 | 4.2103 | 255.74 | 111.42 | 50.75% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210716 | 121.5 | 121.88 | 113.49 | 114.18 | -4.45% | -1.3% | 61.68% | 47954 | 5.5471 | 336.95 | 115.68 | 56.51% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210715 | 118.65 | 121.5 | 115.8 | 119.5 | 0.72% | 0.94% | 69.22% | 28783 | 3.4077 | 206.99 | 118.39 | 60.18% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210714 | 117.74 | 119.5 | 116.15 | 118.64 | 0.46% | 0.53% | 68% | 27756 | 3.2759 | 198.99 | 118.02 | 59.68% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210713 | 117.77 | 122.21 | 117.4 | 118.1 | 0.68% | -0.85% | 67.23% | 33068 | 3.9387 | 239.25 | 119.11 | 61.16% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210712 | 106.01 | 118.45 | 105.8 | 117.3 | 8.93% | 2.1% | 66.1% | 54913 | 6.3092 | 383.24 | 114.89 | 55.45% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210709 | 109 | 109.11 | 103.3 | 107.68 | -2.29% | 1.04% | 52.48% | 51818 | 5.5221 | 335.43 | 106.57 | 44.19% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210708 | 112.16 | 113.8 | 109.5 | 110.2 | -1.83% | -1.19% | 56.05% | 38567 | 4.3013 | 261.27 | 111.53 | 50.9% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210707 | 105.93 | 112.65 | 104 | 112.25 | 5.51% | 2.04% | 58.95% | 48143 | 5.2963 | 321.71 | 110.01 | 48.84% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210706 | 105.78 | 109.02 | 104.45 | 106.39 | 1.04% | -0.42% | 50.65% | 33457 | 3.5745 | 217.12 | 106.84 | 44.55% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210705 | 109.15 | 110.35 | 102.38 | 105.29 | -4.12% | 0.22% | 49.09% | 66039 | 6.9382 | 421.44 | 105.06 | 42.15% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210702 | 111.18 | 111.99 | 108.2 | 109.82 | -0.14% | 0.32% | 55.51% | 50988 | 5.5818 | 339.05 | 109.47 | 48.11% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210701 | 100 | 109.97 | 99.52 | 109.97 | 10% | 3.02% | 55.72% | 64334 | 6.8679 | 417.17 | 106.75 | 44.43% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210630 | 99.7 | 100.19 | 96.53 | 99.97 | 0.98% | 1.24% | 41.56% | 26892 | 2.6555 | 161.3 | 98.75 | 33.61% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210629 | 98.18 | 100.28 | 97.9 | 99 | 1.02% | -0.38% | 40.19% | 36830 | 3.6603 | 222.34 | 99.38 | 34.46% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210628 | 94.95 | 100.48 | 94.2 | 98 | 3.38% | -0.13% | 38.77% | 32778 | 3.2166 | 195.38 | 98.13 | 32.77% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210625 | 95.5 | 96.48 | 94.5 | 94.8 | -0.73% | -0.77% | 34.24% | 24458 | 2.3367 | 141.94 | 95.54 | 29.27% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210624 | 95.19 | 96.2 | 92.5 | 95.5 | 0.9% | 1.47% | 35.23% | 34211 | 3.2201 | 195.6 | 94.12 | 27.34% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210623 | 96.13 | 98 | 94.18 | 94.65 | -1.41% | -0.95% | 34.03% | 33692 | 3.2196 | 195.57 | 95.56 | 29.29% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210622 | 99 | 100.49 | 95.5 | 96 | -2.56% | -1.11% | 35.94% | 40709 | 3.952 | 240.05 | 97.08 | 31.35% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210621 | 98 | 99.9 | 95.71 | 98.52 | -1.16% | 0.6% | 39.51% | 38775 | 3.7974 | 230.66 | 97.93 | 32.5% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210618 | 101.2 | 102.57 | 97.6 | 99.68 | -0.88% | -0.1% | 41.15% | 34262 | 3.4187 | 207.66 | 99.78 | 35% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210617 | 98 | 101.86 | 97.14 | 100.56 | 3% | 0.15% | 42.4% | 30521 | 3.0647 | 186.16 | 100.41 | 35.85% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210616 | 100.23 | 101.2 | 95.09 | 97.63 | -2.23% | 0% | 38.25% | 35106 | 3.4273 | 208.18 | 97.63 | 32.09% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210615 | 104 | 104.99 | 99.3 | 99.86 | -2.1% | -1.84% | 41.4% | 26759 | 2.7223 | 165.36 | 101.73 | 37.64% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210611 | 100.44 | 104.35 | 100.44 | 102 | 1.82% | -0.76% | 44.44% | 29548 | 3.0369 | 184.47 | 102.78 | 39.06% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210610 | 100.33 | 101.33 | 98.94 | 100.18 | -0.15% | -0.35% | 41.86% | 23825 | 2.3952 | 145.49 | 100.53 | 36.02% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210609 | 101.8 | 102.8 | 99.2 | 100.33 | -0.66% | -0.11% | 42.07% | 23404 | 2.3507 | 142.79 | 100.44 | 35.9% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210608 | 96.7 | 101.48 | 96.3 | 101 | 5.21% | 1.13% | 43.02% | 47364 | 4.7303 | 287.33 | 99.87 | 35.12% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210607 | 92.15 | 96.34 | 92.09 | 96 | 4.17% | 0.94% | 35.94% | 36183 | 3.4412 | 209.03 | 95.11 | 28.68% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210604 | 93.1 | 93.63 | 91.6 | 92.16 | -0.54% | -0.01% | 30.5% | 29903 | 2.7562 | 167.42 | 92.17 | 24.71% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210603 | 93.16 | 94.5 | 92.3 | 92.66 | 0.04% | -0.8% | 31.21% | 20963 | 1.9581 | 118.94 | 93.41 | 26.38% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210602 | 94.47 | 96.5 | 92.5 | 92.62 | -2.35% | -1.94% | 31.15% | 43738 | 4.1309 | 250.92 | 94.45 | 27.79% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210601 | 91.38 | 96.08 | 91.3 | 94.85 | 3.34% | 0.19% | 34.31% | 39480 | 3.7377 | 227.04 | 94.67 | 28.09% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210531 | 90.89 | 93.49 | 89.17 | 91.78 | 1.2% | 0.38% | 29.96% | 33326 | 3.0471 | 185.09 | 91.43 | 