索通发展(603612)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.78	18.13	17.78	17.95	1.41%	0.11%	54.34%	40730	0.7302	54.51	17.93	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230927	17.59	18.14	17.56	17.7	0.28%	-0.67%	52.19%	49828	0.8879	67.19	17.82	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230926	18.15	18.25	17.62	17.65	-2.92%	-1.07%	51.76%	49700	0.8866	68.69	17.84	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230925	18.27	18.44	18.08	18.18	-0.49%	-0.11%	56.32%	36974	0.6729	52.39	18.2	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230922	18.39	18.52	18.03	18.27	-0.6%	0.22%	57.09%	64835	1.1822	88.59	18.23	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230921	18.83	18.97	18.36	18.38	-2.49%	-1.13%	58.04%	64298	1.195	90.74	18.59	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230920	18.52	19.16	18.51	18.85	0.53%	-0.53%	62.08%	110594	2.0955	158.95	18.95	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230919	18.16	19.11	18.08	18.75	2.74%	0.64%	61.22%	115127	2.1444	160	18.63	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230918	18.18	18.44	17.89	18.25	0.83%	0.33%	56.92%	67575	1.229	80.27	18.19	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230915	17.83	18.45	17.8	18.1	2.38%	-0.28%	55.63%	95078	1.7253	104.59	18.15	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230914	17.64	17.79	17.54	17.68	0.23%	0.06%	52.02%	31531	0.557	35.58	17.67	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230913	18	18.01	17.57	17.64	-2%	-0.56%	51.68%	33452	0.5936	35.96	17.74	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230912	18	18.12	17.85	18	0.22%	-0.06%	54.77%	46924	0.8452	51.4	18.01	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230911	17.56	18.17	17.33	17.96	2.45%	0.96%	54.43%	65747	1.1696	71.92	17.79	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230908	17.74	17.82	17.3	17.53	-1.68%	0.06%	50.73%	58184	1.0194	62.6	17.52	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230907	18.2	18.2	17.83	17.83	-2.41%	-0.67%	53.31%	67898	1.2186	76.39	17.95	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230906	18.74	18.76	18.1	18.27	-2.66%	-0.71%	57.09%	126848	2.3342	152.09	18.4	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230905	18.3	18.82	17.97	18.77	4.22%	1.79%	61.39%	219810	4.0533	290.69	18.44	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230904	16.7	18.01	16.68	18.01	10.02%	2.04%	54.86%	136930	2.4164	225.47	17.65	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230901	15.98	16.51	15.98	16.37	2.38%	0.31%	40.76%	54110	0.883	100.26	16.32	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230831	16.73	16.73	15.86	15.99	-4.37%	-0.68%	37.49%	89725	1.4448	166.04	16.1	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230830	16.86	17.08	16.61	16.72	-1.07%	-0.54%	43.77%	31618	0.5316	67.91	16.81	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230829	16.68	17.03	16.61	16.9	1.14%	0.3%	45.31%	35209	0.5933	81.96	16.85	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230828	16.97	17.34	16.7	16.71	1.77%	-2.05%	43.68%	67452	1.1504	155.06	17.06	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230825	16.7	16.7	16.4	16.42	-1.85%	-0.36%	41.19%	40060	0.66	83.93	16.48	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230824	17.01	17.06	16.61	16.73	-0.95%	-0.59%	43.85%	32730	0.5509	65.16	16.83	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230823	17.49	17.49	16.89	16.89	-3.21%	-1.05%	45.23%	41913	0.7153	80.94	17.07	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230822	17.38	17.57	17.09	17.45	0.87%	0.75%	50.04%	45392	0.7863	87.88	17.32	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230821	17.4	17.65	17.25	17.3	-0.4%	-0.52%	48.75%	28445	0.4946	51.38	17.39	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230818	17.87	18.03	17.37	17.37	-3.12%	-1.81%	49.36%	44042	0.7791	76.35	17.69	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230817	17.85	18.02	17.55	17.93	-0.39%	0.62%	54.17%	29868	0.5323	51.68	17.82	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230816	17.98	18.08	17.72	18	0%	0.33%	54.77%	31163	0.5592	51.61	17.94	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230815	18.28	18.38	17.7	18	-1.26%	0.11%	54.77%	45716	0.8222	72.14	17.98	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230814	18	18.3	17.69	18.23	0.28%	1.45%	56.75%	54144	0.9727	71.86	17.97	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230811	18.79	18.79	18.18	18.18	-2.83%	-0.76%	56.32%	69688	1.277	81.94	18.32	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230810	18.87	19.07	18.67	18.71	-0.74%	-0.74%	60.88%	53589	1.0104	65.86	18.85	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230809	18.83	18.94	18.59	18.85	-0.16%	0.43%	62.08%	56129	1.0534	69.53	18.77	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230808	18.2	19.13	18.19	18.88	2.94%	1.02%	62.34%	80918	1.5124	103.01	18.69	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230807	18.61	18.62	18.18	18.34	-1.45%	0.27%	57.7%	58746	1.0747	74.44	18.29	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230804	18.74	19.08	18.55	18.61	-0.48%	-0.59%	60.02%	46264	0.8662	61.05	18.72	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230803	18.81	18.85	18.44	18.7	-0.58%	0.43%	60.79%	59358	1.105	77.33	18.62	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230802	19.09	19.18	18.78	18.81	-1.52%	-0.63%	61.74%	59630	1.1289	75.78	18.93	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230801	18.72	19.61	18.65	19.1	1.43%	-0.98%	64.23%	151579	2.9244	200.9	19.29	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230731	17.95	19.28	17.95	18.83	4.9%	0.05%	61.91%	161685	3.0433	243.42	18.82	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230728	17.43	17.96	17.38	17.95	2.57%	1.13%	54.34%	63389	1.125	106.52	17.75	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230727	17.67	17.91	17.5	17.5	-0.68%	-1.02%	50.47%	43930	0.7768	76	17.68	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230726	17.78	17.86	17.53	17.62	-0.62%	-0.17%	51.5%	26409	0.4662	45.67	17.65	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230725	17.18	17.83	17.17	17.73	3.87%	0.4%	52.45%	66703	1.1783	111.95	17.66	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230724	17.53	17.53	17.04	17.07	-2.68%	-0.64%	46.78%	48890	0.8398	84.39	17.18	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230721	17.6	17.67	17.25	17.54	-0.34%	0.29%	50.82%	55825	0.9762	98.89	17.49	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230720	17.38	17.95	17.38	17.6	1.38%	-0.9%	51.33%	95168	1.6902	177.67	17.76	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230719	17.4	17.5	17.15	17.36	-0.63%	0.35%	49.27%	45103	0.7801	91.45	17.3	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230718	17.34	17.49	16.98	17.47	1.33%	1.1%	50.21%	52450	0.9063	106.69	17.28	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230717	16.99	17.25	16.37	17.24	-0.69%	1.83%	48.24%	60393	1.0226	122.36	16.93	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230714	17.68	17.75	17.36	17.36	-2.03%	-0.8%	49.27%	44510	0.7788	89.21	17.5	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230713	17.55	17.97	17.55	17.72	0.91%	-0.51%	52.36%	42746	0.7614	78.91	17.81	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230712	17.54	17.86	17.48	17.56	-0.4%	-0.45%	50.99%	41723	0.7358	59.44	17.64	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230711	17.7	17.77	17.38	17.63	-0.23%	0.63%	51.59%	32839	0.5754	58.52	17.52	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230710	17.52	17.87	17.49	17.67	0.97%	-0.28%	51.93%	39333	0.6968	54.66	17.72	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230707	17.5	17.68	17.25	17.5	-0.57%	0.23%	50.47%	34766	0.6069	47.59	17.46	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230706	17.55	17.84	17.43	17.6	0.28%	-0.17%	51.33%	38125	0.672	59.77	17.63	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230705	17.59	17.75	17.4	17.55	-0.17%	-0.11%	50.9%	39806	0.6993	54.86	17.57	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230704	17.78	17.88	17.46	17.58	-0.9%	-0.06%	51.16%	39878	0.7013	60.64	17.59	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230703	17.46	17.88	17.36	17.74	2.37%	0.17%	52.54%	81143	1.4372	117.47	17.71	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230630	16.97	17.55	16.92	17.33	2.06%	0%	49.01%	94695	1.6408	127.02	17.33	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230629	17.01	17.23	16.93	16.98	-0.12%	-0.47%	46%	60386	1.03	84.41	17.06	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230628	17	17.1	16.87	17	-0.64%	0.24%	46.17%	37933	0.6433	53.81	16.96	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230627	16.61	17.15	16.52	17.11	3.01%	1.3%	47.12%	74612	1.2603	99.09	16.89	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230626	16.51	16.99	16.44	16.61	-0.42%	-0.36%	42.82%	51053	0.8513	67.84	16.67	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230621	16.7	17.23	16.48	16.68	-0.42%	-0.66%	43.42%	69561	1.1679	93.07	16.79	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230620	16.8	17.01	16.48	16.75	-0.3%	0.24%	44.02%	51540	0.8611	70.11	16.71	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230619	17.1	17.25	16.8	16.8	-1.75%	-0.53%	44.45%	49700	0.8393	66.32	16.89	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230616	17.1	17.46	17	17.1	-0.12%	-0.7%	47.03%	75913	1.3073	95.41	17.22	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230615	16.57	17.3	16.08	17.12	-1.04%	1.9%	47.21%	123038	2.067	134.33	16.8	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230614	18.07	18.17	17.68	17.71	-1.99%	-0.56%	52.28%	51864	0.9235	65.8	17.81	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230613	18.15	18.33	17.94	18.07	-0.99%	-0.22%	55.37%	42168	0.7638	55.03	18.11	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230612	17.63	18.35	17.46	18.25	2.82%	1.56%	56.92%	73070	1.3134	92.74	17.97	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230609	18.08	18.21	17.6	17.75	-2.04%	-0.56%	52.62%	61645	1.1006	80.14	17.85	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230608	18.37	18.49	18.08	18.12	-1.74%	-0.71%	55.8%	46799	0.8541	63.55	18.25	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230607	18.42	18.62	18.23	18.44	-0.27%	0.05%	58.56%	51921	0.9568	71.02	18.43	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230606	19.16	19.17	18.4	18.49	-3.09%	-1.07%	58.99%	66597	1.2448	93.1	18.69	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230605	19.8	19.86	18.95	19.08	-3.54%	-1.04%	64.06%	98887	1.9068	139.72	19.28	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230602	18.47	19.9	18.46	19.78	8.56%	1.91%	70.08%	159333	3.0925	235.79	19.41	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230601	18.3	18.76	18.05	18.22	-0.44%	-1.03%	56.66%	41169	0.7578	77.3	18.41	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230531	18.66	18.73	18.29	18.3	-1.56%	-0.97%	57.35%	43456	0.8031	79.86	18.48	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230530	18.96	19.08	18.47	18.59	-1.95%	-0.32%	59.85%	58825	1.0969	99.05	18.65	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230529	19.52	19.55	18.8	18.96	-2.47%	-0.47%	63.03%	51292	0.977	87.41	19.05	