纵横通信(603602)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.5	13.78	13.42	13.74	1.85%	0.44%	-45.32%	26055	0.3565	86.11	13.68	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230927	13.48	13.6	13.32	13.49	0.22%	0.15%	-46.32%	21318	0.2871	66.06	13.47	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230926	13.36	13.62	13.34	13.46	0.45%	-0.44%	-46.44%	28027	0.3788	81.35	13.52	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230925	13.32	13.55	13.31	13.4	-0.07%	-0.3%	-46.68%	26965	0.3623	75.43	13.44	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230922	13.52	13.52	13.31	13.41	0.37%	0.3%	-46.64%	21192	0.2833	53.26	13.37	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230921	13.35	13.49	13.3	13.36	0.3%	-0.15%	-46.84%	27189	0.3638	65.81	13.38	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230920	13.42	13.56	13.29	13.32	-1.48%	-0.52%	-47%	20690	0.2771	49.87	13.39	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230919	13.55	13.58	13.4	13.52	-0.22%	0.07%	-46.2%	22478	0.3037	53.73	13.51	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230918	13.52	13.58	13.4	13.55	0%	0.52%	-46.08%	26944	0.3633	62.95	13.48	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230915	13.88	13.88	13.33	13.55	-2.02%	0.15%	-46.08%	58487	0.7913	136.41	13.53	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230914	13.86	14.01	13.68	13.83	0%	-0.07%	-44.97%	40906	0.566	106.65	13.84	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230913	13.64	13.97	13.61	13.83	1.02%	0.44%	-44.97%	44434	0.6118	119.12	13.77	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230912	13.68	13.73	13.48	13.69	-0.07%	0.74%	-45.52%	38455	0.5226	101.16	13.59	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230911	13.4	14.18	13.4	13.7	2.62%	-0.44%	-45.48%	63929	0.8796	172.56	13.76	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230908	12.96	13.38	12.92	13.35	2.69%	1.21%	-46.88%	38110	0.5028	106.25	13.19	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230907	13.01	13.19	12.96	13	-0.15%	-0.46%	-48.27%	29162	0.381	81.52	13.06	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230906	12.95	13.07	12.83	13.02	0.54%	0.31%	-48.19%	27667	0.3591	80.23	12.98	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230905	12.76	12.98	12.65	12.95	1.49%	0.39%	-48.47%	31529	0.4067	93.43	12.9	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230904	12.69	12.77	12.54	12.76	0.71%	0.71%	-49.22%	29725	0.3765	87.44	12.67	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230901	12.5	12.67	12.38	12.67	0.8%	0.8%	-49.58%	24424	0.3071	73.72	12.57	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230831	12.42	12.64	12.37	12.57	0.24%	0.72%	-49.98%	30984	0.3866	91.86	12.48	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230830	12.16	12.66	12.15	12.54	3.04%	0.8%	-50.1%	49949	0.6214	151.03	12.44	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230829	11.93	12.2	11.85	12.17	2.01%	0.5%	-51.57%	36154	0.4377	29.98	12.11	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230828	12.35	12.42	11.8	11.93	-0.25%	-0.83%	-52.53%	41027	0.4935	38.71	12.03	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230825	12.28	12.28	11.9	11.96	-0.83%	-0.42%	-52.41%	35852	0.4306	129.49	12.01	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230824	12.09	12.25	12.01	12.06	0%	-0.25%	-52.01%	16113	0.1948	60.22	12.09	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230823	12.27	12.27	12.06	12.06	-1.95%	-0.82%	-52.01%	20533	0.2496	75.84	12.16	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230822	12.22	12.3	12.09	12.3	1.4%	0.82%	-51.05%	29745	0.3628	109.24	12.2	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230821	12.11	12.32	12.05	12.13	0.25%	-0.66%	-51.73%	20658	0.2523	76.12	12.21	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230818	12.12	12.25	12.05	12.1	-0.17%	-0.58%	-51.85%	28507	0.3468	103.15	12.17	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230817	11.84	12.16	11.71	12.12	1.25%	1.17%	-51.77%	24956	0.2989	90.05	11.98	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230816	12.01	12.07	11.92	11.97	-0.66%	-0.25%	-52.37%	18438	0.2212	67.27	12	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230815	