23.7% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210528 | 91 | 93.74 | 88.6 | 90.69 | -4.03% | -1.23% | 28.42% | 59140 | 5.4305 | 329.86 | 91.82 | 24.23% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210527 | 95 | 95 | 92.2 | 94.5 | -0.55% | 1.07% | 33.81% | 37063 | 3.4653 | 210.49 | 93.5 | 26.51% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210526 | 95.7 | 98.2 | 95.02 | 95.02 | -0.71% | -1.67% | 34.55% | 30639 | 2.9606 | 179.83 | 96.63 | 30.74% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210525 | 89.97 | 96.29 | 89.97 | 95.7 | 6.81% | 1.62% | 35.51% | 39597 | 3.7287 | 226.49 | 94.17 | 27.41% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210524 | 87 | 90.2 | 86 | 89.6 | 2.4% | 0.81% | 26.88% | 31559 | 2.805 | 170.38 | 88.88 | 20.25% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210521 | 87 | 87.99 | 83 | 87.5 | -0.32% | 1.74% | 23.9% | 26592 | 2.287 | 138.92 | 86 | 16.36% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210520 | 87.22 | 88.5 | 85.68 | 87.78 | 1.53% | 0.62% | 24.3% | 11859 | 1.0346 | 62.84 | 87.24 | 18.04% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210519 | 126.34 | 128 | 125 | 125.5 | 0.18% | -0.45% | 77.71% | 10611 | 1.3377 | 81.26 | 126.07 | 70.57% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210518 | 127.6 | 127.88 | 124 | 125.27 | -1.83% | -0.13% | 77.39% | 8670 | 1.0875 | 66.06 | 125.43 | 69.71% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210517 | 124.84 | 129.18 | 124.3 | 127.61 | 1.78% | 0.01% | 80.7% | 15743 | 2.0088 | 122.02 | 127.6 | 72.64% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210514 | 124.7 | 125.9 | 123 | 125.38 | 0.91% | 0.29% | 77.54% | 9136 | 1.1422 | 69.38 | 125.02 | 69.15% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210513 | 124 | 127.09 | 121.49 | 124.25 | 0.19% | -0.06% | 75.94% | 10623 | 1.3208 | 80.23 | 124.33 | 68.22% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210512 | 125.96 | 125.96 | 122.53 | 124.02 | -1.12% | 0.11% | 75.62% | 7119 | 0.8819 | 53.57 | 123.88 | 67.61% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210511 | 123.11 | 126.52 | 120.22 | 125.42 | 1.92% | 1% | 77.6% | 11650 | 1.4467 | 87.88 | 124.18 | 68.02% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210510 | 126.7 | 126.7 | 120 | 123.06 | -2.49% | -0.46% | 74.26% | 16259 | 2.0101 | 122.1 | 123.63 | 67.27% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210507 | 128.33 | 130.78 | 125.7 | 126.2 | -1.62% | -1.47% | 78.7% | 12609 | 1.615 | 98.1 | 128.08 | 73.29% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210506 | 129.6 | 129.67 | 124.51 | 128.28 | -1.84% | 0.72% | 81.65% | 16033 | 2.0419 | 124.03 | 127.36 | 72.32% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210430 | 129.8 | 131.4 | 129.36 | 130.69 | -0.01% | 0.37% | 85.06% | 10071 | 1.3113 | 79.65 | 130.21 | 76.17% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210429 | 134.37 | 134.5 | 130.31 | 130.7 | -2.27% | -0.6% | 85.08% | 11394 | 1.4982 | 91 | 131.49 | 77.91% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210428 | 137.55 | 139.3 | 132 | 133.73 | -1.39% | -0.31% | 89.37% | 21986 | 2.9493 | 179.15 | 134.14 | 81.49% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210427 | 137.8 | 139 | 135.03 | 135.62 | -2.29% | -0.65% | 92.04% | 19064 | 2.6025 | 158.08 | 136.51 | 84.7% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210426 | 141.52 | 142.99 | 138.37 | 138.8 | -1.92% | -0.75% | 96.54% | 17200 | 2.4055 | 146.12 | 139.85 | 89.22% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210423 | 144.5 | 145.38 | 139.78 | 141.52 | -1.71% | -0.24% | 100.4% | 11664 | 1.6546 | 100.5 | 141.86 | 91.94% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210422 | 144.15 | 144.15 | 139.72 | 143.98 | -0.48% | 1.68% | 103.88% | 14412 | 2.0408 | 123.96 | 141.6 | 91.58% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210421 | 145.99 | 147.46 | 143.6 | 144.68 | -0.6% | -0.55% | 104.87% | 12113 | 1.7622 | 107.04 | 145.48 | 96.83% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210416 | 140.17 | 147.35 | 139.6 | 146.6 | 4.48% | 1.56% | 107.59% | 19724 | 2.8472 | 172.95 | 144.35 | 95.31% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210415 | 148.58 | 148.96 | 138.19 | 140.31 | -2.61% | -0.54% | 98.68% | 18308 | 2.5828 | 156.89 | 141.07 | 90.87% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210414 | 142 | 144.54 | 139.5 | 144.07 | 0.82% | 1.34% | 104.01% | 10142 | 1.4418 | 87.58 | 142.16 | 92.34% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210413 | 138 | 143.88 | 138 | 142.9 | 2.82% | 0.88% | 102.35% | 12158 | 1.7222 | 104.61 | 141.65 | 91.65% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210412 | 144.71 | 146.37 | 136.22 | 138.98 | -5% | -0.59% | 96.8% | 18583 | 2.5979 | 157.8 | 139.8 | 89.15% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210409 | 146.37 | 148.16 | 145.35 | 146.3 | -0.05% | -0.2% | 107.17% | 11130 | 1.6317 | 99.11 | 146.6 | 98.35% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210408 | 142.27 | 149 | 141.33 | 146.37 | 1.79% | -0.14% | 107.26% | 16337 | 2.3945 | 145.45 | 146.57 | 98.31% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210407 | 142.5 | 144.63 | 141 | 143.8 | 0% | 0.75% | 103.63% | 8606 | 1.2283 | 74.61 | 142.73 | 93.11% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210406 | 145.04 | 147.26 | 143.33 | 143.8 | -0.76% | -0.63% | 103.63% | 9314 | 1.3478 | 81.87 | 144.71 | 95.79% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210402 | 143.3 | 147.5 | 141.81 | 144.9 | 1.7% | 0.26% | 105.18% | 10769 | 1.5563 | 94.53 | 144.52 | 95.54% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210401 | 145.33 | 145.33 | 140.1 | 142.48 | -2.08% | 0.05% | 101.76% | 11442 | 1.6295 | 98.98 | 142.41 | 92.68% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210330 | 147 | 150.2 | 141.9 | 142.97 | -3.72% | -1.4% | 102.45% | 21996 | 3.1894 | 193.73 | 145 | 96.18% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210329 | 150.96 | 151.08 | 145.8 | 148.5 | -0.67% | 0.38% | 110.28% | 11526 | 1.7051 | 103.57 | 147.94 | 100.16% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20210326 | 144.46 | 152.5 | 144 | 149.5 | 3.81% | -0.13% | 111.7% | 13112 | 1.9627 | 119.22 | 149.69 | 102.53% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201215 | 99.53 | 100.19 | 98 | 99.9 | 0.81% | 0.47% | 41.46% | 15527 | 1.5439 | 93.78 | 99.43 | 34.53% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201214 | 99.49 | 99.49 | 96.11 | 99.1 | 1.1% | 0.72% | 40.33% | 15123 | 1.488 | 90.39 | 98.39 | 33.12% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201211 | 97.8 | 98.98 | 96.8 | 98.02 | 0.22% | 0.24% | 38.8% | 24739 | 2.4193 | 146.95 | 97.79 | 32.31% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201210 | 98.03 | 99.7 | 97.5 | 97.8 | -0.93% | -0.98% | 38.49% | 27412 | 2.7075 | 164.46 | 98.77 | 33.64% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201209 | 98.3 | 99.93 | 97.22 | 98.72 | 0.23% | -0.15% | 39.79% | 31141 | 3.0789 | 187.02 | 98.87 | 33.77% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201208 | 96.44 | 99.14 | 95 | 98.49 | 2.06% | 1.28% | 39.46% | 38446 | 3.7388 | 227.1 | 97.25 | 31.58% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201207 | 93 | 96.73 | 92.85 | 96.5 | 3.96% | 1.07% | 36.65% | 39465 | 3.768 | 228.88 | 95.48 | 29.18% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201204 | 91.64 | 94.3 | 90.52 | 92.82 | 0.83% | 0.14% | 31.44% | 29695 | 2.7524 | 167.19 | 92.69 | 25.41% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201203 | 91.5 | 93.8 | 91.22 | 92.06 | -0.04% | -0.05% | 30.36% | 26217 | 2.4149 | 146.69 | 92.11 | 24.62% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201202 | 89.4 | 92.4 | 88.01 | 92.1 | 4.66% | 1.59% | 30.42% | 34121 | 3.0933 | 187.9 | 90.66 | 22.66% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201201 | 85.92 | 88.2 | 85.59 | 88 | 1.92% | 1.18% | 24.61% | 20053 | 1.7441 | 105.94 | 86.97 | 17.67% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201130 | 87.05 | 87.19 | 84.53 | 86.34 | -0.58% | 0.37% | 22.26% | 12605 | 1.0843 | 65.86 | 86.02 | 16.38% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201127 | 86.87 | 87.04 | 85.31 | 86.84 | 0.86% | 0.6% | 22.97% | 13198 | 1.1393 | 69.2 | 86.32 | 16.79% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201126 | 86.9 | 88.3 | 85.15 | 86.1 | 0.01% | -0.39% | 21.92% | 14562 | 1.2587 | 76.46 | 86.44 | 16.95% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201125 | 88.5 | 88.79 | 85.76 | 86.09 | -2.17% | -0.89% | 21.91% | 13231 | 1.1492 | 69.81 | 86.86 | 17.52% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201124 | 86 | 88.36 | 85.2 | 88 | 1.07% | 0.94% | 24.61% | 15579 | 1.3581 | 82.49 | 87.18 | 17.95% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201123 | 89.11 | 90.3 | 86.58 | 87.07 | -1.74% | -0.55% | 23.29% | 20073 | 1.7574 | 106.75 | 87.55 | 18.45% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201120 | 86.94 | 89 | 86.3 | 88.61 | 2.74% | 0.78% | 25.47% | 18997 | 1.6702 | 101.45 | 87.92 | 18.96% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201119 | 85.6 | 87.74 | 83.79 | 86.25 | 0.88% | 0.07% | 22.13% | 18111 | 1.561 | 94.82 | 86.19 | 16.61% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201118 | 84.95 | 86.56 | 83.83 | 85.5 | 0.39% | 0.29% | 21.07% | 17119 | 1.4594 | 88.65 | 85.25 | 15.34% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201117 | 83.21 | 85.3 | 82.6 | 85.17 | 1% | 1.39% | 20.6% | 22811 | 1.9161 | 116.39 | 84 | 13.65% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201116 | 88.27 | 88.35 | 83.46 | 84.33 | -4.02% | -0.02% | 19.41% | 27918 | 2.3549 | 143.04 | 84.35 | 14.13% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201113 | 86.21 | 89.18 | 85.42 | 87.86 | 1.93% | 0.32% | 24.41% | 26441 | 2.3157 | 140.66 | 87.58 | 18.5% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201112 | 88.49 | 89.67 | 85.13 | 86.2 | -2.13% | -0.86% | 22.06% | 28748 | 2.4996 | 151.83 | 86.95 | 17.64% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201111 | 91.99 | 92.51 | 85.15 | 88.08 | -4.05% | 0.34% | 24.72% | 36489 | 3.2031 | 194.56 | 87.78 | 18.77% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201110 | 93.65 | 94.5 | 90.6 | 91.8 | -0.95% | -0.55% | 29.99% | 19314 | 1.7828 | 108.29 | 92.31 | 24.9% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201109 | 91.75 | 94.58 | 90 | 92.68 | 1.96% | 0.49% | 31.24% | 23433 | 2.1613 | 131.28 | 92.23 | 24.79% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201106 | 92.43 | 93.38 | 87.61 | 90.9 | -1.36% | 1.16% | 28.72% | 32714 | 2.9398 | 178.57 | 89.86 | 21.58% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201105 | 90.5 | 92.76 | 88.88 | 92.15 | 4.31% | 1.16% | 30.49% | 43897 | 3.9987 | 242.89 | 91.09 | 23.24% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201104 | 95.81 | 95.81 | 88.34 | 88.34 | -9.99% | -0.99% | 25.09% | 65962 | 5.885 | 357.47 | 89.22 | 