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230526	19.38	19.52	18.95	19.44	0.52%	1.14%	67.15%	42571	0.8181	71.6	19.22	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230525	19.66	19.67	19.13	19.34	-0.97%	-0.21%	66.29%	44601	0.8644	73.01	19.38	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230524	19.45	19.75	19.29	19.53	0%	0.05%	67.93%	42517	0.83	65.54	19.52	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230523	19.54	19.97	19.46	19.53	-0.15%	-1.06%	67.93%	74322	1.4671	106.36	19.74	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230522	19.15	19.59	18.9	19.56	1.88%	1.56%	68.19%	68016	1.3101	90.95	19.26	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230519	19.13	19.25	18.96	19.2	0.31%	0.47%	65.09%	38083	0.7277	43.49	19.11	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230518	19.09	19.29	18.97	19.14	-0.36%	0%	64.57%	52641	1.0075	48.15	19.14	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230517	19.22	19.44	19.16	19.21	-0.41%	-0.21%	65.18%	44993	0.8661	41.05	19.25	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230516	19.11	19.32	18.96	19.29	0.68%	0.78%	65.86%	59474	1.1381	51.31	19.14	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230515	18.77	19.23	18.71	19.16	2.41%	0.58%	64.75%	65941	1.256	55.33	19.05	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230510	18.59	19.02	18.5	18.87	1.56%	0.48%	62.25%	67079	1.2597	57.18	18.78	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230509	19.01	19.16	18.53	18.58	-2.47%	-1.48%	59.76%	91947	1.7337	74.23	18.86	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230508	18.89	19.42	18.89	19.05	0.9%	-0.52%	63.8%	101652	1.9468	85.07	19.15	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230505	18.76	19.23	18.47	18.88	-0.16%	0.32%	62.34%	112702	2.1208	94.51	18.82	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230504	18.9	19.82	18.5	18.91	0.59%	-1.46%	62.6%	189656	3.6388	164.34	19.19	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230428	18.9	19.19	18.8	18.8	-10%	-0.16%	61.65%	257421	4.8474	234.36	18.83	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230427	21.08	21.14	20.58	20.89	-0.57%	0.38%	79.62%	59371	1.2357	68.96	20.81	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230426	20.67	21.45	20.56	21.01	2.29%	-0.57%	80.65%	90485	1.912	106.18	21.13	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230425	21.21	21.43	20.38	20.54	-3.61%	-0.96%	76.61%	80473	1.6694	94.31	20.74	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230424	21.45	21.74	21.12	21.31	-0.75%	-0.28%	83.23%	66064	1.4115	78.96	21.37	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230421	22.37	22.37	21.4	21.47	-3.42%	-1.51%	84.61%	70572	1.5387	82.41	21.8	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230420	22.6	22.65	22.08	22.23	-1.59%	0.05%	91.14%	52158	1.1589	62.04	22.22	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230419	22.76	22.88	22.5	22.59	-1.22%	-0.13%	94.24%	61179	1.3839	72.84	22.62	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230418	23	23.26	22.84	22.87	-0.69%	-0.52%	96.65%	71780	1.6499	83	22.99	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230417	22.41	23.16	22.36	23.03	2.58%	0.61%	98.02%	95606	2.1888	110.2	22.89	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230414	21.99	22.79	21.82	22.45	2.46%	-0.09%	93.04%	97518	2.1913	115.38	22.47	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230413	21.98	22.15	21.74	21.91	-0.95%	0.09%	88.39%	60652	1.3279	73.7	21.89	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230412	22.65	22.75	22.07	22.12	-1.65%	-0.85%	90.2%	73512	1.6397	89.63	22.31	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230411	22.73	22.79	22.18	22.49	-1.32%	0.4%	93.38%	85646	1.9185	101.23	22.4	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230410	22.78	23.22	22.62	22.79	0.31%	-0.7%	95.96%	97180	2.2306	120.63	22.95	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230407	22.4	22.97	22.39	22.72	1.43%	-0.35%	95.36%	73524	1.676	95.58	22.8	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230406	22.25	22.55	22.01	22.4	0.4%	0.4%	92.61%	71691	1.5995	94.46	22.31	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230404	22.87	22.87	22.17	22.31	-2.58%	-0.18%	91.83%	105588	2.3597	138.93	22.35	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230403	23.05	23.08	22.69	22.9	-0.91%	0.35%	96.9%	78042	1.7812	111.8	22.82	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230331	22.83	23.4	22.83	23.11	0.92%	-0.13%	98.71%	59940	1.3869	87.63	23.14	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230330	22.98	23.05	22.62	22.9	-0.35%	0.35%	96.9%	53803	1.2279	77.72	22.82	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230329	23.21	23.5	22.85	22.98	-0.86%	-0.48%	97.59%	70883	1.6366	100.48	23.09	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230328	23.95	23.96	23.08	23.18	-2.85%	-0.47%	99.31%	98680	2.2981	144.18	23.29	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230327	23.97	24.08	23.51	23.86	-0.71%	0.29%	105.16%	60242	1.4333	94.15	23.79	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230324	24.3	24.3	23.88	24.03	-1.11%	0%	106.62%	53098	1.2758	78.88	24.03	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230323	24.4	24.53	24.2	24.3	-0.53%	-0.08%	108.94%	42130	1.0245	64.83	24.32	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230322	24.3	24.93	24.18	24.43	0.87%	-0.33%	110.06%	66737	1.636	97.11	24.51	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230321	23.7	24.32	23.68	24.22	2.02%	0.75%	108.25%	56112	1.3488	80.48	24.04	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230320	23.77	23.79	23.25	23.74	-0.17%	0.94%	104.13%	71339	1.6779	95.53	23.52	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230317	23.93	24.15	23.62	23.78	-0.63%	-0.38%	104.47%	57209	1.3658	75.07	23.87	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230316	24.47	24.69	23.8	23.93	-3.23%	-0.91%	105.76%	69255	1.6728	85.58	24.15	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230315	24.5	24.96	24.5	24.73	1.23%	-0.28%	112.64%	49837	1.2362	59.97	24.8	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230314	24.9	25.1	24.13	24.43	-2.04%	-0.49%	110.06%	63086	1.5488	73.73	24.55	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230313	25.01	25.33	24.5	24.94	-0.83%	0.61%	114.45%	97164	2.4088	112.39	24.79	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230310	25.51	25.62	24.91	25.15	-2.06%	-0.08%	116.25%	65493	1.6483	77.07	25.17	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230309	26	26.05	25.52	25.68	-0.66%	0%	120.81%	54764	1.4064	64.18	25.68	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230308	25.51	26.05	25.45	25.85	0.9%	0.43%	122.27%	60283	1.5515	67.47	25.74	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230307	26.03	26.33	25.61	25.62	-1.35%	-1.27%	120.29%	78864	2.0467	82.29	25.95	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230306	25.63	26.18	25.24	25.97	1.41%	0.89%	123.3%	86604	2.229	81.71	25.74	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230303	25.77	25.89	25.35	25.61	-0.58%	0.16%	120.21%	103877	2.6566	95.98	25.57	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230302	26.54	26.54	25.68	25.76	-2.68%	-0.66%	121.5%	104243	2.7034	96.19	25.93	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230301	26.38	26.57	26.35	26.47	0.08%	0.11%	127.6%	58966	1.5593	54.27	26.44	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230228	26.58	26.79	26.12	26.45	0%	0.46%	127.43%	72277	1.9032	62.71	26.33	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230227	26.68	27.16	26.33	26.45	-1.38%	-0.79%	127.43%	80230	2.1393	69.67	26.66	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230224	27.17	27.2	26.46	26.82	-1.29%	0.26%	130.61%	76943	2.0579	63.91	26.75	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230223	27.44	27.67	27.01	27.17	-0.84%	-0.22%	133.62%	83656	2.2783	67.19	27.23	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230222	27.85	28.25	27.23	27.4	-1.93%	-0.62%	135.6%	119725	3.3012	99.58	27.57	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230221	27.09	28.34	27	27.94	3.14%	0.29%	140.24%	148728	4.1434	131.45	27.86	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230220	27	27.16	26.48	27.09	0.3%	1.01%	132.93%	89769	2.4074	83.13	26.82	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230217	26.8	27.71	26.8	27.01	1.77%	-0.92%	132.24%	112132	3.0569	106.35	27.26	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230216	27.66	27.76	26.38	26.54	-4.22%	-2.21%	128.2%	120698	3.2758	113.08	27.14	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230215	28.53	28.69	27.6	27.71	-2.84%	-0.89%	138.26%	117578	3.2879	107.6	27.96	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230214	28.4	28.9	28.21	28.52	0.42%	0.07%	145.23%	83968	2.3927	71.56	28.5	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230213	27.91	28.78	27.36	28.4	1.87%	1.21%	144.2%	136060	3.8185	115.49	28.06	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230210	28.15	29.17	27.72	27.88	-1.06%	-1.52%	139.72%	138880	3.9317	124.25	28.31	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230209	27.75	28.21	27.72	28.18	1.26%	0.5%	142.3%	61509	1.7247	58.41	28.04	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230208	28.28	28.59	27.83	27.83	-2.04%	-1.1%	139.29%	65542	1.8443	61.64	28.14	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230207	28.29	28.63	28	28.41	1.1%	0.32%	144.28%	72518	2.0534	66.27	28.32	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230206	28.5	28.7	27.79	28.1	-2.16%	-0.5%	141.62%	90882	2.5661	84.41	28.24	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230203	29.18	29.45	28.45	28.72	-2.31%	0.1%	146.95%	118775	3.4081	115.02	28.69	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230202	28.34	29.58	28.2	29.4	3.52%	1.84%	152.79%	173315	5.0033	180.96	28.87	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230201	28.98	29.23	28.01	28.4	-3.57%	-0.14%	144.2%	217100	6.1747	254.54	28.44	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230131	28.8	29.59	28.63	29.45	1.24%	0.44%	153.22%	68657	2.0128	96.02	29.32	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230130	30.26	30.26	29.05	29.09	-1.92%	-1.05%	150.13%	83508	2.4552	114.51	29.4	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230120	29.5	29.95	29.43	29.66	0.82%	-0.27%	155.03%	61296	1.8232	80.29	29.74	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230119	29.48	29.63	29.02	29.42	-0.07%	0.27%	152.97%	73266	2.1498	90.19	29.34	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230118	28.6	29.75	28.29	29.44	2.94%	0.99%	153.14%	100076	2.9175	122.75	29.15	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230117	28.3	28.79	28.22	28.6	1.35%	0.18%	145.92%	52160	1.4892	64	28.55	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230116	27.89	28.57	27.83	28.22	0.71%	-0.18%	142.65%	63560	1.7966	72.61	28.27	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230113	28.1	28.44	27.83	28.02	0.04%	-0.11%	140.93%	51608	1.4478	57.58	28.05	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230112	28.17	28.7	27.8	28.01	-0.78%	-0.5%	140.84%	57966	1.6319	61.78	28.15	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230111	28.22	28.65	28.03	28.23	0.86%	-0.46%	142.73%	101706	2.8839	103.29	28.36	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230110	28.2	28.34	27.72	27.99	-0.46%	-0.11%	140.67%	89928	2.52	83.93	28.02	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230109	27.38	28.2	27.13	28.12	2.82%	1.3%	141.79%	134052	3.7213	127.32	27.76	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230106	26.58	27.81	26.45	27.35	2.59%	0%	135.17%	108437	2.9655	105.51	27.35	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230105	26.15	26.91	26.11	26.66	1.56%	0.26%	129.23%	77201	2.0525	76.73	26.59	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230104	26.13	26.87	26.06	26.25	-0.83%	-0.72%	125.71%	90883	2.4032	90.03	26.44	0%	12.19	0%	12.04	0%	11.63	0%	0%