12.1	12.2	12.03	12.05	-0.58%	-0.33%	-52.05%	20077	0.2427	75.29	12.09	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230814	12.1	12.26	12.04	12.12	-0.16%	0.08%	-51.77%	28484	0.345	109.81	12.11	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230811	12.2	12.35	12.11	12.14	-0.16%	-0.16%	-51.69%	26827	0.3262	108.07	12.16	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230810	12.25	12.31	12.15	12.16	-0.65%	-0.33%	-51.61%	20184	0.2463	30.84	12.2	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230809	12.22	12.46	12.21	12.24	-0.24%	-0.73%	-51.29%	21695	0.2674	32.95	12.33	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230808	12.22	12.44	12.15	12.27	0.82%	-0.41%	-51.17%	28222	0.3477	123.46	12.32	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230807	12.17	12.31	12.13	12.17	0.16%	-0.33%	-51.57%	23677	0.289	111.31	12.21	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230804	12.01	12.22	12	12.15	1.17%	-0.08%	-51.65%	22806	0.2774	112.94	12.16	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230803	12.05	12.05	11.9	12.01	-0.33%	0.17%	-52.21%	17184	0.206	88.45	11.99	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230802	12.08	12.08	11.94	12.05	0%	0.25%	-52.05%	12687	0.1525	65.25	12.02	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230801	12.02	12.11	11.98	12.05	-0.66%	0.08%	-52.05%	12257	0.1476	62.85	12.04	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230731	12.13	12.22	12.08	12.13	0%	0.08%	-51.73%	19253	0.2334	99.07	12.12	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230728	12.01	12.31	11.93	12.13	1.08%	0%	-51.73%	21687	0.2631	116.14	12.13	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230727	11.98	12.04	11.91	12	0.67%	0.08%	-52.25%	14306	0.1716	79.8	11.99	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230726	12.13	12.13	11.89	11.92	-1.24%	-0.33%	-52.57%	15073	0.1803	81.73	11.96	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230725	12.12	12.18	12.05	12.07	0.84%	-0.17%	-51.97%	12119	0.1465	65.18	12.09	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230724	11.92	12.06	11.79	11.97	0.42%	0.08%	-52.37%	14544	0.1739	76.4	11.96	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230721	11.89	12.12	11.88	11.92	0.42%	-0.42%	-52.57%	14578	0.1745	75.72	11.97	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230720	12.12	12.18	11.85	11.87	-1.98%	-1.17%	-52.77%	22967	0.2759	120.54	12.01	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230719	12.19	12.27	12.08	12.11	-0.66%	-0.33%	-51.81%	14368	0.1745	78.18	12.15	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230718	12.29	12.31	12.13	12.19	-0.57%	-0.16%	-51.49%	14738	0.1799	81.62	12.21	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230717	12.23	12.28	12.11	12.26	0.25%	0.57%	-51.21%	13252	0.1616	68.62	12.19	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230714	12.17	12.35	12.15	12.23	0.49%	0%	-51.33%	14885	0.1821	70.28	12.23	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230713	12.12	12.24	12.02	12.17	0.5%	0.33%	-51.57%	19679	0.2388	82.46	12.13	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230712	12.36	12.44	12.06	12.11	-2.02%	-0.66%	-51.81%	19682	0.24	21.77	12.19	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230711	12.3	12.39	12.12	12.36	0.32%	0.41%	-50.82%	13034	0.1605	52.19	12.31	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230710	12.33	12.39	12.24	12.32	0.49%	0.08%	-50.97%	14807	0.1823	16.13	12.31	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230707	12.39	12.49	12.19	12.26	-1.45%	-0.49%	-51.21%	14339	0.1766	14.94	12.32	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230706	12.33	12.53	12.28	12.44	0.89%	-0.08%	-50.5%	18633	0.232	69.52	12.45	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230705	12.43	12.43	12.31	12.33	-0.72%	-0.24%	-50.94%	12351	0.1526	12.21	12.36	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230704	12.26	12.45	12.12	12.42	1.22%	0.89%	-50.58%	27181	0.3346	96.3	12.31	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230703	12.21	12.32	12.02	12.27	-0.16%	0.57%	-51.17%	31127	0.3798	111.26	12.2	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230630	12.37	12.51	12.17	12.29	-1.84%	0%	-51.09%	