20.71% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201103 | 100.5 | 101.97 | 97.82 | 98.15 | -1.65% | -0.91% | 38.98% | 25115 | 2.4876 | 151.1 | 99.05 | 34.01% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201102 | 98.3 | 103.88 | 97.53 | 99.8 | 0.3% | -0.3% | 41.32% | 36438 | 3.6476 | 221.56 | 100.1 | 35.43% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201030 | 101 | 102.66 | 98.26 | 99.5 | -0.36% | -1.12% | 40.89% | 23911 | 2.4061 | 146.15 | 100.63 | 36.15% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201029 | 97.1 | 101 | 94.96 | 99.86 | 1.95% | 0.91% | 41.4% | 27214 | 2.6932 | 163.59 | 98.96 | 33.89% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201028 | 98 | 98.47 | 95.61 | 97.95 | -0.04% | 1.16% | 38.7% | 18772 | 1.8176 | 110.41 | 96.83 | 31.01% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201027 | 94.77 | 98.92 | 94.51 | 97.99 | 2.4% | 0.64% | 38.76% | 29360 | 2.8588 | 173.65 | 97.37 | 31.74% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201026 | 94.75 | 96.35 | 92.13 | 95.69 | 0.75% | 1.11% | 35.5% | 22530 | 2.1323 | 129.52 | 94.64 | 28.05% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201023 | 99.35 | 99.6 | 94 | 94.98 | -4.06% | -1.9% | 34.49% | 21335 | 2.0656 | 125.47 | 96.82 | 31% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20201022 | 98.74 | 100.65 | 98 | 99 | -0.3% | 0.19% | 40.19% | 16774 | 1.6575 | 100.68 | 98.81 | 33.69% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200909 | 83 | 83.47 | 77.9 | 78.16 | -6.94% | -2.17% | 10.68% | 30110 | 2.4056 | 146.12 | 79.89 | 8.09% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200908 | 85.5 | 86.01 | 82.3 | 83.99 | -1.41% | 0.44% | 18.93% | 22366 | 1.8702 | 113.6 | 83.62 | 13.14% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200907 | 84.34 | 87.2 | 83.34 | 85.19 | 1.01% | -0.48% | 20.63% | 22876 | 1.9581 | 118.94 | 85.6 | 15.82% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200904 | 85.88 | 85.99 | 83.68 | 84.34 | -3.45% | -0.2% | 19.43% | 22864 | 1.9322 | 117.37 | 84.51 | 14.34% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200903 | 87.13 | 88 | 85 | 87.35 | 0.24% | 0.63% | 23.69% | 23405 | 2.0315 | 123.4 | 86.8 | 17.44% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200902 | 87 | 87.89 | 85.33 | 87.14 | 1.08% | 0.22% | 23.39% | 30528 | 2.6545 | 161.24 | 86.95 | 17.64% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200901 | 85.4 | 86.85 | 83.15 | 86.21 | 2.05% | 0.71% | 22.08% | 50500 | 4.323 | 262.59 | 85.6 | 15.82% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200831 | 77.81 | 84.48 | 77.81 | 84.48 | 10% | 2.72% | 19.63% | 55742 | 4.5845 | 278.47 | 82.24 | 11.27% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200828 | 76.66 | 77.34 | 74.41 | 76.8 | -0.7% | 1.53% | 8.75% | 18015 | 1.3627 | 82.77 | 75.64 | 2.34% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200827 | 78.01 | 78.34 | 76.57 | 77.34 | -1.29% | 0.31% | 9.52% | 13666 | 1.0536 | 64 | 77.1 | 4.32% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200826 | 77.05 | 78.88 | 75.5 | 78.35 | 1.25% | 1.01% | 10.95% | 21237 | 1.6473 | 100.06 | 77.57 | 4.95% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200825 | 76.97 | 79.96 | 76.11 | 77.38 | 1.72% | -1.29% | 9.57% | 33402 | 2.6185 | 159.05 | 78.39 | 6.06% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200824 | 76.44 | 76.9 | 74.6 | 76.07 | -0.24% | 0.37% | 7.72% | 13455 | 1.0198 | 61.95 | 75.79 | 2.54% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200821 | 76.71 | 78.24 | 75.85 | 76.25 | 0.69% | -0.68% | 7.97% | 21316 | 1.6365 | 99.41 | 76.77 | 3.87% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200820 | 76 | 77.01 | 75.14 | 75.73 | -1.46% | -0.28% | 7.24% | 15812 | 1.2007 | 72.93 | 75.94 | 2.75% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200819 | 79.5 | 80.34 | 76.2 | 76.85 | -3.96% | -1.52% | 8.82% | 22411 | 1.7489 | 106.23 | 78.04 | 5.59% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200818 | 79.99 | 80.46 | 78.78 | 80.02 | -0.17% | 0.53% | 13.31% | 28642 | 2.2798 | 138.48 | 79.6 | 7.7% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200817 | 82 | 82 | 79.45 | 80.16 | -3.01% | -0.42% | 13.51% | 31047 | 2.4994 | 151.82 | 80.5 | 8.92% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200814 | 82.84 | 83.34 | 81.6 | 82.65 | -0.23% | 0.13% | 17.03% | 15065 | 1.2435 | 75.53 | 82.54 | 11.68% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200813 | 82.8 | 83.99 | 82.01 | 82.84 | 0.17% | -0.34% | 17.3% | 15726 | 1.3072 | 79.4 | 83.12 | 12.46% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200812 | 82.99 | 83.22 | 79.23 | 82.7 | -1.31% | 2.35% | 17.11% | 31057 | 2.5095 | 152.43 | 80.8 | 9.32% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200811 | 81.55 | 85.88 | 81.53 | 83.8 | 1.23% | -0.93% | 18.66% | 39302 | 3.3246 | 201.94 | 84.59 | 14.45% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200810 | 83.51 | 84.9 | 79.22 | 82.78 | -0.44% | 1.48% | 17.22% | 42725 | 3.4849 | 211.68 | 81.57 | 10.36% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200807 | 85.67 | 87.5 | 81.37 | 83.15 | -2.44% | -0.51% | 17.74% | 33231 | 2.7776 | 168.72 | 83.58 | 13.08% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200806 | 87.01 | 87.3 | 82.5 | 85.23 | -1.7% | 1.13% | 20.69% | 35173 | 2.9644 | 180.07 | 84.28 | 14.03% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200805 | 84 | 88.42 | 83.08 | 86.7 | 4.01% | 0.88% | 22.77% | 40561 | 3.4857 | 211.73 | 85.94 | 