20230103	26.17	26.64	25.35	26.47	1.73%	1.57%	127.6%	112155	2.923	111.39	26.06	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221230	25.79	26.56	25.71	26.02	0.89%	-0.46%	123.73%	83562	2.1845	85.69	26.14	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221229	25.42	26.49	25.4	25.79	0.27%	-0.88%	121.75%	104227	2.7115	106.77	26.02	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221228	26.5	26.77	25.62	25.72	-3.92%	-1.08%	121.15%	120673	3.1372	127.8	26	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221227	25.93	27.38	25.03	26.77	7.47%	2.14%	130.18%	190938	5.0046	211.36	26.21	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221223	25.18	25.55	24.71	24.91	-0.12%	-0.76%	114.19%	68557	1.7205	79.14	25.1	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221222	26.01	26.13	24.74	24.94	-3.63%	-0.8%	114.45%	103875	2.6112	117.23	25.14	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221221	26.2	26.25	25.6	25.88	-1.18%	-0.04%	122.53%	62219	1.6111	71.42	25.89	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221220	26.36	26.58	25.95	26.19	-1.17%	-0.23%	125.19%	76403	2.0059	77.99	26.25	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221219	26.8	27.44	26.28	26.5	-1.3%	-1.12%	127.86%	72922	1.9546	70.11	26.8	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221216	27.61	27.77	26.49	26.85	-2.68%	-0.33%	130.87%	87938	2.3689	83.93	26.94	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221215	27.25	27.62	27.11	27.59	0.36%	0.8%	137.23%	69878	1.9129	69.3	27.37	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221214	27.87	27.9	27.23	27.49	-0.94%	0.04%	136.37%	67564	1.8568	67.17	27.48	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221213	28.22	28.45	27.53	27.75	-1.74%	-0.36%	138.61%	80837	2.2511	80.35	27.85	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221212	29.42	29.42	28.12	28.24	-4.11%	-0.77%	142.82%	104603	2.9774	108.38	28.46	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221209	29.4	29.77	29.2	29.45	-0.34%	0.17%	153.22%	75798	2.2283	85.2	29.4	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221208	30	30.36	29.4	29.55	-2.48%	-0.91%	154.08%	96905	2.8899	112.97	29.82	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221207	31.56	31.6	30.14	30.3	-4.9%	-1.56%	160.53%	153962	4.7382	188.07	30.78	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221206	30.54	31.9	30.1	31.86	3.71%	2.12%	173.95%	132744	4.142	182.44	31.2	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221205	30.7	30.77	30.06	30.72	1.19%	0.92%	164.14%	75157	2.2879	106.38	30.44	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221202	30.51	30.94	30.11	30.36	-0.78%	-0.07%	161.05%	56702	1.7225	77.69	30.38	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221201	30.6	31.5	30.3	30.6	1.97%	-1.07%	163.11%	74291	2.2979	98.18	30.93	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221130	29.97	30.7	29.78	30.01	0.17%	-1.12%	158.04%	60920	1.8488	72.53	30.35	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221129	29.36	30.2	29.26	29.96	2.04%	0.6%	157.61%	57594	1.7149	62.73	29.78	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221128	29.71	29.71	28.9	29.36	-1.9%	0.41%	152.45%	56985	1.666	55.05	29.24	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221125	30.4	30.6	29.61	29.93	-2.51%	-0.23%	157.35%	55265	1.6582	50.44	30	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221124	30.39	31.38	30.05	30.7	2.23%	0.07%	163.97%	80572	2.4721	70.49	30.68	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221123	29.45	30.2	28.78	30.03	1.76%	1.69%	158.21%	75905	2.2418	61.39	29.53	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221122	30.4	30.45	29.25	29.51	-2.9%	-0.57%	153.74%	96674	2.869	78.41	29.68	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221121	30.65	31.29	30.19	30.39	-2.09%	-0.65%	161.31%	92415	2.8269	76.7	30.59	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221118	31.02	31.55	30.61	31.04	-0.48%	-0.16%	166.9%	93941	2.921	72.68	31.09	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221117	32.88	33.02	30.81	31.19	-5.71%	-1.14%	168.19%	136070	4.2924	102.64	31.55	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221116	33.8	33.85	32.72	33.08	-1.61%	-0.09%	184.44%	106908	3.5402	86.66	33.11	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221115	32.07	33.91	31.7	33.62	4.83%	2%	189.08%	151871	5.0054	124.62	32.96	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221114	32.3	33.08	31.7	32.07	-1.57%	-0.71%	175.75%	118641	3.8322	100.45	32.3	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221111	32.4	33.38	31.78	32.58	3.89%	0.46%	180.14%	115239	3.7367	101.94	32.43	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221110	32.13	32.19	30.92	31.36	-3.21%	-0.25%	169.65%	123257	3.8758	106.94	31.44	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221109	32.28	33.19	31.99	32.4	0.71%	-0.46%	178.59%	71756	2.3355	66.73	32.55	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221108	32.89	32.98	31.75	32.17	-1.92%	-0.37%	176.61%	96770	3.1251	86.51	32.29	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221107	31.23	33.15	31.04	32.8	6.77%	1.52%	182.03%	191849	6.1988	172.96	32.31	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221104	28.45	30.83	28.43	30.72	6.56%	2.37%	164.14%	152893	4.5887	138.87	30.01	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221103	28.2	29.17	27.9	28.83	2.13%	0.31%	147.89%	115325	3.3146	109.55	28.74	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221102	27.96	28.57	27.58	28.23	0.86%	0.53%	142.73%	102800	2.8863	96.95	28.08	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221101	27.48	28.07	27.04	27.99	1.67%	1.23%	140.67%	112383	3.1078	97.95	27.65	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221031	27.74	28.09	27.2	27.53	-0.07%	-0.33%	136.72%	84794	2.3423	68.29	27.62	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221028	28.76	28.96	27.36	27.55	-5.49%	-1.25%	136.89%	121018	3.3759	91.2	27.9	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221027	29.6	30.36	29.08	29.15	-1.25%	-1.72%	150.64%	87824	2.6045	71.46	29.66	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221026	30.05	30.27	29.2	29.52	-1.6%	-0.64%	153.83%	113894	3.3833	91.82	29.71	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221025	29.89	30.6	29.3	30	-0.76%	0.44%	157.95%	92589	2.7658	73.71	29.87	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221024	31.18	31.56	30	30.23	-3.05%	-0.62%	159.93%	108970	3.3147	84.25	30.42	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221021	31.2	31.7	30.75	31.18	-0.38%	-0.22%	168.1%	57066	1.7832	46.09	31.25	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221020	31.69	31.9	30.22	31.3	-0.32%	1%	169.13%	89660	2.7786	70.43	30.99	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221019	32.07	33.87	31.13	31.4	-2.48%	-3.65%	169.99%	145732	4.749	119.11	32.59	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221018	32.5	33.75	31.91	32.2	-0.8%	-1.65%	176.87%	167154	5.472	144.32	32.74	0%	12.19	0%	12.04	0%	11.63	0%	0%
20221017	30.21	32.6	30.12	32.46	6.53%	3.08%	179.11%	162343	5.1116	144.2	31.49	0%	12.19	0%	12.04	0%	11.63	0%	0%
20220720	41	44.19	40.38	44.19	7.1%	4.22%	279.97%	228177	9.6756	1083.52	42.4	242.49%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220719	43	44.14	41.12	41.26	-5.26%	-3.1%	254.77%	230007	9.7926	1096.62	42.58	243.94%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220718	48.18	50.1	43.37	43.55	-9.63%	-1.72%	274.46%	261227	11.575	1296.22	44.31	257.92%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220715	45.64	49.31	44.5	48.19	7.49%	0.82%	314.36%	210276	10.0521	1125.68	47.8	286.11%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220714	42	44.83	40.28	44.83	10.01%	3.53%	285.47%	187804	8.1311	910.56	43.3	249.76%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220713	43	43.56	38.57	40.75	-4.9%	1.6%	250.39%	283397	11.3659	1272.81	40.11	223.99%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220712	43.63	46.79	42.01	42.85	-1.79%	-3.36%	268.44%	269451	11.9466	1337.84	44.34	258.16%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220711	39.93	43.63	39.71	43.63	10.01%	5.92%	275.15%	249883	10.2922	1152.57	41.19	232.71%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220708	40.7	43.56	38.93	39.66	-2.56%	-3.36%	241.01%	204059	8.3746	937.83	41.04	231.5%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220707	36.56	40.7	36.3	40.7	10%	3.43%	249.96%	179627	7.0677	791.47	39.35	217.85%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220706	36.83	38.67	36.07	37	-0.56%	-0.67%	218.14%	147051	5.4773	613.37	37.25	200.89%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220705	37.75	38.6	35.78	37.21	-1.25%	1.5%	219.95%	179567	6.5831	737.21	36.66	196.12%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220704	38.18	38.97	37.06	37.68	-2.76%	-0.19%	223.99%	166758	6.2954	704.99	37.75	204.93%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220701	36.85	39.16	34.53	38.75	5.16%	4.99%	233.19%	270378	9.9807	1117.68	36.91	198.14%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220630	35.97	38.66	35.65	36.85	0.24%	-1.92%	216.85%	180034	6.764	757.46	37.57	203.47%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220629	36.77	38.66	36	36.76	-0.03%	-0.76%	216.08%	221294	8.1978	918.03	37.04	199.19%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220628	36.79	37.3	35.05	36.77	-0.76%	1.41%	216.17%	172072	6.2388	698.65	36.26	192.89%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220627	37.4	38.49	36.03	37.05	-1.98%	-0.03%	218.57%	258610	9.5832	1073.17	37.06	199.35%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220624	36.88	39.04	35.79	37.8	2.44%	0.88%	225.02%	304033	11.3918	1275.71	37.47	202.67%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220623	34.27	37.3	33.86	36.9	5.25%	3.1%	217.28%	371865	13.3074	1490.22	35.79	189.1%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220622	32.48	35.06	32.21	35.06	10.01%	1.12%	201.46%	349891	12.1319	1358.59	34.67	180.05%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220621	33.68	34.48	30.9	31.87	-5.49%	-2.06%	174.03%	358301	11.6589	1305.62	32.54	162.84%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220620	31.78	34.23	30.46	33.72	7.05%	3.34%	189.94%	401604	13.1036	1467.4	32.63	163.57%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220617	28.98	31.96	28.6	31.5	8.43%	0.86%	170.85%	394384	12.3185	1379.48	31.23	152.26%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220616	27.35	29.54	27.35	29.05	5.48%	1.25%	149.79%	