38950	0.4786	147.4	12.29	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230629	11.94	12.52	11.94	12.52	2.88%	1.38%	-50.18%	29075	0.3591	120.96	12.35	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230628	12.32	12.34	11.89	12.17	-0.73%	0.83%	-51.57%	26309	0.3175	112.76	12.07	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230627	12.03	12.29	11.96	12.26	2.08%	0.99%	-51.21%	21402	0.2599	95.61	12.14	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230626	12.12	12.26	12	12.01	-1.07%	-0.83%	-52.21%	23286	0.2819	107.21	12.11	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230621	12.34	12.38	12.14	12.14	-1.46%	-0.82%	-51.69%	20624	0.2524	100.35	12.24	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230620	12.74	12.74	12.32	12.37	-2.37%	-0.24%	-50.78%	24904	0.3088	124.28	12.4	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230619	12.71	12.82	12.62	12.67	-0.39%	-0.08%	-49.58%	15295	0.194	78.66	12.68	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230616	12.77	12.78	12.52	12.72	-0.08%	0.24%	-49.38%	20605	0.2615	96.44	12.69	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230615	12.85	12.92	12.7	12.73	-0.62%	-0.47%	-49.34%	16010	0.2047	76.28	12.79	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230614	12.88	12.92	12.71	12.81	-0.39%	0.08%	-49.03%	14782	0.1892	69.51	12.8	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230613	12.84	12.9	12.63	12.86	1.02%	0.23%	-48.83%	15057	0.1932	68.74	12.83	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230612	12.83	12.9	12.66	12.73	-0.39%	-0.16%	-49.34%	14192	0.181	63.86	12.75	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230609	12.79	12.83	12.58	12.78	0.47%	0.55%	-49.14%	14088	0.179	60.89	12.71	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230608	12.85	12.98	12.7	12.72	-1.01%	-0.62%	-49.38%	13714	0.1755	58	12.8	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230607	12.62	12.94	12.55	12.85	1.9%	0.16%	-48.87%	17486	0.2244	69.2	12.83	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230606	12.87	12.98	12.61	12.61	-1.94%	-1.56%	-49.82%	20833	0.2668	82	12.81	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230605	12.66	13.1	12.51	12.86	1.34%	-0.23%	-48.83%	33893	0.4369	138.82	12.89	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230602	12.81	12.93	12.68	12.69	-0.94%	-0.47%	-49.5%	17986	0.2294	76.97	12.75	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230601	12.6	12.88	12.6	12.81	0.87%	0.16%	-49.03%	20058	0.2565	30.16	12.79	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230531	12.52	12.84	12.49	12.7	1.28%	0.16%	-49.46%	22928	0.2908	35.11	12.68	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230530	12.45	12.58	12.4	12.54	0.48%	0.4%	-50.1%	16480	0.2059	68.59	12.49	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230529	12.42	12.6	12.34	12.48	0.16%	0.16%	-50.34%	24171	0.3011	101.78	12.46	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230526	12.24	12.5	12.08	12.46	1.88%	1.14%	-50.42%	21074	0.2596	85.4	12.32	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230525	12.25	12.39	12.03	12.23	-0.33%	0.49%	-51.33%	30984	0.3771	125.52	12.17	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230524	12.16	12.33	12.06	12.27	1.15%	0.41%	-51.17%	18676	0.2282	77.81	12.22	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230523	12.24	12.33	12.08	12.13	-0.9%	-0.16%	-51.73%	14104	0.1714	57.86	12.15	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230522	12.18	12.3	12.05	12.24	0.74%	0.66%	-51.29%	21029	0.2558	82.8	12.16	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230519	12.06	12.23	11.9	12.15	1%	0.25%	-51.65%	26585	0.3221	101.76	12.12	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230518	11.95	12.1	11.91	12.03	1.26%	0.17%	-52.13%	22213	0.2668	83.51	12.01	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230517	11.69	11.9	11.62	11.88	1.54%	0.34%	-52.73%	16746	0.1982	62.05	11.84	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230516	11.89	11.89	11.6	11.7	-1.18%	-0.09%	-53.44%	14554	0.1705	50.73	11.71	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230515	12.12	12.12	11.64	11.84	-1.66%	0.17%	-52.88%	32837	0.388	109.89	11.82	