16.28% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200804 | 84.73 | 86.03 | 82 | 83.36 | -2.31% | -0.68% | 18.04% | 34666 | 2.9095 | 176.73 | 83.93 | 13.56% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200803 | 85.57 | 85.98 | 83.3 | 85.33 | -0.15% | 0.99% | 20.83% | 34574 | 2.921 | 177.43 | 84.49 | 14.31% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200731 | 83 | 89.84 | 83 | 85.46 | 1.8% | -1.84% | 21.01% | 47112 | 4.1014 | 249.13 | 87.06 | 17.79% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200730 | 85.65 | 86.24 | 82 | 83.95 | -3.61% | 0.58% | 18.88% | 50841 | 4.2439 | 257.79 | 83.47 | 12.93% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200729 | 85.8 | 87.7 | 85.37 | 87.09 | 1.49% | 0.3% | 23.32% | 14023 | 1.2176 | 73.96 | 86.83 | 17.48% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200728 | 83.77 | 90.5 | 83.77 | 85.81 | 4.23% | -1.3% | 21.51% | 23920 | 2.0797 | 126.33 | 86.94 | 17.63% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200727 | 83.8 | 84.37 | 81.31 | 82.33 | -2.91% | -0.57% | 16.58% | 16629 | 1.3769 | 83.64 | 82.8 | 12.03% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200724 | 88 | 89.58 | 83.8 | 84.8 | -4.48% | -1.75% | 20.08% | 23251 | 2.0069 | 121.9 | 86.31 | 16.78% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200723 | 91.58 | 91.91 | 87.47 | 88.78 | -2.42% | -0.68% | 25.72% | 18576 | 1.6605 | 100.86 | 89.39 | 20.94% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200722 | 90.52 | 91.93 | 88.61 | 90.98 | 0.51% | 0% | 28.83% | 15709 | 1.4292 | 86.81 | 90.98 | 23.1% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200721 | 88.61 | 90.7 | 86.18 | 90.52 | 2.27% | 1.33% | 28.18% | 18141 | 1.6205 | 98.43 | 89.33 | 20.86% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200720 | 89.79 | 90.7 | 85.12 | 88.51 | -0.64% | 1.06% | 25.33% | 23419 | 2.0511 | 124.59 | 87.58 | 18.5% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200717 | 87.25 | 90.96 | 84.88 | 89.08 | 2.17% | 1.12% | 26.14% | 28449 | 2.5062 | 152.23 | 88.09 | 19.19% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200716 | 98.01 | 99.89 | 87.11 | 87.19 | -9.15% | -6.81% | 23.46% | 44472 | 4.161 | 252.75 | 93.56 | 26.59% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200715 | 103.61 | 104.3 | 94.2 | 95.97 | -6.92% | -1.62% | 35.9% | 41399 | 4.0383 | 245.3 | 97.55 | 31.98% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200714 | 98.8 | 107.77 | 98.01 | 103.11 | 4.28% | -0.02% | 46.01% | 39268 | 4.0496 | 245.98 | 103.13 | 39.53% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200713 | 95.75 | 100.68 | 94 | 98.88 | 2.79% | 0.86% | 40.02% | 39742 | 3.8965 | 236.68 | 98.04 | 32.65% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200710 | 93.77 | 97.63 | 92.24 | 96.2 | 2.56% | 0.47% | 36.22% | 31092 | 2.9772 | 180.84 | 95.75 | 29.55% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200709 | 89.02 | 94.44 | 88.6 | 93.8 | 3.99% | 1.19% | 32.82% | 37256 | 3.4535 | 209.77 | 92.7 | 25.42% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200708 | 91 | 91.5 | 87.1 | 90.2 | -0.88% | 1.02% | 27.73% | 34125 | 3.0471 | 185.09 | 89.29 | 20.81% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200707 | 84.62 | 92.17 | 84.6 | 91 | 6.05% | 1.7% | 28.86% | 46295 | 4.1427 | 251.64 | 89.48 | 21.07% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200706 | 85.58 | 86.6 | 83.6 | 85.81 | 0.81% | 0.47% | 21.51% | 31868 | 2.7217 | 165.32 | 85.41 | 15.56% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200703 | 85.39 | 85.49 | 83.13 | 85.12 | 0.94% | 0.92% | 20.53% | 24738 | 2.0865 | 126.74 | 84.34 | 14.11% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200702 | 86.18 | 86.87 | 83 | 84.33 | -2.4% | -0.43% | 19.41% | 40530 | 3.4326 | 208.51 | 84.69 | 14.59% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200701 | 94.99 | 95.73 | 85.68 | 86.4 | -8.09% | -3.18% | 22.34% | 60331 | 5.3838 | 327.03 | 89.24 | 20.74% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200630 | 90.43 | 98.99 | 90.43 | 94 | 4.42% | -1.23% | 33.11% | 39258 | 3.736 | 226.93 | 95.17 | 28.76% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200629 | 90.15 | 92.79 | 89.01 | 90.02 | -0.23% | -1.07% | 27.47% | 22096 | 2.0106 | 122.13 | 90.99 | 23.11% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200624 | 90 | 90.85 | 88.34 | 90.23 | 0.2% | 0.23% | 27.77% | 21187 | 1.9072 | 115.85 | 90.02 | 21.8% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200623 | 90.77 | 91.49 | 89.5 | 90.05 | -0.29% | -0.12% | 27.51% | 19468 | 1.7552 | 106.62 | 90.16 | 21.99% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200622 | 91 | 93.39 | 89.8 | 90.31 | -1.57% | -0.31% | 27.88% | 20668 | 1.8723 | 113.73 | 90.59 | 22.57% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200619 | 89.5 | 94.8 | 89.3 | 91.75 | 1.61% | -0.1% | 29.92% | 18622 | 1.7103 | 103.89 | 91.84 | 24.26% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200618 | 90.78 | 90.96 | 87.51 | 90.3 | 0.22% | 1.34% | 27.87% | 21055 | 1.8762 | 113.97 | 89.11 | 20.57% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200617 | 89.88 | 90.9 | 88.48 | 90.1 | 1.03% | 0.24% | 27.58% | 15497 | 1.3928 | 84.6 | 89.88 | 21.61% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200616 | 93.5 | 93.83 | 88.19 | 89.18 | -1.97% | -0.98% | 26.28% | 26553 | 2.3913 | 145.25 | 90.06 | 21.85% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200615 | 90.2 | 92.91 | 88.91 | 90.97 | 0.85% | 0.02% | 28.82% | 23077 | 2.0988 | 127.49 | 90.95 | 23.06% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200612 | 84.57 | 92.23 | 84.11 | 90.2 | 3.5% | 1.05% | 27.73% | 27914 | 2.4917 | 151.35 | 89.26 | 20.77% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200611 | 89.47 | 90.88 | 86.85 | 87.15 | -2.19% | -1.86% | 23.41% | 29861 | 2.6517 | 161.07 | 88.8 | 20.15% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200610 | 84 | 90.9 | 83.01 | 89.1 | 6.58% | 1.84% | 26.17% | 28330 | 2.4787 | 150.56 | 87.49 | 18.37% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200609 | 83.4 | 84.2 | 82.4 | 83.6 | 0.24% | 0.3% | 18.38% | 14316 | 1.1933 | 72.48 | 83.35 | 12.77% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200608 | 82.3 | 84.77 | 81.5 | 83.4 | 1.4% | 0.54% | 18.1% | 26316 | 2.1828 | 132.59 | 82.95 | 12.23% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200605 | 75.1 | 82.89 | 75.01 | 82.25 | 8.38% | 3.28% | 16.47% | 47347 | 3.7709 | 229.05 | 79.64 | 7.75% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200604 | 75.09 | 76.76 | 74.57 | 75.89 | 0.72% | 0.16% | 7.46% | 15233 | 1.1542 | 70.11 | 75.77 | 2.52% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200603 | 75 | 76.79 | 74.01 | 75.35 | 0.07% | -0.07% | 6.7% | 19633 | 1.4804 | 89.92 | 75.4 | 2.02% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200602 | 77.37 | 77.8 | 74.45 | 75.3 | -2.06% | -0.53% | 6.63% | 23964 | 1.814 | 110.19 | 75.7 | 2.42% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200601 | 74.42 | 77.45 | 73.35 | 76.88 | 2.89% | 0.65% | 8.86% | 29666 | 2.266 | 137.64 | 76.38 | 3.34% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200529 | 68.05 | 74.75 | 67.95 | 74.72 | 9.96% | 3.85% | 5.81% | 42135 | 3.0318 | 184.16 | 71.95 | -2.65% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200528 | 66.54 | 68.2 | 64.5 | 67.95 | 1.69% | 2.35% | -3.78% | 22446 | 1.4902 | 90.52 | 66.39 | -10.17% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200527 | 70.94 | 70.94 | 66.54 | 66.82 | -5.26% | -1.61% | -5.38% | 27636 | 1.8768 | 114 | 67.91 | -8.12% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200526 | 68.3 | 70.66 | 66.71 | 70.53 | 5.74% | 1.45% | -0.13% | 24862 | 1.7284 | 104.99 | 69.52 | -5.94% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200525 | 68.64 | 68.65 | 65.65 | 66.7 | -1.55% | 0.06% | -5.55% | 20106 | 1.3403 | 81.41 | 66.66 | -9.81% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200522 | 69.57 | 71.12 | 67.55 | 67.75 | -2.74% | -2.21% | -4.06% | 27370 | 1.8963 | 115.19 | 69.28 | -6.26% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200521 | 74.68 | 76.37 | 69.32 | 69.66 | -6.72% | -3.32% | -1.36% | 32355 | 2.3313 | 141.61 | 72.05 | -2.52% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200520 | 115.75 | 115.75 | 106.5 | 108.4 | -6.39% | -1.6% | 53.5% | 25777 | 2.8395 | 172.48 | 110.16 | 49.05% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200519 | 114.61 | 117 | 113.01 | 115.8 | 1.95% | 0.75% | 63.98% | 17071 | 1.9622 | 119.19 | 114.94 | 55.51% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200518 | 113.63 | 114.2 | 110.25 | 113.58 | 0.71% | 0.72% | 60.83% | 14048 | 1.5842 | 96.23 | 112.77 | 52.58% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200515 | 118.81 | 119.5 | 112.18 | 112.78 | -4.54% | -1.47% | 59.7% | 25703 | 2.9419 | 178.7 | 114.46 | 54.86% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200514 | 118.68 | 119.9 | 116.98 | 118.14 | -0.88% | -0.41% | 67.29% | 23259 | 2.7591 | 167.6 | 118.63 | 60.51% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200513 | 108.32 | 119.21 | 107.11 | 119.19 | 9.98% | 3.6% | 68.78% | 33315 | 3.8328 | 232.81 | 115.05 | 55.66% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200512 | 106.88 | 109.35 | 104 | 108.37 | 1.48% | 1.13% | 53.46% | 13058 | 1.3993 | 85 | 107.16 | 44.99% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200511 | 105.5 | 110.49 | 105.14 | 106.79 | 1.22% | -0.8% | 51.22% | 16909 | 1.8203 | 110.57 | 107.65 | 45.65% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200508 | 104.98 | 107.8 | 104.2 | 105.5 | 0.87% | -0.26% | 49.39% | 12606 | 1.3334 | 80.99 | 105.78 | 43.12% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200507 | 105.61 | 107.2 | 103.03 | 104.59 | -0.47% | -0.14% | 48.1% | 13206 | 1.3832 | 84.02 | 104.74 | 41.71% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200506 | 103.41 | 105.94 | 101.9 | 105.08 | -0.02% | 1.54% | 48.8% | 16368 | 1.6939 | 102.89 | 103.49 | 40.02% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200430 | 100.69 | 106.7 | 100.4 | 105.1 | 5.75% | 0.88% | 48.82% | 18624 | 1.9402 | 117.85 | 104.18 | 40.96% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200429 | 100.8 | 102.2 | 98.41 | 99.39 | -1.4% | -0.89% | 40.74% | 19506 | 1.9561 | 118.82 | 100.28 | 35.68% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200428 | 109.55 | 109.55 | 100.8 | 100.8 | -10% | -2.25% | 42.74% | 33704 | 3.4757 | 211.12 | 103.12 | 39.52% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200427 | 111.33 | 113.6 | 110.99 | 112 | -0.61% | -0.04% | 58.6% | 8746 | 0.9799 | 59.52 | 112.04 | 51.59% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200424 | 112.36 | 114.1 | 110.63 | 112.69 | 0.12% | 0.48% | 59.57% | 8803 | 0.9873 | 59.97 | 112.15 | 51.74% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200423 | 119.79 | 119.8 | 111.36 | 112.55 | -4.63% | -1.51% | 59.37% | 18636 | 2.1296 | 129.36 | 114.27 | 