256542	7.3613	824.35	28.69	131.74%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220615	29.6	30.04	27.5	27.54	-7.92%	-3.97%	136.8%	224732	6.4458	721.83	28.68	131.66%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220614	28.12	30	27.98	29.91	3.96%	3.14%	157.18%	259407	7.5218	842.33	29	134.25%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220613	29.44	30.18	28.1	28.77	-1.41%	-1.13%	147.38%	330653	9.6229	1077.62	29.1	135.06%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220610	26.39	29.18	26.21	29.18	9.99%	3.59%	150.9%	332634	9.3697	1049.26	28.17	127.54%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220609	25.46	27.1	25.25	26.53	4.7%	0.72%	128.12%	313787	8.2644	925.49	26.34	112.76%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220608	24.05	25.8	23.46	25.34	4.02%	2.63%	117.88%	283897	7.0088	784.88	24.69	99.43%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220607	25	26.1	24.21	24.36	-2.83%	-2.4%	109.46%	224382	5.6003	627.15	24.96	101.62%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220606	23.14	25.58	23.14	25.07	7.83%	1.33%	115.56%	358614	8.8709	993.4	24.74	99.84%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220602	22.42	23.48	22.37	23.25	2.33%	1.09%	99.91%	188911	4.3458	486.66	23	85.78%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220601	22.2	23.36	22.18	22.72	1.52%	-0.26%	95.36%	245284	5.5878	625.75	22.78	84.01%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220531	22	22.57	21.47	22.38	1.73%	1.5%	92.43%	158370	3.4925	391.11	22.05	78.11%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220530	21.71	22.62	21.57	22.47	1.03%	1.86%	93.21%	156771	3.4584	387.29	22.06	78.19%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220527	22.45	23.38	21.95	22.24	-1.98%	-1.77%	91.23%	242850	5.4989	615.79	22.64	82.88%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220526	22.52	22.91	21.2	22.69	1.2%	2.76%	95.1%	280157	6.1855	692.68	22.08	78.35%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220525	22.9	23.5	21.47	22.42	-3.57%	-0.58%	92.78%	362539	8.1759	915.57	22.55	82.15%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220524	22.61	24.17	22.37	23.25	1.93%	-0.21%	99.91%	485820	11.3194	1267.6	23.3	88.21%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220523	23.64	24.08	22.01	22.81	-6.17%	-0.13%	96.13%	474251	10.8314	1212.95	22.84	84.49%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220520	25.43	25.43	22.5	24.31	5.15%	1.08%	109.03%	730844	17.5787	1968.54	24.05	94.26%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220519	23.12	23.12	23.12	23.12	9.99%	0%	98.8%	10891	0.2518	28.2	23.12	86.75%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220518	21.02	21.02	21.02	21.02	9.99%	0%	80.74%	6370	0.1339	14.99	21.02	69.79%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220517	19.11	19.11	19.11	19.11	10.02%	0.05%	64.32%	5099	0.0974	10.91	19.1	54.28%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220427	16.11	17.47	15.9	17.37	5.46%	4.14%	49.36%	97329	1.6233	181.78	16.68	34.73%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220426	17.5	17.77	16.31	16.47	-4.85%	-3.74%	41.62%	76548	1.3099	146.69	17.11	38.21%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220425	18.5	18.5	17.25	17.31	-8.51%	-3.4%	48.84%	79055	1.4166	158.64	17.92	44.75%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220422	18.47	19.36	17.71	18.92	2.49%	2.27%	62.68%	98172	1.8163	203.4	18.5	49.43%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220421	19.88	19.88	18.33	18.46	-7.14%	-3.85%	58.73%	111544	2.1418	239.85	19.2	55.09%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220420	20.3	20.3	19.72	19.88	-2.69%	-0.55%	70.94%	90161	1.8027	201.87	19.99	61.47%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220419	19.75	20.45	19.65	20.43	2.46%	1.69%	75.67%	105021	2.1103	236.32	20.09	62.28%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220418	19.99	20.41	19.62	19.94	-0.3%	-0.65%	71.45%	98366	1.9739	221.05	20.07	62.12%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220415	20.49	21.99	19.93	20	-2.91%	-4.03%	71.97%	196228	4.0888	457.88	20.84	68.34%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220414	20.35	20.79	20.14	20.6	1.33%	0.54%	77.13%	131249	2.6896	301.19	20.49	65.51%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220413	19.81	20.88	19.69	20.33	1.75%	-0.2%	74.81%	189076	3.8508	431.23	20.37	64.54%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220412	19.85	20.25	19.35	19.98	0.91%	1.01%	71.8%	127760	2.5275	283.04	19.78	59.77%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220411	20.92	20.92	19.62	19.8	-3.65%	-1%	70.25%	243472	4.8692	545.28	20	61.55%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220408	19.19	20.55	19.19	20.55	10.01%	1.73%	76.7%	331253	6.6902	749.2	20.2	63.17%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220401	18.99	19.6	18.86	19.43	1.62%	0.31%	67.07%	81907	1.5868	177.7	19.37	56.46%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220331	19.41	19.6	19.05	19.12	-2.15%	-1.04%	64.4%	75109	1.4509	162.48	19.32	56.06%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220330	18.47	19.68	18.43	19.54	7.01%	1.19%	68.01%	145637	2.8121	314.91	19.31	55.98%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220329	18.8	18.89	18.22	18.26	-2.35%	-1.14%	57.01%	59424	1.0973	122.88	18.47	49.19%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220328	18.58	19.1	17.9	18.7	0.59%	0.81%	60.79%	70067	1.2998	145.56	18.55	49.84%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220325	18.84	19.26	18.5	18.59	-2.31%	-1.27%	59.85%	57943	1.0912	122.2	18.83	52.1%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220324	19.61	19.61	18.85	19.03	-3.06%	-0.47%	63.63%	87189	1.6671	186.69	19.12	54.44%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220323	18.83	19.88	18.67	19.63	4.25%	1.82%	68.79%	149188	2.8766	322.13	19.28	55.74%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220322	17.98	19.01	17.78	18.83	4.5%	1.07%	61.91%	133769	2.4925	279.12	18.63	50.48%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220321	18.55	18.95	17.89	18.02	-2.59%	-0.93%	54.94%	90331	1.6428	183.97	18.19	46.93%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220318	17.68	18.85	17.63	18.5	4.11%	0.43%	59.07%	93195	1.7166	192.23	18.42	48.79%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220317	17.3	18.15	17.23	17.77	4.04%	-0.22%	52.79%	117915	2.0997	235.13	17.81	43.86%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220316	17.42	17.48	16.09	17.08	0.23%	1.79%	46.86%	121889	2.0454	229.05	16.78	35.54%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220315	18.7	18.7	17.02	17.04	-8.83%	-4.38%	46.52%	133817	2.3843	267	17.82	43.94%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220311	18.42	19.07	17.9	18.99	1.39%	2.32%	63.28%	90220	1.6742	187.48	18.56	49.92%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220310	18.27	19.05	18.04	18.73	3.88%	0.81%	61.05%	114279	2.123	237.74	18.58	50.08%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220309	19.07	19.28	17.4	18.03	-5.95%	-0.93%	55.03%	176954	3.2211	360.71	18.2	47.01%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220308	20.1	20.4	18.78	19.17	-5.57%	-1.29%	64.83%	184344	3.5807	400.98	19.42	56.87%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220307	21	21.1	20.12	20.3	-1.65%	-0.64%	74.55%	161637	3.3021	369.78	20.43	65.02%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220304	20.4	21.12	20.02	20.64	0.54%	0.39%	77.47%	234620	4.8238	540.19	20.56	66.07%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220303	19.95	21.25	19.95	20.53	5.12%	-0.48%	76.53%	496238	10.2378	1146.48	20.63	66.64%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220302	19.84	20.38	18.92	19.53	0.31%	-0.46%	67.93%	504528	9.8976	1108.38	19.62	58.48%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220301	17.7	19.47	17.43	19.47	10%	4.9%	67.41%	223769	4.1537	465.15	18.56	49.92%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220228	17.71	17.83	17.32	17.7	-0.62%	0.45%	52.19%	59561	1.0492	117.49	17.62	42.33%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220225	17.53	18.1	17.53	17.81	2.24%	-0.06%	53.14%	79897	1.4239	159.45	17.82	43.94%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220224	18.03	18.15	17.08	17.42	-3.54%	-0.97%	49.79%	91238	1.6053	179.77	17.59	42.08%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220223	17.48	18.11	17.47	18.06	3.38%	1.01%	55.29%	73722	1.3185	147.65	17.88	44.43%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220222	17.84	17.84	17.17	17.47	-2.35%	0.29%	50.21%	77518	1.3503	151.21	17.42	40.71%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220221	17.64	17.92	17.55	17.89	1.36%	0.68%	53.83%	84027	1.4934	167.24	17.77	43.54%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220218	17.34	17.79	17.2	17.65	1.44%	0.17%	51.76%	67353	1.187	132.93	17.62	42.33%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220217	17.57	17.72	17.31	17.4	-1.47%	-0.4%	49.61%	66928	1.1695	130.97	17.47	41.11%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220216	17.47	17.91	17.4	17.66	2.32%	0.17%	51.85%	78629	1.3864	155.26	17.63	42.41%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220215	17.81	17.83	17.06	17.26	-1.15%	0.06%	48.41%	78397	1.3525	151.46	17.25	39.34%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220214	18.28	18.39	17.25	17.46	-4.69%	-1.63%	50.13%	144774	2.5694	287.73	17.75	43.38%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220211	18.79	18.85	18.24	18.32	-2.55%	-1.03%	57.52%	54464	1.0084	112.93	18.51	49.52%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220210	18.96	19.18	18.68	18.8	-0.21%	-0.63%	61.65%	63639	1.2042	134.85	18.92	52.83%	12.19	0%	12.04	0%	11.63	0%	1.25%