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230510	12.05	12.11	11.9	12.04	-0.08%	0.42%	-52.09%	17571	0.2107	17.15	11.99	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230509	12.1	12.45	12.04	12.05	-1.47%	-0.74%	-52.05%	23508	0.2855	68.83	12.14	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230508	12.2	12.38	12.09	12.23	0.82%	0.41%	-51.33%	19059	0.2322	56.51	12.18	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230505	12.4	12.4	12.04	12.13	-1.54%	-0.08%	-51.73%	21787	0.2644	62.6	12.14	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230504	12.42	12.5	12	12.32	-0.81%	0.65%	-50.97%	25726	0.3148	72.2	12.24	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230428	12.08	12.49	12.06	12.42	3.16%	0.57%	-50.58%	26422	0.3262	68.27	12.35	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230427	12.15	12.2	11.95	12.04	-0.58%	-0.33%	-52.09%	20357	0.2459	51.48	12.08	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230426	12.16	12.3	11.98	12.11	-0.33%	-0.08%	-51.81%	22113	0.268	54.58	12.12	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230425	12.41	12.47	12.02	12.15	-2.1%	-0.57%	-51.65%	25947	0.317	64.61	12.22	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230424	12.1	12.82	12.08	12.41	2.73%	-0.16%	-50.62%	41304	0.5136	105.5	12.43	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230421	12.85	13.12	11.95	12.08	-6.28%	-1.63%	-51.93%	57262	0.7031	143.79	12.28	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230420	13.01	13.06	12.78	12.89	-0.92%	0.08%	-48.71%	18316	0.2359	52.56	12.88	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230419	13.07	13.27	13	13.01	-0.54%	-0.91%	-48.23%	26915	0.3535	76.41	13.13	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230418	13.43	13.43	12.89	13.08	0.23%	0.15%	-47.95%	33915	0.443	93.21	13.06	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230417	13.65	13.68	12.95	13.05	-3.19%	-0.68%	-48.07%	56740	0.7455	154.67	13.14	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230414	13.41	13.68	13.25	13.48	-0.15%	0.07%	-46.36%	26543	0.3575	80.84	13.47	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230413	13.72	13.72	13.45	13.5	-1.32%	-0.66%	-46.28%	29780	0.4047	86.47	13.59	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230412	13.63	13.77	13.55	13.68	0.37%	0%	-45.56%	26872	0.3677	78.78	13.68	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230411	13.62	13.73	13.44	13.63	0.29%	0.44%	-45.76%	22065	0.2995	63.6	13.57	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230410	13.77	13.9	13.55	13.59	-1.16%	-0.59%	-45.92%	38694	0.5291	104.34	13.67	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230407	14	14	13.64	13.75	-1.08%	0%	-45.28%	22100	0.3038	62.24	13.75	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230406	13.8	14.08	13.7	13.9	-0.14%	-0.07%	-44.69%	29597	0.4117	82.76	13.91	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230404	13.86	14.1	13.8	13.92	0.36%	-0.22%	-44.61%	34743	0.4848	96.8	13.95	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230403	13.87	13.9	13.58	13.87	0.95%	0.36%	-44.81%	35161	0.4859	101.86	13.82	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230331	13.55	13.77	13.43	13.74	2%	0.88%	-45.32%	25071	0.3415	73.44	13.62	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230330	13.83	13.83	13.4	13.47	-2.95%	-0.59%	-46.4%	44906	0.6084	128.26	13.55	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230329	13.87	14.02	13.72	13.88	0.51%	0.14%	-44.77%	27404	0.3799	84.11	13.86	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230328	13.95	13.98	13.7	13.81	-0.72%	-0.22%	-45.05%	28048	0.3882	86.12	13.84	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230327	13.67	14	13.67	13.91	1.76%	0.14%	-44.65%	46504	0.646	144.49	13.89	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230324	13.76	13.83	13.57	13.67	-1.01%	0%	-45.6%	24409	0.3336	76.47	13.67	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230323	13.75	13.9	13.65	13.81	0.44%	0.07%	-45.05%	28465	0.3929	34.3	13.8	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230322	13.58	13.82	13.47	13.75	2%	0.44%	-45.28%	30945	0.4236	97.09	13.69	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230321	13.39	13.54	13.29	13.48	0.67%	0.37%	-46.36%	