54.61% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200422 | 115 | 118.88 | 113.45 | 118.02 | 0.37% | 1.06% | 67.12% | 9455 | 1.1042 | 67.07 | 116.78 | 58% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200421 | 121.51 | 121.6 | 114.66 | 117.59 | -3.23% | 0.59% | 66.51% | 17548 | 2.0514 | 124.61 | 116.9 | 58.17% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200420 | 120.5 | 123.23 | 117.46 | 121.51 | 0.88% | 0.55% | 72.06% | 12516 | 1.5126 | 91.88 | 120.85 | 63.51% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200417 | 114.51 | 122.94 | 114.51 | 120.45 | 5.29% | 0.71% | 70.56% | 17996 | 2.1523 | 130.74 | 119.6 | 61.82% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200416 | 114.51 | 117.9 | 112.77 | 114.4 | -0.51% | -0.12% | 61.99% | 12843 | 1.471 | 89.35 | 114.54 | 54.97% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200415 | 118.5 | 125.2 | 114.37 | 114.99 | 0.85% | -3.04% | 62.83% | 28112 | 3.334 | 202.52 | 118.6 | 60.47% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200414 | 111.35 | 115.82 | 108.56 | 114.02 | 5.1% | 1.1% | 61.46% | 12923 | 1.4575 | 88.53 | 112.78 | 52.59% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200413 | 114.17 | 114.17 | 106.9 | 108.49 | -3.99% | -1.16% | 53.63% | 13336 | 1.4637 | 88.91 | 109.76 | 48.5% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200410 | 116.01 | 118.87 | 111.08 | 113 | -3.21% | -1.76% | 60.01% | 19492 | 2.242 | 136.18 | 115.02 | 55.62% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200409 | 107.2 | 116.75 | 107.2 | 116.75 | 10% | 3.37% | 65.32% | 17067 | 1.9276 | 117.09 | 112.94 | 52.81% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200408 | 106 | 107.44 | 105.18 | 106.14 | -0.21% | -0.25% | 50.3% | 8715 | 0.9274 | 56.33 | 106.41 | 43.97% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200407 | 104 | 107.3 | 102.95 | 106.36 | 3.9% | 1.29% | 50.61% | 18229 | 1.9143 | 116.28 | 105.01 | 42.08% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200403 | 103.02 | 105.42 | 102.11 | 102.37 | -0.6% | -0.93% | 44.96% | 12551 | 1.2969 | 78.78 | 103.33 | 39.81% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200402 | 101 | 103.67 | 98.33 | 102.99 | 2.99% | 2.15% | 45.84% | 16666 | 1.6802 | 102.06 | 100.82 | 36.41% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200401 | 96.8 | 102.8 | 96.51 | 100 | 2.15% | -0.47% | 41.6% | 16122 | 1.6197 | 98.38 | 100.47 | 35.94% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200331 | 98.93 | 102.2 | 97.88 | 97.9 | 0.64% | -1.62% | 38.63% | 13113 | 1.3049 | 79.26 | 99.51 | 34.64% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200324 | 100 | 100.5 | 90.5 | 98.32 | 1.07% | 0.71% | 39.22% | 20402 | 1.9918 | 120.99 | 97.63 | 32.09% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200323 | 100 | 104.63 | 96.89 | 97.28 | -7.79% | -3.15% | 37.75% | 20084 | 2.0173 | 122.54 | 100.44 | 35.9% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200320 | 110.82 | 112.45 | 104.28 | 105.5 | -3.92% | -2.45% | 49.39% | 23065 | 2.4945 | 151.52 | 108.15 | 46.33% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200319 | 104.7 | 111 | 101.59 | 109.81 | 4.13% | 3.19% | 55.49% | 24546 | 2.6123 | 158.68 | 106.42 | 43.99% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200318 | 104 | 111.96 | 102.8 | 105.45 | 3.61% | -1.69% | 49.32% | 26311 | 2.822 | 171.42 | 107.26 | 45.12% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200317 | 102 | 103.77 | 96 | 101.78 | 1.78% | 1.99% | 44.12% | 20998 | 2.0954 | 127.28 | 99.79 | 35.02% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200316 | 110.22 | 112.15 | 98.05 | 100 | -8% | -3.25% | 41.6% | 22473 | 2.3229 | 141.1 | 103.36 | 39.85% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200313 | 106.21 | 111 | 104 | 108.7 | -2.07% | 1.45% | 53.92% | 19648 | 2.1052 | 127.88 | 107.15 | 44.97% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200312 | 108 | 115 | 107.64 | 111 | -1.73% | -0.11% | 57.18% | 17311 | 1.9236 | 116.84 | 111.12 | 50.35% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200311 | 119.8 | 120.83 | 111.68 | 112.95 | -4.29% | -2.03% | 59.94% | 18342 | 2.1147 | 128.45 | 115.29 | 55.99% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200310 | 113.18 | 118.88 | 113.18 | 118.01 | 2.7% | 0.75% | 67.11% | 18840 | 2.2067 | 134.04 | 117.13 | 58.48% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200309 | 115.01 | 122.23 | 114 | 114.91 | -2.83% | -2.25% | 62.72% | 23835 | 2.8019 | 170.19 | 117.55 | 59.04% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200306 | 117.94 | 120.88 | 116.01 | 118.26 | 0.14% | -0.52% | 67.46% | 12896 | 1.5331 | 93.12 | 118.88 | 60.84% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200305 | 124.88 | 124.88 | 115 | 118.1 | -1.58% | -0.15% | 67.23% | 22000 | 2.6022 | 158.06 | 118.28 | 60.03% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200304 | 122.63 | 122.63 | 115 | 119.99 | -2.91% | 1.39% | 69.91% | 30228 | 3.5776 | 217.31 | 118.35 | 60.13% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200303 | 121.7 | 130.5 | 121.62 | 123.58 | 3.6% | -1.86% | 74.99% | 26928 | 3.3908 | 205.97 | 125.92 | 70.37% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200302 | 115.1 | 121.99 | 115.1 | 119.29 | 4.91% | -0.33% | 68.92% | 22307 | 2.6697 | 162.16 | 119.68 | 61.93% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200228 | 113.6 | 124.3 | 111.92 | 113.71 | -5.04% | -2.83% | 61.02% | 28032 | 3.2803 | 199.25 | 117.02 | 58.33% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200227 | 117.99 | 122.99 | 113.25 | 119.75 | 0.42% | 1.48% | 69.57% | 19194 | 2.2649 | 137.58 | 118 | 59.65% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200226 | 126 | 128.26 | 119.25 | 119.25 | -10% | -1.82% | 68.86% | 23182 | 2.8158 | 171.04 | 121.46 | 64.34% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200225 | 129 | 136.5 | 122 | 132.5 | -1.49% | 2.86% | 87.62% | 38245 | 4.9263 | 299.24 | 128.81 | 74.28% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200224 | 124 | 136.5 | 120 | 134.5 | 8.21% | 3.37% | 90.46% | 29511 | 3.84 | 233.25 | 130.12 | 76.05% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200221 | 111 | 124.3 | 111 | 124.3 | 10% | 4.97% | 76.01% | 36640 | 4.3389 | 263.56 | 118.42 | 60.22% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200220 | 117.51 | 121.5 | 109 | 113 | 0.81% | -0.39% | 60.01% | 37027 | 4.2002 | 255.13 | 113.44 | 53.48% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200219 | 102 | 114.4 | 100 | 112.09 | 7.57% | 3.38% | 58.72% | 32295 | 3.5017 | 212.7 | 108.43 | 46.71% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200218 | 102 | 105.88 | 98.01 | 104.2 | 8.26% | 2.64% | 47.55% | 39756 | 4.036 | 245.16 | 101.52 | 37.36% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200217 | 91 | 96.25 | 90 | 96.25 | 10% | 2.77% | 36.29% | 23540 | 2.2048 | 133.93 | 93.66 | 26.72% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200214 | 86.6 | 89.77 | 85.71 | 87.5 | 1.74% | -0.06% | 23.9% | 20359 | 1.7824 | 108.27 | 87.55 | 18.45% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200213 | 86.5 | 89.9 | 85.11 | 86 | -1.07% | -1.19% | 21.78% | 21395 | 1.8622 | 113.11 | 87.04 | 17.76% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200212 | 84.7 | 87.54 | 84.08 | 86.93 | 2.72% | 0.87% | 23.1% | 14497 | 1.2494 | 75.89 | 86.18 | 16.6% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200211 | 85.04 | 86.28 | 81.68 | 84.63 | 2.04% | 0.01% | 19.84% | 19836 | 1.6785 | 101.96 | 84.62 | 14.49% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200210 | 81.2 | 85.68 | 81.2 | 82.94 | 2.4% | -0.35% | 17.45% | 32308 | 2.689 | 163.34 | 83.23 | 12.61% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200207 | 80.31 | 84.8 | 79.51 | 81 | 0.77% | -0.8% | 14.7% | 28186 | 2.3013 | 139.79 | 81.65 | 10.47% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200206 | 74.19 | 81.8 | 74.19 | 80.38 | 7.26% | 1.77% | 13.82% | 33852 | 2.6736 | 162.4 | 78.98 | 6.86% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200205 | 70.69 | 76.99 | 69.9 | 74.94 | 5.62% | 1.2% | 6.12% | 27406 | 2.0293 | 123.27 | 74.05 | 0.19% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200204 | 63.5 | 72 | 63.5 | 70.95 | 5.94% | 4.68% | 0.47% | 34653 | 2.3488 | 142.67 | 67.78 | -8.29% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200203 | 66.97 | 66.97 | 66.97 | 66.97 | -10% | 0.01% | -5.17% | 3977 | 0.2663 | 16.18 | 66.96 | -9.4% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200123 | 77.9 | 78.47 | 73.09 | 74.41 | -4.48% | -1.73% | 5.37% | 21578 | 1.6339 | 99.25 | 75.72 | 2.45% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200122 | 77.88 | 79.78 | 76.1 | 77.9 | -0.98% | -0.32% | 10.31% | 19107 | 1.4933 | 90.71 | 78.15 | 5.74% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200121 | 78.42 | 81.78 | 77.6 | 78.67 | 0.09% | -1.6% | 11.4% | 22726 | 1.8169 | 110.36 | 79.95 | 8.17% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200120 | 76.99 | 78.9 | 75.2 | 78.6 | 1.81% | 2.29% | 11.3% | 21360 | 1.6414 | 99.7 | 76.84 | 3.96% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200117 | 76.72 | 77.74 | 75 | 77.2 | 1.77% | 0.67% | 9.32% | 17920 | 1.3743 | 83.48 | 76.69 | 3.76% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200116 | 76.7 | 77.35 | 75 | 75.86 | -0.12% | -0.65% | 7.42% | 15561 | 1.1883 | 72.18 | 76.36 | 3.31% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200115 | 74.77 | 77 | 74.77 | 75.95 | 0.57% | -0.04% | 7.55% | 13524 | 1.0276 | 62.42 | 75.98 | 2.8% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200114 | 77.05 | 77.74 | 75.52 | 75.52 | -0.91% | -1.2% | 6.94% | 17329 | 1.3247 | 80.47 | 76.44 | 3.42% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200113 | 75.59 | 76.8 | 74.5 | 76.21 | -0.77% | 0.63% | 7.92% | 26626 | 2.0164 | 122.48 | 75.73 | 2.46% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200110 | 80.8 | 82.5 | 76.76 | 76.8 | -3.16% | -2.88% | 8.75% | 33969 | 2.6864 | 163.18 | 79.08 | 6.99% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200109 | 81.4 | 81.41 | 77.3 | 79.31 | -1.55% | 0.71% | 12.31% | 19754 | 1.5557 | 94.5 | 78.75 | 6.55% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200108 | 78.61 | 81.8 | 77.78 | 80.56 | 0.76% | 1.47% | 14.08% | 18189 | 1.4441 | 87.72 | 79.39 | 7.41% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200107 | 79.8 | 80.79 | 77.6 | 79.95 | 0.44% | 1.02% | 13.21% | 20883 | 1.6526 | 100.38 | 79.14 | 7.08% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200106 | 76.7 | 81.1 | 76 | 79.6 | 1.76% | 0.51% | 12.72% | 26309 | 2.0837 | 126.57 | 79.2 | 7.16% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200103 | 78.35 | 81.18 | 76.6 | 78.22 | 0.86% | -0.7% | 10.76% | 34675 | 2.7313 | 165.91 | 78.77 | 6.58% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |
20200102 | 77.02 | 79.3 | 74.1 | 77.55 | 2.48% | 0.26% | 9.81% | 40279 | 3.1154 | 189.24 | 77.35 | 4.65% | 70.65 | 0% | 70.29 | 0% | 70.62 | 0% | 0.84% |