20220209	18.68	19.07	18.52	18.84	2.34%	0.16%	61.99%	71318	1.3415	150.23	18.81	51.94%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211203	20.85	22.92	20.79	22.62	8.54%	2.08%	94.5%	304185	6.7393	754.7	22.16	79%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211202	21.35	21.58	20.84	20.84	-2.39%	-1.74%	79.19%	97257	2.0631	231.04	21.21	71.32%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211201	21.04	21.45	20.75	21.35	2.06%	0.95%	83.58%	129464	2.7383	306.65	21.15	70.84%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211130	21.17	21.35	20.56	20.92	0.1%	-0.14%	79.88%	93318	1.9547	218.9	20.95	69.22%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211129	20.6	21.17	20.34	20.9	-0.85%	0.67%	79.71%	106153	2.2035	246.76	20.76	67.69%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211126	20.9	21.48	20.6	21.08	0.05%	-0.33%	81.26%	95897	2.0285	227.16	21.15	70.84%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211125	21.39	21.69	21.01	21.07	-1.77%	-0.61%	81.17%	123403	2.6161	292.96	21.2	71.24%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211124	21.23	21.52	21	21.45	1.18%	1.04%	84.44%	155577	3.3034	369.93	21.23	71.49%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211123	20.4	21.77	20.27	21.2	4.64%	0.09%	82.29%	248325	5.2601	589.05	21.18	71.08%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211122	20.21	20.46	19.85	20.26	0.75%	0.3%	74.2%	122760	2.4801	277.73	20.2	63.17%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211119	19.9	20.2	19.62	20.11	1.26%	0.8%	72.91%	140388	2.8002	313.58	19.95	61.15%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211118	19.47	20.09	19.37	19.86	1.53%	0.3%	70.77%	157276	3.1148	348.81	19.8	59.94%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211117	18.65	19.86	18.48	19.56	5.05%	1.24%	68.19%	191216	3.6951	413.79	19.32	56.06%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211116	19.13	19.13	18.55	18.62	-2.77%	-0.59%	60.1%	138492	2.5938	290.47	18.73	51.29%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211115	18.95	19.23	18.63	19.15	0.74%	0.9%	64.66%	113634	2.1569	241.54	18.98	53.31%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211112	18.9	19.38	18.82	19.01	0.64%	-0.26%	63.46%	159817	3.0463	341.14	19.06	53.96%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211111	18.9	18.98	18.63	18.89	0.85%	0.53%	62.42%	79862	1.5007	168.06	18.79	51.78%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211110	18.9	18.9	18.23	18.73	-0.79%	1.3%	61.05%	125575	2.3224	260.07	18.49	49.35%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211109	18.83	19.09	18.61	18.88	-0.47%	0.21%	62.34%	119430	2.2499	251.95	18.84	52.18%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211108	18.7	19.09	18.62	18.97	0.9%	0.37%	63.11%	105368	1.9912	222.98	18.9	52.67%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211105	19.65	19.67	18.78	18.8	-5.1%	-1.57%	61.65%	228184	4.3584	488.07	19.1	54.28%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211104	19.44	19.95	19.12	19.81	2.27%	1.33%	70.34%	148253	2.899	324.64	19.55	57.92%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211103	19.39	19.48	18.6	19.37	0.52%	1.52%	66.55%	127183	2.4272	271.81	19.08	54.12%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211102	20.07	20.16	18.96	19.27	-4.03%	-1.18%	65.69%	126250	2.4613	275.63	19.5	57.51%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211101	19.82	20.45	19.68	20.08	1.31%	-0.5%	72.66%	124016	2.5026	280.25	20.18	63%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211029	20.37	20.37	19.2	19.82	-1.34%	0.56%	70.42%	145316	2.8641	320.74	19.71	59.21%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211028	20.8	21.16	19.61	20.09	-2.95%	-1.18%	72.74%	159061	3.2338	362.14	20.33	64.22%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211027	21.31	21.69	20.5	20.7	-3.41%	-1.05%	77.99%	117509	2.4585	275.31	20.92	68.98%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211026	21.17	22.09	21.05	21.43	0.85%	-0.7%	84.26%	146508	3.1616	354.05	21.58	74.31%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211025	21.15	21.45	20.68	21.25	1.24%	0.38%	82.72%	103496	2.1915	245.41	21.17	71%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211022	22.43	22.43	20.85	20.99	-6.04%	-2.64%	80.48%	175669	3.787	424.09	21.56	74.15%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211021	23	23	22.25	22.34	-2.15%	-1.19%	92.09%	91759	2.0749	232.36	22.61	82.63%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211020	22.99	23.27	22.41	22.83	-2.27%	-0.09%	96.3%	100289	2.2912	256.58	22.85	84.57%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211019	23.37	23.9	23.08	23.36	-1.14%	-0.38%	100.86%	87261	2.0459	229.11	23.45	89.42%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211018	22.86	23.79	22.84	23.63	2.25%	0.9%	103.18%	88574	2.0742	232.28	23.42	89.18%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211015	23.02	23.52	22.26	23.11	-0.9%	0.87%	98.71%	111917	2.5636	287.08	22.91	85.06%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211014	22.67	23.49	22.67	23.32	2.91%	0.56%	100.52%	139389	3.232	361.93	23.19	87.32%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211013	22.27	22.82	22	22.66	1.16%	1.12%	94.84%	108316	2.4278	271.88	22.41	81.02%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211012	22.69	23.13	21.3	22.4	-2.01%	1.73%	92.61%	168817	3.718	416.36	22.02	77.87%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211011	23.58	23.8	22.44	22.86	-3.05%	-0.26%	96.56%	146733	3.363	376.6	22.92	85.14%	12.19	0%	12.04	0%	11.63	0%	1.25%
20211008	24.6	24.6	23.3	23.58	-1.87%	-1.05%	102.75%	142610	3.3986	380.59	23.83	92.49%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210930	23.51	24.22	23.47	24.03	2.56%	0.67%	106.62%	103684	2.4746	277.12	23.87	92.81%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210929	24.7	24.99	23.18	23.43	-6.05%	-1.76%	101.46%	176215	4.2031	470.68	23.85	92.65%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210928	25.4	25.75	24.82	24.94	-2%	-1.34%	114.45%	142501	3.6028	403.46	25.28	104.2%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210927	25.41	25.71	23.75	25.45	0.51%	1.84%	118.83%	351078	8.7717	982.3	24.99	101.86%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210924	28.55	28.55	25.32	25.32	-9.99%	-4.13%	117.71%	269954	7.1285	798.28	26.41	113.33%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210923	29.7	29.98	27.9	28.13	-5.09%	-1.57%	141.87%	190169	5.4343	608.56	28.58	130.86%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210922	29.14	29.88	28.84	29.64	0.71%	1.09%	154.86%	148047	4.3407	486.09	29.32	136.83%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210917	30.99	32.33	28.76	29.43	-5.28%	-2.49%	153.05%	244580	7.3819	826.66	30.18	143.78%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210916	31.4	32.79	30.62	31.07	0.23%	-1.71%	167.15%	244333	7.7243	865	31.61	155.33%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210915	31.56	32	30	31	-2.08%	-0.1%	166.55%	261037	8.1004	907.12	31.03	150.65%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210914	32.5	33.65	31.51	31.66	-7.7%	-2.82%	172.23%	302336	9.849	1102.94	32.58	163.17%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210913	32.85	34.43	32.68	34.3	5.86%	2.08%	194.93%	361532	12.1481	1360.4	33.6	171.41%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210910	32.26	34.28	31.96	32.4	0.47%	-1.7%	178.59%	464545	15.3103	1714.52	32.96	166.24%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210909	28.8	32.25	28.44	32.25	9.99%	3.97%	177.3%	496524	15.4028	1724.88	31.02	150.57%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210908	26.91	29.32	25.78	29.32	10.02%	6.66%	152.11%	322293	8.859	992.07	27.49	122.05%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210907	25.5	26.88	25.02	26.65	4.59%	3.33%	129.15%	236794	6.107	683.89	25.79	108.32%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210906	26.11	26.47	24.86	25.48	-1.24%	-0.04%	119.09%	160174	4.0826	457.19	25.49	105.9%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210729	19.11	19.54	19	19.21	3.28%	-0.1%	65.18%	130048	2.5005	280.02	19.23	55.33%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210728	19.47	19.76	18.22	18.6	-5.34%	-1.12%	59.93%	173833	3.2695	366.13	18.81	51.94%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210727	20.3	21.35	19.6	19.65	-3.2%	-4.47%	68.96%	169593	3.4888	390.69	20.57	66.16%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210726	20.5	20.86	19.8	20.3	-1.55%	-0.2%	74.55%	140593	2.8594	320.21	20.34	64.3%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210723	21	21.2	20.2	20.62	-2.83%	-0.05%	77.3%	190714	3.9352	440.68	20.63	66.64%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210722	21	21.78	20.61	21.22	1.1%	0.33%	82.46%	171260	3.6222	405.63	21.15	70.84%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210721	20.9	21.07	20.36	20.99	0.24%	1.11%	80.48%	171682	3.5646	399.18	20.76	67.69%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210720	19.58	21.2	19.5	20.94	5.28%	2.75%	80.05%	255976	5.2161	584.12	20.38	64.62%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210719	19.3	20.39	19.3	19.89	5.13%	-0.15%	71.02%	311804	6.2096	695.38	19.92	60.9%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210716	18.58	19.51	18.33	18.92	6.29%	-0.42%	62.68%	297639	5.6563	633.42	19	53.47%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210715	17.5	18.2	17.5	17.8	1.31%	0%	53.05%	77327	1.3761	154.1	17.8	43.78%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210714	17.96	17.99	17.31	17.57	-1.9%	-0.23%	51.07%	87378	1.5385	172.29	17.61	42.25%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210713	17.85	18.1	17.75	17.91	0%	0%	54%	71086	1.2735	142.61	17.91	44.67%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210712	18.19	18.62	17.83	17.91	-0.22%	-1.27%	54%	128375	2.3289	260.8	18.14	46.53%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210709	17.54	18.1	17.39	17.95	2.98%	0.73%	54.34%	128290	2.2863	256.03	17.82	43.94%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210708	17.79	17.86	17.4	17.43	-1.02%	-0.85%	49.87%	69768	1.2265	137.35	17.58	42%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210707	17.4	17.8	17.19	17.61	0.86%	0.51%	51.42%	68911	1.2074	135.21	17.52	41.52%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210706	17.52	17.72	17	17.46	-0.23%	0.81%	50.13%	75947	1.3156	147.33	17.32	39.9%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210705	17	17.64	16.85	17.5	2.58%	0.81%	50.47%	75763	1.3155	147.32	17.36	40.23%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210702	17.28	17.49	17.03	17.06	-1.39%	-0.76%	46.69%	69093	1.1879	133.03	17.19	38.85%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210701	17.97	17.97	17.3	17.3	-3.73%	-1.93%	48.75%	90709	1.6002	179.2	17.64	42.49%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210630	17.27	18.07	17.27	17.97	4.48%	1.18%	54.51%	129477	2.2999	257.55	17.76	43.46%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210629	17.43	17.68	17.16	17.2	-1.32%	-1.15%	47.89%	90882	1.5814	177.09	17.4	40.55%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210628	16.7	17.47	16.7	17.43	5.64%	0.87%	49.87%	128960	2.2287	249.58	17.28	39.58%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210625	16.26	16.68	16.26	16.5	0.73%	0.18%	41.87%	58041	0.9557	107.02	16.47	33.04%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210624	15.98	16.57	15.91	16.38	2.82%	0.24%	40.84%	84263	1.3767	154.17	16.34	31.99%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210623	15.51	15.99	15.51	15.93	1.72%	0.57%	36.97%	53326	0.8446	94.58	15.84	27.95%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210622	15.66	16.04	15.55	15.66	0%	-0.76%	34.65%	60826	0.96	107.51	15.78	27.46%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210621	15.48	15.96	15.41	15.66	0.38%	-0.45%	34.65%	57153	0.8993	100.71	15.73	27.06%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210618	15.3	15.68	14.76	15.6	0.91%	2.5%	34.14%	88414	1.3455	150.68	15.22	22.94%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210617	15.85	16.07	15.29	15.46	-3.01%	-1.09%	32.93%	76108	1.1894	133.19	15.63	26.25%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210616	16.1	16.25	15.88	15.94	-0.87%	-0.56%	37.06%	49369	0.7916	88.65	16.03	29.48%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210615	16.75	16.83	16	16.08	-4.29%	-0.99%	38.26%	76800	1.2474	139.69	16.24	31.18%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210611	16.59	16.98	16.48	16.8	1.27%	0.24%	44.45%	62928	1.0549	118.13	16.76	35.38%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210610	16.68	16.74	16.43	16.59	0.18%	0.12%	42.65%	54617	0.9051	101.36	16.57	