18487	0.2483	57.43	13.43	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230320	13.4	13.67	13.35	13.39	-0.52%	-0.89%	-46.72%	27367	0.3698	76.3	13.51	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230317	13.16	13.52	13.11	13.46	2.98%	0.6%	-46.44%	32370	0.433	82.16	13.38	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230316	13.35	13.39	13.07	13.07	-3.11%	-1.13%	-47.99%	26567	0.3511	65.65	13.22	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230315	13.42	13.75	13.34	13.49	1.28%	-0.66%	-46.32%	24638	0.3345	61.15	13.58	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230314	13.68	13.68	13.26	13.32	-2.77%	-0.82%	-47%	26830	0.3604	62.16	13.43	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230313	13.37	13.78	13.37	13.7	2.16%	0.37%	-45.48%	40932	0.5586	94.45	13.65	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230310	13.52	13.58	13.36	13.41	-0.81%	-0.45%	-46.64%	26723	0.3599	60.78	13.47	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230309	13.7	13.72	13.33	13.52	-0.59%	0.15%	-46.2%	30283	0.4089	69.58	13.5	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230308	13.19	13.6	13.19	13.6	2.72%	1.04%	-45.88%	30559	0.4112	67.11	13.46	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230307	13.96	14.08	13.16	13.24	-4.34%	-1.63%	-47.31%	58416	0.7863	122.83	13.46	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230306	13.9	14.08	13.7	13.84	-2.12%	-0.36%	-44.93%	57211	0.7949	126.19	13.89	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230303	14.35	14.39	14.12	14.14	-1.6%	-0.63%	-43.73%	34783	0.495	82.06	14.23	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230302	14.37	14.51	14.25	14.37	0%	0%	-42.82%	34096	0.4901	80.51	14.37	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230301	14.06	14.56	14.05	14.37	2.2%	0.14%	-42.82%	48381	0.6945	105.07	14.35	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230228	14.15	14.39	13.95	14.06	0.72%	-0.57%	-44.05%	34034	0.4812	71.18	14.14	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230227	14.3	14.3	13.94	13.96	-2.72%	-0.57%	-44.45%	39944	0.5609	82.46	14.04	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230224	14.37	14.44	14.2	14.35	-0.14%	0.28%	-42.9%	22539	0.3226	45.84	14.31	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230223	14.58	14.6	14.19	14.37	-1.58%	0.07%	-42.82%	44724	0.6422	81.5	14.36	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230222	14.25	14.66	14.16	14.6	2.6%	1.18%	-41.9%	47172	0.6808	78.3	14.43	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230221	14.48	14.48	14.1	14.23	-1.18%	-0.14%	-43.37%	47002	0.6696	69.19	14.25	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230220	14.28	14.54	14.2	14.4	1.48%	0.28%	-42.7%	37531	0.5389	52.2	14.36	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230217	14.37	14.5	14.08	14.19	-1.25%	-0.28%	-43.53%	40948	0.5826	50.42	14.23	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230216	14.5	14.9	14.16	14.37	-1.24%	-1.51%	-42.82%	67699	0.9876	81.79	14.59	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230215	14.31	14.73	14.11	14.55	2.03%	0.21%	-42.1%	58915	0.8553	72.82	14.52	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230214	14.22	14.65	14.17	14.26	0.56%	-0.56%	-43.26%	35034	0.5024	43.18	14.34	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230213	14.37	14.37	14.08	14.18	-0.14%	0.14%	-43.57%	55463	0.7853	66.42	14.16	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230210	14.09	14.64	14.03	14.2	1.28%	-0.49%	-43.49%	81065	1.1565	100.42	14.27	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230209	14.54	14.66	13.95	14.02	-4.1%	-0.99%	-44.21%	102711	1.4545	135.75	14.16	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230208	14.34	15.25	14.31	14.62	1.32%	-1.02%	-41.82%	113085	1.6699	175.43	14.77	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230207	14.6	14.66	14.16	14.43	-1.9%	0.63%	-42.58%	92507	1.327	162.77	14.34	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230206	13.85	14.8	13.77	14.71	6.21%	2.51%	-41.46%	123423	1.7708	245.71	14.35	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230203	13.46	14.1	13.25	13.85	3.2%	0%	-44.89%	79021	1.0947	181.58	13.85	