33.84%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210609	15.8	16.72	15.76	16.56	4.55%	1.04%	42.39%	83706	1.3721	153.65	16.39	32.39%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210608	16.18	16.3	15.68	15.84	-2.1%	-0.75%	36.2%	65688	1.0485	117.42	15.96	28.92%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210607	16.54	16.54	16.1	16.38	-0.97%	0.43%	40.84%	65320	1.0656	119.33	16.31	31.74%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210604	16.45	16.63	16.29	16.54	-0.84%	0.43%	42.22%	58703	0.9669	108.28	16.47	33.04%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210603	16.79	17.15	16.6	16.68	-1.13%	-1.24%	43.42%	53464	0.9028	101.1	16.89	36.43%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210602	17.32	17.32	16.85	16.87	-2.65%	-0.65%	45.06%	70483	1.1969	134.03	16.98	37.16%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210601	16.71	17.43	16.5	17.33	2.91%	2.36%	49.01%	106501	1.8028	201.89	16.93	36.75%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210531	16.43	16.9	16.27	16.84	2.5%	0.72%	44.8%	65252	1.0911	122.19	16.72	35.06%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210528	16.65	16.85	16.4	16.43	-0.48%	-1.02%	41.27%	68442	1.1364	127.26	16.6	34.09%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210527	16.31	16.57	16.3	16.51	0.43%	0.24%	41.96%	53101	0.8748	97.96	16.47	33.04%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210526	16.69	16.77	16.39	16.44	-1.5%	-0.48%	41.36%	58050	0.9587	107.36	16.52	33.44%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210525	16.49	16.83	16.29	16.69	1.71%	0.48%	43.51%	63484	1.0546	118.1	16.61	34.17%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210524	16.28	16.52	16.15	16.41	0.12%	0.12%	41.1%	48143	0.7891	88.37	16.39	32.39%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210521	16.14	16.65	16.11	16.39	0.86%	-0.06%	40.93%	50053	0.8211	91.95	16.4	32.47%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210520	16.16	16.36	15.8	16.25	-1.93%	1.06%	39.72%	94790	1.5243	170.7	16.08	29.89%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210519	16.97	17.03	16.43	16.57	-2.99%	-0.54%	42.48%	86219	1.4367	160.89	16.66	34.57%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210518	16.78	17.33	16.72	17.08	2.28%	0.53%	46.86%	104378	1.7735	198.6	16.99	37.24%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210517	17	17.11	16.3	16.7	-2.68%	0.66%	43.59%	169274	2.8085	314.51	16.59	34.01%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210514	17.7	17.95	17	17.16	-3.6%	-0.75%	47.55%	144159	2.4921	279.08	17.29	39.66%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210513	18.69	18.69	17.75	17.8	-6.46%	-1.77%	53.05%	125960	2.2821	255.56	18.12	46.37%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210512	18.06	19.05	18.06	19.03	3.48%	2.31%	63.63%	110041	2.0465	229.18	18.6	50.24%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210511	18.84	18.88	17.7	18.39	-4.27%	0.66%	58.13%	164482	3.0045	336.46	18.27	47.58%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210510	18.46	19.58	18.46	19.21	4.06%	1%	65.18%	186603	3.5501	397.56	19.02	53.63%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210507	18.52	18.86	18.37	18.46	0.76%	-0.54%	58.73%	155702	2.8906	323.7	18.56	49.92%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210506	18.14	18.67	18.03	18.32	3.44%	-0.22%	57.52%	127249	2.3365	261.65	18.36	48.3%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210430	17.83	18.4	17.36	17.71	-0.84%	-0.84%	52.28%	139879	2.4977	279.7	17.86	44.26%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210429	18.2	18.2	16.61	17.86	-3.25%	1.77%	53.57%	214061	3.7562	420.64	17.55	41.76%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210428	18.53	18.93	18.25	18.46	-1.23%	-0.91%	58.73%	98825	1.8409	206.15	18.63	50.48%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210427	18.62	18.72	18.32	18.69	0.48%	0.75%	60.71%	87973	1.6317	182.73	18.55	49.84%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210426	18.24	18.75	18.16	18.6	1.92%	0.32%	59.93%	166233	3.0823	345.17	18.54	49.76%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210423	17.65	18.39	17.35	18.25	3.11%	1.16%	56.92%	134539	2.4269	271.78	18.04	45.72%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210422	17.72	17.95	17.27	17.7	-0.11%	0.51%	52.19%	119511	2.1048	235.71	17.61	42.25%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210421	17.5	17.9	17.04	17.72	-0.11%	1.61%	52.36%	118670	2.0694	231.74	17.44	40.87%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210416	18.37	18.59	18.18	18.3	-0.33%	-0.44%	57.35%	67500	1.2404	138.91	18.38	48.47%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210415	18.16	18.45	17.83	18.36	1.94%	1.32%	57.87%	87543	1.5864	177.65	18.12	46.37%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210414	17.5	18.78	17.38	18.01	3.62%	-1.21%	54.86%	154144	2.8096	314.63	18.23	47.25%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210413	17.32	17.6	17	17.38	0.58%	0.4%	49.44%	70839	1.2261	137.3	17.31	39.82%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210412	17.97	18.3	17.2	17.28	-4%	-2.43%	48.58%	115830	2.0508	229.66	17.71	43.05%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210409	18.08	18.57	17.62	18	0.5%	-0.83%	54.77%	151912	2.7565	308.69	18.15	46.61%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210408	17.18	18.17	17.11	17.91	3.89%	1.07%	54%	121248	2.149	240.65	17.72	43.13%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210407	17.06	17.35	16.78	17.24	1.06%	1.11%	48.24%	81491	1.3891	155.56	17.05	37.72%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210406	16.71	17.19	16.6	17.06	2.9%	0.12%	46.69%	100143	1.7062	191.07	17.04	37.64%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210402	16.46	17.07	16.33	16.58	0.79%	-0.66%	42.56%	107694	1.7971	201.25	16.69	34.81%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210401	16.37	16.65	16	16.45	0.37%	0.86%	41.44%	83412	1.3605	152.36	16.31	31.74%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210330	16.18	16.51	15.9	16.29	-0.18%	0.68%	40.07%	74676	1.2085	135.33	16.18	30.69%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210329	16.21	16.77	15.92	16.32	0.99%	-0.43%	40.33%	79066	1.2957	145.1	16.39	32.39%	12.19	0%	12.04	0%	11.63	0%	1.25%
20210326	16.29	16.38	15.96	16.16	-0.31%	-0.06%	38.95%	75339	1.218	136.4	16.17	30.61%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201215	14.96	15.28	14.86	15.09	-0.2%	0.27%	29.75%	69309	1.0428	116.78	15.05	21.57%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201214	15.15	15.26	14.8	15.12	1.14%	0.33%	30.01%	66364	1.0002	112.01	15.07	21.73%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201211	15.8	15.9	14.84	14.95	-3.3%	-1.97%	28.55%	124721	1.9018	212.97	15.25	23.18%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201210	15.66	15.78	15.29	15.46	-1.4%	0.06%	32.93%	106983	1.6529	185.1	15.45	24.8%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201209	16.01	16.17	15.68	15.68	-1.2%	-1.38%	34.82%	130470	2.074	232.26	15.9	28.43%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201208	16.48	16.48	15.77	15.87	-3%	-0.56%	36.46%	152846	2.4394	273.18	15.96	28.92%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201207	16.8	16.95	16.31	16.36	-2.68%	-0.97%	40.67%	143693	2.3745	265.91	16.52	33.44%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201204	16.75	16.91	16.2	16.81	-0.24%	1.51%	44.54%	174634	2.8926	323.93	16.56	33.76%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201203	18.1	18.28	16.61	16.85	-7.16%	-1.92%	44.88%	261498	4.4935	503.2	17.18	38.77%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201202	18.32	19.08	18.11	18.15	0.89%	-2.21%	56.06%	232236	4.3093	482.58	18.56	49.92%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201201	17.95	18.48	17.72	17.99	-0.39%	-0.61%	54.69%	183392	3.3201	371.8	18.1	46.2%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201130	17.29	18.49	17.2	18.06	4.63%	0.89%	55.29%	249367	4.4634	499.83	17.9	44.59%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201127	17.15	17.66	16.79	17.26	1.23%	0.29%	48.41%	179172	3.0838	345.34	17.21	39.01%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201126	17.54	17.8	16.82	17.05	-3.56%	-0.58%	46.6%	246148	4.2203	472.61	17.15	38.53%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201125	19	19.09	17.4	17.68	-5.71%	-1.78%	52.02%	283719	5.1062	571.82	18	45.4%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201124	18	18.96	17.98	18.75	2.07%	1.41%	61.22%	274890	5.0814	569.04	18.49	49.35%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201123	16.81	18.37	16.81	18.37	10%	3.84%	57.95%	275574	4.8751	545.94	17.69	42.89%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201120	16.3	16.9	16.04	16.7	2.58%	1.58%	43.59%	225752	3.7116	415.64	16.44	32.79%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201119	16.29	16.92	16.1	16.28	1.75%	-1.09%	39.98%	321006	5.2847	591.8	16.46	32.96%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201118	16.25	16.6	15.79	16	0.31%	-0.87%	37.58%	292757	4.7246	529.08	16.14	30.37%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201117	16.33	16.93	15.74	15.95	0.95%	-2.57%	37.15%	478527	7.8342	877.31	16.37	32.23%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201116	15.15	16.07	15.05	15.8	4.98%	1.61%	35.86%	362695	5.6411	631.72	15.55	25.61%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201113	14.77	15.35	14.71	15.05	1.07%	0.07%	29.41%	216201	3.2523	364.21	15.04	21.49%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201112	14.91	15.03	14.56	14.89	-0.4%	0.54%	28.03%	186231	2.7576	308.81	14.81	19.63%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201111	14.68	15.48	14.68	14.95	2.19%	-0.86%	28.55%	317581	4.7904	536.45	15.08	21.81%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201110	13.88	15.24	13.85	14.63	5.63%	-0.68%	25.8%	378278	5.5712	623.89	14.73	18.98%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201109	12.69	13.85	12.59	13.85	10.01%	2.9%	19.09%	204477	2.7521	308.19	13.46	8.72%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201106	12.64	12.75	12.39	12.59	0%	0.4%	8.25%	67138	0.8416	94.25	12.54	1.29%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201105	12.3	12.71	12.25	12.59	2.86%	0.96%	8.25%	118804	1.4813	165.88	12.47	0.73%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201104	12.68	12.69	12.16	12.24	-2.55%	-0.81%	5.25%	99208	1.2244	137.11	12.34	-0.32%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201103	12.43	13.07	12.33	12.56	2.53%	-0.79%	8%	119629	1.514	169.54	12.66	2.26%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201102	12.4	12.59	11.91	12.25	-2.93%	-0.16%	5.33%	163488	2.0067	224.72	12.27	-0.89%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201030	14.05	14.06	12.62	12.62	-9.99%	-4.61%	8.51%	204756	2.7089	303.36	13.23	6.87%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201029	13.88	14.16	13.83	14.02	0%	0%	20.55%	85992	1.2053	134.98	14.02	13.25%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201028	13.44	14.17	13.3	14.02	4.16%	1.15%	20.55%	78164	1.083	121.28	13.86	11.95%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201027	13.56	13.58	13.36	13.46	0.37%	0%	15.74%	35149	0.473	52.97	13.46	8.72%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201026	13.5	13.64	13.25	13.41	-1.18%	-0.15%	15.31%	60722	0.8154	91.31	13.43	8.48%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201023	13.55	14.11	13.48	13.57	0.37%	-1.81%	16.68%	82433	1.1396	127.62	13.82	11.63%	12.19	0%	12.04	0%	11.63	0%	1.25%
20201022	13.56	13.66	13.36	13.52	-1.24%	0.15%	16.25%	44343	0.5985	67.02	13.5	9.05%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200909	15	15.3	13.9	13.9	-6.71%	-3%	19.52%	193217	2.7681	309.98	14.33	15.75%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200908	14.52	15.47	14.52	14.9	1.5%	-0.8%	28.12%	258692	3.8867	435.25	15.02	21.32%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200907	13.92	15.44	13.92	14.68	4.56%	-2.46%	26.23%	304049	4.5759	512.43	15.05	21.57%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200904	13.42	14.08	13.4	14.04	1.81%	1.59%	20.72%	77602	1.0728	120.14	13.82	11.63%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200903	13.99	14.15	13.69	13.79	-2.06%	-0.93%	18.57%	85374	1.1883	133.07	13.92	12.44%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200902	14.3	14.34	13.89	14.08	-1.95%	0.14%	21.07%	122647	1.7239	193.05	14.06	13.57%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200901	14.75	14.93	14.28	14.36	-1.71%	-0.83%	23.47%	79105	1.1458	128.31	14.48	16.96%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200831	14.95	15.07	14.55	14.61	-2.34%	-1.08%	25.62%	92844	1.3717	153.61	14.77	19.31%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200828	14.21	15.1	14.11	14.96	3.74%	1.91%	28.63%	114627	1.6828	188.45	14.68	18.58%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200827	13.98	14.48	13.78	14.42	1.55%	2.71%	23.99%	130642	1.8346	205.45	14.04	13.41%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200826	14.87	14.87	13.77	14.2	-5.4%	-0.56%	22.1%	138244	1.9742	221.08	14.28	15.35%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200825	15.61	15.77	14.8	15.01	-5.3%	-1.31%	29.06%	146266	2.2243	249.09	15.21	22.86%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200824	15.88	16.07	15.47	15.85	0%	0.57%	36.29%	72792	1.1475	128.5	15.76	27.3%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200821	15.43	16.26	15.43	15.85	4%	0%	36.29%	129765	2.0572	230.37	15.85	28.03%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200820	15.1	15.55	15.09	15.24	-0.65%	-0.85%	31.04%	49203	0.7561	84.67	15.37	24.15%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200819	15.7	16.07	15.17	15.34	-4.42%	-1.03%	31.9%	92411	1.4325	160.42	15.5	25.2%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200818	15.87	16.35	15.7	16.05	1.26%	0.19%	38.01%	82270	1.3176	147.55	16.02	29.4%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200817	15.25	16.08	15.1	15.85	3.73%	1.54%	36.29%	85143	1.3287	148.79	15.61	26.09%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200814	14.96	15.61	14.85	15.28	2.69%	0.07%	31.38%	86764	1.3252	148.4	15.27	23.34%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200813	14.91	15.12	14.77	14.88	-0.8%	-0.13%	27.94%	57461	0.8562	95.88	14.9	20.36%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200812	15	15.35	14.5	15	-0.33%	1.15%	28.98%	107876	1.5998	179.15	14.83	19.79%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200811	15.78	16.13	15	15.05	-5.05%	-3.34%	29.41%	123819	1.9283	215.94	15.57	25.77%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200810	16.01	16.36	15.73	15.85	-3.12%	-0.75%	36.29%	99669	1.5913	178.2	15.97	29%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200807	16.78	17.15	15.91	16.36	-2.39%	-1.68%	40.67%	134183	2.2323	249.98	16.64	34.41%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200806	16.68	16.95	16.1	16.76	-0.71%	1.7%	44.11%	125669	2.0716	231.99	16.48	33.12%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200805	16.12	17.17	15.59	16.88	4.26%	3.18%	45.14%	222824	3.6458	408.27	16.36	32.15%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200804	16.85	17.25	16.06	16.19	-1.64%	-2.59%	39.21%	299831	4.9843	558.16	16.62	34.25%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200803	15.4	16.46	15.29	16.46	10.03%	3.07%	41.53%	164299	2.6243	293.88	15.97	29%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200731	15.29	15.74	14.46	14.96	-1.58%	0%	28.63%	190399	2.8491	319.06	14.96	20.84%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200730	14.71	15.55	14.48	15.2	3.47%	0.46%	30.7%	149395	2.2603	253.12	15.13	22.21%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200729	14.59	14.8	14.26	14.69	-0.47%	1.1%	26.31%	147223	2.1387	239.5	14.53	17.37%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200728	14.03	14.95	14.03	14.76	5.73%	0.34%	26.91%	133560	1.964	219.94	14.71	18.82%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200727	13.8	14.17	13.6	13.96	1.38%	0.29%	20.03%	63496	0.8838	98.97	13.92	12.44%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200724	14.85	14.9	13.63	13.77	-8.87%	-2.2%	18.4%	155298	2.1867	244.88	14.08	13.73%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200723	14.51	15.71	14.46	15.11	3%	-0.4%	29.92%	162892	2.4713	276.75	15.17	22.54%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200722	13.88	14.86	13.88	14.67	5.84%	1.31%	26.14%	121245	1.756	196.64	14.48	16.96%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200721	14.34	14.53	13.73	13.86	-3.35%	-0.93%	19.17%	67142	0.939	105.15	13.99	13%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200720	13.63	14.37	13.55	14.34	7.42%	2.36%	23.3%	66730	0.935	104.71	14.01	13.17%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200717	13.25	13.7	12.97	13.35	1.83%	0.23%	14.79%	59294	0.7895	88.41	13.32	7.59%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200716	13.95	14.38	13.02	13.11	-7.61%	-4.17%	12.73%	98282	1.3449	150.61	13.68	10.5%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200715	15.14	15.38	14.1	14.19	-5.96%	-2.41%	22.01%	106084	1.5424	172.73	14.54	17.45%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200714	15.48	16.38	14.95	15.15	-2.13%	-2.51%	30.27%	162179	2.5202	282.22	15.54	25.53%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200713	14.06	15.48	14.02	15.48	10.02%	2.58%	33.1%	143988	2.1733	243.38	15.09	21.89%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200710	14.99	14.99	13.93	14.07	-5.63%	-1.54%	20.98%	131060	1.8728	209.72	14.29	15.43%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200709	13.55	14.91	13.5	14.91	10.04%	4.71%	28.2%	148664	2.1174	237.12	14.24	15.02%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200708	13.41	13.81	13.11	13.55	-0.37%	0.37%	16.51%	103713	1.4003	156.81	13.5	9.05%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200707	13.15	13.67	13	13.6	3.66%	1.87%	16.94%	136285	1.8196	203.77	13.35	7.84%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200706	12.34	13.28	12.34	13.12	8.43%	1.63%	12.81%	141934	1.8329	205.26	12.91	4.28%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200703	12.16	12.56	12.03	12.1	-0.41%	-0.9%	4.04%	89986	1.099	123.07	12.21	-1.37%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200702	11.79	12.22	11.74	12.15	3.67%	1.76%	4.47%	70959	0.8473	94.88	11.94	-3.55%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200701	11.53	11.83	11.45	11.72	2.63%	0.43%	0.77%	60544	0.7064	79.11	11.67	-5.74%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200630	11.33	11.5	11.29	11.42	1.42%	0%	-1.81%	35185	0.4018	45	11.42	-7.75%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200629	11.68	11.72	11.18	11.26	-3.68%	-0.62%	-3.18%	60053	0.6807	76.23	11.33	-8.48%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200624	11.74	11.93	11.63	11.69	-0.43%	-0.51%	0.52%	30649	0.36	40.31	11.75	-5.09%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200623	11.96	12.07	11.66	11.74	-1.84%	-0.51%	0.95%	40983	0.4838	54.18	11.8	-4.68%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200622	12.18	12.18	11.85	11.96	-1.73%	-0.5%	2.84%	54443	0.6545	73.29	12.02	-2.91%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200619	11.7	12.47	11.64	12.17	4.02%	0.83%	4.64%	77605	0.937	104.93	12.07	-2.5%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200618	11.62	11.82	11.41	11.7	0.26%	0.26%	0.6%	37092	0.4327	48.46	11.67	-5.74%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200617	11.6	11.78	11.45	11.67	1.39%	0.17%	0.34%	64350	0.7496	83.94	11.65	-5.9%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200616	11.21	11.62	11.21	11.51	2.95%	0.44%	-1.03%	48474	0.5554	62.2	11.46	-7.43%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200615	11.13	11.34	11.1	11.18	0.72%	-0.36%	-3.87%	25672	0.288	32.25	11.22	-9.37%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200612	11.04	11.13	10.92	11.1	-0.72%	0.63%	-4.56%	24965	0.2753	30.83	11.03	-10.9%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200611	11.25	11.37	11.08	11.18	-0.45%	-0.53%	-3.87%	27768	0.312	34.94	11.24	-9.21%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200610	11.49	11.53	11.19	11.23	-2.09%	-0.35%	-3.44%	25550	0.288	32.25	11.27	-8.97%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200609	11.65	11.66	11.16	11.47	-0.95%	0.26%	-1.38%	25946	0.2967	33.23	11.44	-7.59%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200608	11.55	11.73	11.51	11.58	0.61%	0%	-0.43%	26379	0.3056	34.22	11.58	-6.46%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200605	11.7	11.7	11.43	11.51	-1.2%	-0.17%	-1.03%	28992	0.3342	37.43	11.53	-6.87%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200604	11.65	11.7	11.5	11.65	0%	0.6%	0.17%	32975	0.3819	42.77	11.58	-6.46%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200603	11.73	11.81	11.51	11.65	-0.77%	0.09%	0.17%	39083	0.4549	50.94	11.64	-5.98%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200602	11.38	11.84	11.27	11.74	3.16%	0.51%	0.95%	62849	0.7341	82.21	11.68	-5.65%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200601	11.11	11.38	11	11.38	2.89%	1.25%	-2.15%	46321	0.5207	58.31	11.24	-9.21%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200529	11.1	11.27	11.04	11.06	-0.54%	-0.72%	-4.9%	22277	0.2482	27.79	11.14	-10.02%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200528	11.38	11.38	11.02	11.12	-0.09%	0.09%	-4.39%	32048	0.3562	39.89	11.11	-10.26%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200527	10.81	11.25	10.71	11.13	3.15%	0.54%	-4.3%	44478	0.4925	55.15	11.07	-10.58%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200526	10.73	10.85	10.65	10.79	0.56%	0.28%	-7.22%	22800	0.2454	27.48	10.76	-13.09%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200525	10.49	10.82	10.41	10.73	2.78%	0.75%	-7.74%	31766	0.3383	37.88	10.65	-13.97%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200522	10.91	10.94	10.4	10.44	-4.57%	-1.42%	-10.23%	40235	0.4261	47.72	10.59	-14.46%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200521	10.95	11.25	10.7	10.94	-0.55%	-1.08%	-5.93%	30140	0.3332	37.31	11.06	-10.66%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200520	10.99	11.15	10.95	11	0.09%	-0.45%	-5.42%	27761	0.3068	34.36	11.05	-10.74%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200519	10.81	11.15	10.8	10.99	2.61%	0%	-5.5%	34044	0.3742	41.9	10.99	-11.23%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200518	10.89	10.94	