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230202	13.16	13.6	13.13	13.42	1.59%	0.52%	-46.6%	52210	0.697	124.1	13.35	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230201	12.92	13.34	12.71	13.21	2.56%	0.84%	-47.43%	55124	0.7224	122.27	13.1	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230131	12.58	12.91	12.45	12.88	2.88%	1.26%	-48.75%	55506	0.7061	127.04	12.72	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230130	12.37	12.6	12.37	12.52	1.38%	0.16%	-50.18%	35978	0.4499	86.7	12.5	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230120	12.19	12.5	12.1	12.35	1.4%	0%	-50.86%	28057	0.3466	63.65	12.35	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230119	12.12	12.32	12.08	12.18	0.16%	0%	-51.53%	21403	0.2607	38.69	12.18	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230118	12.1	12.24	12.08	12.16	0.16%	-0.16%	-51.61%	22798	0.2776	44.74	12.18	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230117	12.34	12.34	12.04	12.14	-1.3%	-0.33%	-51.69%	28914	0.3521	52.54	12.18	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230116	12.36	12.4	12.22	12.3	-0.32%	-0.08%	-51.05%	45041	0.5546	77.39	12.31	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230113	12.52	12.56	12.31	12.34	-2.6%	-0.4%	-50.9%	50936	0.6311	92.24	12.39	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230112	12.08	12.77	12.02	12.67	4.88%	1.04%	-49.58%	78880	0.989	151.59	12.54	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230111	12.01	12.29	12	12.08	0.33%	-0.58%	-51.93%	31892	0.3875	63.25	12.15	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230110	12.1	12.22	11.98	12.04	-0.33%	-0.5%	-52.09%	27877	0.3374	54.22	12.1	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230109	12.06	12.17	11.81	12.08	-0.41%	0.58%	-51.93%	61133	0.7345	113.59	12.01	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230106	12.24	12.35	12.08	12.13	-1.06%	-0.57%	-51.73%	52718	0.6434	100.89	12.2	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230105	12.26	12.51	12.03	12.26	0.16%	0.33%	-51.21%	59847	0.7312	112.99	12.22	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230104	12	12.34	11.82	12.24	2.34%	1.24%	-51.29%	65609	0.793	129.12	12.09	0%	24.48	0%	25.15	0%	25.13	0%	0%
20230103	11.42	12.01	11.32	11.96	4.73%	1.18%	-52.41%	71883	0.8495	145.09	11.82	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221230	11.28	11.5	11.25	11.42	0.97%	0.09%	-54.56%	24397	0.2783	37.8	11.41	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221229	11.5	11.63	11.31	11.31	-0.96%	-1.22%	-54.99%	33832	0.3875	67.69	11.45	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221228	11.84	11.85	10.76	11.42	-2.56%	-0.26%	-54.56%	52267	0.5985	101.9	11.45	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221227	11.73	11.99	11.55	11.72	-0.09%	0%	-53.36%	42743	0.5009	84.9	11.72	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221226	11.83	11.84	11.58	11.73	-1.35%	0.51%	-53.32%	50807	0.5931	98.8	11.67	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221223	11.5	11.97	11.48	11.89	2.41%	0.59%	-52.69%	55788	0.6593	100.66	11.82	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221222	11.77	11.95	11.46	11.61	-1.28%	-0.85%	-53.8%	61746	0.7229	108.57	11.71	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221221	11.7	11.84	11.54	11.76	0.6%	0.43%	-53.2%	34335	0.4019	59.53	11.71	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221220	11.6	11.93	11.4	11.69	-0.26%	0.09%	-53.48%	41037	0.4792	69.65	11.68	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221219	11.67	11.9	11.49	11.72	0.69%	0.34%	-53.36%	38801	0.4533	63.48	11.68	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221216	11.77	11.93	11.6	11.64	-1.36%	-0.77%	-53.68%	38570	0.4525	57.6	11.73	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221215	11.8	11.98	11.7	11.8	-0.84%	-0.51%	-53.04%	39796	0.4721	46.39	11.86	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221214	11.77	12.05	11.71	11.9	0.93%	0.25%	-52.65%	45485	0.5397	41.69	11.87	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221213	11.94	11.94	11.66	11.79	-1.34%	0.26%	-53.08%	40322	0.4742	43.6	11.76	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221212	11.83	11.95	11.6	11.95	1.19%	1.1%	-52.45%	75253	0.8895	