10.66	10.71	-2.01%	-0.83%	-7.91%	30089	0.3249	36.38	10.8	-12.76%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200515	10.97	11.08	10.76	10.93	-0.82%	-0.18%	-6.02%	32432	0.3552	39.78	10.95	-11.55%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200514	11.09	11.45	11	11.02	0.18%	-1.08%	-5.25%	49644	0.553	61.93	11.14	-10.02%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200513	10.88	11.1	10.81	11	0.82%	0%	-5.42%	31961	0.3516	39.37	11	-11.15%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200512	11	11.06	10.85	10.91	-1.27%	-0.37%	-6.19%	23264	0.2547	28.52	10.95	-11.55%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200511	11.05	11.14	10.94	11.05	0.18%	0.09%	-4.99%	27845	0.3073	34.41	11.04	-10.82%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200508	11.09	11.2	10.93	11.03	-0.36%	0%	-5.16%	34558	0.3811	42.68	11.03	-10.9%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200507	11.11	11.19	10.96	11.07	-0.54%	0.09%	-4.82%	31438	0.3478	38.95	11.06	-10.66%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200506	10.47	11.22	10.41	11.13	4.41%	1.64%	-4.3%	61872	0.6774	75.86	10.95	-11.55%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200430	10.27	10.7	10.17	10.66	4.31%	0.76%	-8.34%	42507	0.4499	50.38	10.58	-14.54%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200429	10.29	10.48	10.09	10.22	-0.58%	-0.49%	-12.12%	28346	0.291	32.59	10.27	-17.04%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200428	10.23	10.48	9.96	10.28	2.8%	0.19%	-11.61%	31418	0.3224	36.1	10.26	-17.12%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200427	10.35	10.35	10	10	-3.29%	-0.79%	-14.02%	31750	0.3199	35.82	10.08	-18.58%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200424	10.61	10.61	10.18	10.34	-1.71%	0.1%	-11.09%	23935	0.2472	27.68	10.33	-16.56%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200423	10.55	10.76	10.52	10.52	0.19%	-0.94%	-9.54%	19799	0.2103	23.55	10.62	-14.22%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200422	10.3	10.56	10.21	10.5	1.06%	0.86%	-9.72%	19590	0.204	22.84	10.41	-15.91%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200421	10.48	10.48	10.3	10.39	-0.86%	0.39%	-10.66%	20997	0.2174	24.35	10.35	-16.4%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200420	10.47	10.52	10.41	10.48	0.1%	0.19%	-9.89%	15129	0.1582	17.72	10.46	-15.51%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200417	10.51	10.7	10.41	10.47	-0.19%	-0.57%	-9.97%	37744	0.3973	44.49	10.53	-14.94%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200416	10.5	10.61	10.43	10.49	-0.47%	-0.1%	-9.8%	20033	0.2104	23.56	10.5	-15.19%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200415	10.6	10.74	10.51	10.54	-0.85%	-0.75%	-9.37%	18654	0.1981	22.18	10.62	-14.22%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200414	10.28	10.64	10.28	10.63	2.11%	0.76%	-8.6%	17646	0.1861	20.84	10.55	-14.78%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200413	10.45	10.52	10.28	10.41	-0.86%	0%	-10.49%	16430	0.171	19.15	10.41	-15.91%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200410	10.95	10.95	10.43	10.5	-3.14%	-1.13%	-9.72%	27392	0.291	32.59	10.62	-14.22%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200409	10.75	11.13	10.71	10.84	1.4%	-0.91%	-6.79%	47832	0.5232	58.59	10.94	-11.63%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200408	10.65	10.79	10.57	10.69	0.28%	0.09%	-8.08%	21379	0.2283	25.57	10.68	-13.73%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200407	10.57	10.73	10.53	10.66	2.3%	0.19%	-8.34%	26954	0.2868	32.12	10.64	-14.05%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200403	10.55	10.7	10.3	10.42	-1.7%	-0.76%	-10.4%	24144	0.2535	28.39	10.5	-15.19%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200402	10.39	10.63	10.2	10.6	1.44%	1.83%	-8.86%	27454	0.2858	32.01	10.41	-15.91%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200401	10.5	10.66	10.4	10.45	-0.95%	-0.57%	-10.15%	28793	0.3026	33.89	10.51	-15.11%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200331	10.72	10.72	10.4	10.55	0.19%	0%	-9.29%	17765	0.1875	21	10.55	-14.78%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200324	11.03	11.3	10.9	11.24	3.98%	1.08%	-3.35%	22726	0.2528	28.31	11.12	-10.18%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200323	10.98	11.28	10.7	10.81	-4.59%	-1.99%	-7.05%	30258	0.3336	37.36	11.03	-10.9%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200320	11.27	11.49	11.13	11.33	1.52%	0.18%	-2.58%	25827	0.2921	32.71	11.31	-8.64%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200319	10.93	11.4	10.82	11.16	1.82%	0.9%	-4.04%	32444	0.3588	40.18	11.06	-10.66%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200318	11.38	11.58	10.95	10.96	-2.58%	-2.32%	-5.76%	39546	0.4439	49.71	11.22	-9.37%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200317	11.7	11.98	10.86	11.25	-4.34%	0.09%	-3.27%	56977	0.6405	71.73	11.24	-9.21%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200316	12.44	12.66	11.46	11.76	-4.62%	-2.57%	1.12%	60040	0.7245	81.13	12.07	-2.5%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200313	12.02	12.59	11.83	12.33	-3.67%	0.98%	6.02%	58933	0.7196	80.58	12.21	-1.37%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200312	13.39	13.53	12.64	12.8	-6.23%	-1.99%	10.06%	74198	0.9692	108.54	13.06	5.49%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200311	14.24	14.5	13.62	13.65	-2.92%	-3.53%	17.37%	70084	0.9914	111.02	14.15	14.3%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200310	13.95	14.57	13.15	14.06	0.5%	1.08%	20.89%	94416	1.3131	147.05	13.91	12.36%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200309	14.96	15.19	13.88	13.99	-3.58%	-3.85%	20.29%	169130	2.4603	275.52	14.55	17.53%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200306	13.35	14.51	13.35	14.51	10.01%	1.47%	24.76%	132518	1.8947	212.18	14.3	15.51%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200305	13.38	13.44	12.83	13.19	0.69%	0.38%	13.41%	48335	0.6353	71.14	13.14	6.14%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200304	12.65	13.45	12.65	13.1	1.95%	0%	12.64%	51592	0.6757	75.67	13.1	5.82%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200303	12.5	12.87	12.26	12.85	5.94%	2.64%	10.49%	56570	0.7085	79.34	12.52	1.13%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200302	12.14	12.26	11.93	12.13	2.54%	0.17%	4.3%	26742	0.3239	36.27	12.11	-2.18%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200228	12.47	12.47	11.74	11.83	-6.85%	-2.47%	1.72%	54200	0.6574	73.62	12.13	-2.02%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200227	12.82	12.88	12.41	12.7	1.76%	0.47%	9.2%	39671	0.5013	56.14	12.64	2.1%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200226	12.73	12.92	12.37	12.48	-3.03%	-1.27%	7.31%	42703	0.5399	60.46	12.64	2.1%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200225	12.94	13.07	12.32	12.87	-2.87%	0.7%	10.66%	79086	1.0109	113.21	12.78	3.23%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200224	12.47	13.52	12.45	13.25	6.77%	2.08%	13.93%	86874	1.1274	126.25	12.98	4.85%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200221	12.88	12.88	12.26	12.41	-2.05%	-0.48%	6.71%	50642	0.6317	70.74	12.47	0.73%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200220	12.47	12.8	12.25	12.67	1.52%	1.12%	8.94%	54564	0.6836	76.55	12.53	1.21%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200219	11.9	12.69	11.73	12.48	5.41%	0.56%	7.31%	87919	1.0912	122.2	12.41	0.24%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200218	11.8	11.94	11.56	11.84	0.34%	0.68%	1.81%	51053	0.6006	67.26	11.76	-5.01%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200217	11.63	11.8	11.45	11.8	1.03%	1.72%	1.46%	57451	0.6667	74.66	11.6	-6.3%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200214	11.35	11.77	11.35	11.68	2.91%	0.95%	0.43%	42004	0.4859	54.41	11.57	-6.54%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200213	11.6	11.77	11.35	11.35	-2.41%	-1.48%	-2.41%	38186	0.4398	49.25	11.52	-6.95%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200212	11.83	11.99	11.37	11.63	-1.69%	0.35%	0%	66629	0.7724	86.5	11.59	-6.38%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200211	11.6	11.92	11.44	11.83	1.89%	0.77%	1.72%	36073	0.4234	47.41	11.74	-5.17%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200210	11.5	11.75	11.31	11.61	1.57%	0.69%	-0.17%	42160	0.4863	54.46	11.53	-6.87%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200207	11.54	11.59	11.2	11.43	-1.21%	0.44%	-1.72%	47448	0.5398	60.45	11.38	-8.08%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200206	10.8	11.9	10.49	11.57	6.93%	2.12%	-0.52%	73802	0.8359	93.61	11.33	-8.48%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200205	10.71	11.18	10.71	10.82	1.03%	-1.01%	-6.96%	66793	0.73	81.75	10.93	-11.71%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200204	10.67	11.17	10.3	10.71	-2.46%	0.09%	-7.91%	82349	0.8811	98.67	10.7	-13.57%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200203	10.98	11.04	10.98	10.98	-10%	0%	-5.59%	62214	0.6832	76.51	10.98	-11.31%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200123	13.2	13.33	12	12.2	-7.65%	-3.71%	4.9%	58560	0.7419	83.08	12.67	2.34%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200122	13.46	13.96	12.16	13.21	-2.15%	1.69%	13.59%	99477	1.2925	144.74	12.99	4.93%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200121	13.86	13.95	13.36	13.5	-1.75%	-1.1%	16.08%	44285	0.6047	67.72	13.65	10.26%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200120	13.92	13.92	13.49	13.74	-1.72%	0.22%	18.14%	55089	0.755	84.55	13.71	10.74%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200117	13.81	14.34	13.69	13.98	-0.5%	-0.21%	20.21%	50987	0.7141	79.97	14.01	13.17%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200116	13.81	14.14	13.57	14.05	2.63%	1.15%	20.81%	57830	0.8031	89.93	13.89	12.2%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200115	13.93	14.2	13.56	13.69	-2.84%	-0.51%	17.71%	72136	0.9923	111.12	13.76	11.15%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200114	13.66	14.35	13.6	14.09	3.6%	0.93%	21.15%	141090	1.9702	220.63	13.96	12.76%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200113	12.25	13.6	12.25	13.6	10.03%	2.49%	16.94%	117288	1.5563	174.28	13.27	7.19%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200110	12.59	12.65	12.23	12.36	-1.04%	0.16%	6.28%	45112	0.5565	62.32	12.34	-0.32%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200109	12.15	12.53	12	12.49	3.31%	1.54%	7.39%	62101	0.7637	85.52	12.3	-0.65%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200108	12.3	12.46	11.98	12.09	-1.71%	-0.41%	3.96%	53684	0.6518	72.99	12.14	-1.94%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200107	12.4	12.55	12.22	12.3	-1.13%	-0.32%	5.76%	44230	0.5457	61.11	12.34	-0.32%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200106	12.45	12.77	12.23	12.44	-0.48%	-0.24%	6.96%	63642	0.7939	88.9	12.47	0.73%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200103	12.31	12.61	12.08	12.5	1.54%	1.13%	7.48%	55830	0.6898	77.25	12.36	-0.16%	12.19	0%	12.04	0%	11.63	0%	1.25%
20200102	12.47	12.52	12.2	12.31	-0.65%	-0.16%	5.85%	47518	0.5861	65.63	12.33	-0.4%	12.19	0%	12.04	0%	11.63	0%	1.25%