83.85	11.82	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221209	11.7	11.83	11.48	11.81	1.46%	1.2%	-53%	58243	0.6797	68.79	11.67	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221208	11.71	12.2	11.59	11.64	-0.6%	-1.27%	-53.68%	68579	0.8085	85.68	11.79	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221207	11.61	11.75	11.5	11.71	0.26%	0.77%	-53.4%	45799	0.5323	57.01	11.62	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221206	12	12.01	11.67	11.68	-2.34%	-0.85%	-53.52%	64926	0.7651	81.3	11.78	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221205	12	12.1	11.71	11.96	0.84%	0.17%	-52.41%	101784	1.2157	127.9	11.94	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221202	12.22	12.42	11.74	11.86	-1.58%	-1.25%	-52.81%	234390	2.816	324.32	12.01	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221201	10.95	12.05	10.95	12.05	10.05%	1.86%	-52.05%	123927	1.466	227.11	11.83	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221130	10.82	11.02	10.71	10.95	1.2%	0.55%	-56.43%	35055	0.3818	68.64	10.89	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221129	10.8	10.92	10.65	10.82	0.84%	-0.09%	-56.94%	27766	0.3007	47.67	10.83	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221128	10.7	10.76	10.5	10.73	-0.28%	1.04%	-57.3%	38530	0.409	62.92	10.62	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221125	10.7	10.87	10.68	10.76	0.09%	-0.19%	-57.18%	31770	0.3425	50.57	10.78	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221124	11.19	11.28	10.67	10.75	-3.41%	-1.1%	-57.22%	68000	0.7394	103.52	10.87	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221123	11.3	11.47	10.99	11.13	-1.59%	-0.18%	-55.71%	54705	0.61	90.37	11.15	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221122	11.36	11.68	11.23	11.31	-0.88%	-0.96%	-54.99%	74972	0.8562	132.05	11.42	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221121	11.46	11.61	11.31	11.41	0%	-0.35%	-54.6%	34312	0.3928	63.74	11.45	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221118	11.65	11.69	11.4	11.41	-2.06%	-1.3%	-54.6%	49688	0.5746	90.49	11.56	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221117	11.69	11.85	11.54	11.65	-1.1%	-0.09%	-53.64%	47904	0.5584	89.99	11.66	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221116	11.5	11.8	11.42	11.78	2.26%	1.38%	-53.12%	95389	1.1084	181.52	11.62	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221115	11.35	11.52	11.25	11.52	0.79%	0.88%	-54.16%	41359	0.4723	84.58	11.42	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221114	11.24	11.58	11.14	11.43	2.24%	0.44%	-54.52%	51853	0.5902	107.7	11.38	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221111	11.2	11.41	11.11	11.18	1.18%	-0.8%	-55.51%	60446	0.6811	130.89	11.27	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221110	11.14	11.22	10.95	11.05	-0.63%	-0.36%	-56.03%	30563	0.3389	69.35	11.09	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221109	11.36	11.36	11.06	11.12	-2.37%	-0.8%	-55.75%	30959	0.3469	70.09	11.21	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221108	11.2	11.41	11.08	11.39	1.06%	1.06%	-54.68%	48733	0.5494	109.41	11.27	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221107	11.1	11.49	11.05	11.27	1.44%	0.36%	-55.15%	52255	0.5869	120.73	11.23	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221104	10.99	11.16	10.98	11.11	1.09%	0.18%	-55.79%	39105	0.4336	91.25	11.09	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221103	11.13	11.13	10.83	10.99	-1.61%	0.27%	-56.27%	43052	0.4717	101.56	10.96	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221102	10.98	11.2	10.92	11.17	1.64%	0.9%	-55.55%	54217	0.6003	125.92	11.07	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221101	11.04	11.1	10.84	10.99	-0.09%	0.27%	-56.27%	39193	0.4296	91.38	10.96	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221031	10.8	11.22	10.8	11	1.57%	-0.54%	-56.23%	34531	0.3818	73.11	11.06	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221028	11.05	11.21	10.75	10.83	-2.87%	-0.82%	-56.9%	34925	0.3814	65.88	10.92	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221027	11.38	11.4	11.06	11.15	-0.54%	-0.45%	-55.63%	35645	0.3992	57.82	11.2	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221026	10.85	11.25	10.75	11.21	3.99%	0.9%	-55.39%	36157	0.4018	52.49	11.11	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221025	10.92	11.04	10.65	10.78	-0.83%	-0.09%	-57.1%	35052	0.3783	48.3	10.79	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221024	11.16	11.44	10.84	10.87	-2.95%	-2.42%	-56.74%	42223	0.4702	61	11.14	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221021	11.27	11.38	11.12	11.2	0.63%	-0.27%	-55.43%	31249	0.3509	46.66	11.23	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221020	11.48	11.59	11.13	11.13	-3.13%	-1.77%	-55.71%	53218	0.6032	81.36	11.33	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221019	11.61	11.64	11.25	11.49	0.09%	-0.35%	-54.28%	48288	0.5569	77.84	11.53	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221018	11.56	11.68	11.36	11.48	-0.26%	-0.43%	-54.32%	83750	0.9658	138.67	11.53	0%	24.48	0%	25.15	0%	25.13	0%	0%
20221017	11.17	11.67	11.02	11.51	2.04%	1.59%	-54.2%	85629	0.9705	154.76	11.33	0%	24.48	0%	25.15	0%	25.13	0%	0%
20220720	9.7	9.7	9.55	9.68	0.62%	0.41%	-61.48%	27911	0.269	9.6	9.64	-59.31%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220719	9.49	9.69	9.4	9.62	2.01%	0.42%	-61.72%	38044	0.3643	13.01	9.58	-59.56%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220718	9	9.5	8.98	9.43	4.55%	0.53%	-62.48%	47394	0.4444	15.87	9.38	-60.41%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220715	9.32	9.42	9.02	9.02	-3.43%	-0.77%	-64.11%	43801	0.3981	14.21	9.09	-61.63%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220714	9.42	9.47	9.33	9.34	-1.37%	-0.64%	-62.83%	22315	0.2097	7.49	9.4	-60.32%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220713	9.19	9.49	9.12	9.47	3.16%	0.85%	-62.32%	34652	0.3254	11.62	9.39	-60.36%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220712	9.32	9.42	9.15	9.18	-2.03%	-0.54%	-63.47%	25832	0.2384	8.51	9.23	-61.04%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220711	9.48	9.53	9.3	9.37	-1.58%	-0.11%	-62.71%	26019	0.2441	8.71	9.38	-60.41%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220708	9.4	9.76	9.4	9.52	2.04%	-0.63%	-62.12%	41116	0.3937	14.06	9.58	-59.56%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220707	9.37	9.54	9.33	9.36	0.32%	-0.43%	-62.75%	33111	0.3111	11.11	9.4	-60.32%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220706	9.53	9.56	9.3	9.33	-2.51%	-0.85%	-62.87%	37883	0.3565	12.73	9.41	-60.28%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220705	9.75	9.85	9.38	9.57	-2.55%	-0.1%	-61.92%	50378	0.4828	17.24	9.58	-59.56%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220704	9.84	9.88	9.68	9.82	-0.41%	0.51%	-60.92%	38729	0.3785	13.51	9.77	-58.76%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220701	9.96	10.08	9.85	9.86	-1.3%	-1%	-60.76%	45422	0.4523	16.15	9.96	-57.96%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220630	10.03	10.17	9.95	9.99	-0.3%	-0.3%	-60.25%	44850	0.4492	16.04	10.02	-57.7%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220629	10.17	10.32	9.95	10.02	-1.18%	-0.99%	-60.13%	70963	0.7185	25.65	10.12	-57.28%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220628	9.9	10.25	9.85	10.14	2.42%	0.3%	-59.65%	64503	0.6521	23.28	10.11	-57.32%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220627	9.96	9.97	9.8	9.9	-0.2%	0.1%	-60.6%	36413	0.3603	12.86	9.89	-58.25%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220624	9.88	9.95	9.7	9.92	1.12%	0.51%	-60.53%	40613	0.4009	14.31	9.87	-58.34%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220623	9.56	9.83	9.53	9.81	2.19%	1.13%	-60.96%	33572	0.3255	11.62	9.7	-59.05%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220622	10	10.07	9.6	9.6	-3.32%	-2.04%	-61.8%	46261	0.4532	16.18	9.8	-58.63%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220621	9.91	10.06	9.8	9.93	0%	0%	-60.49%	40124	0.3985	14.23	9.93	-58.08%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220620	9.94	10.03	9.84	9.93	-0.3%	-0.1%	-60.49%	33415	0.3323	11.86	9.94	-58.04%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220617	10.1	10.1	9.78	9.96	-2.06%	0.2%	-60.37%	47120	0.4682	16.72	9.94	-58.04%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220616	9.79	10.18	9.79	10.17	3.46%	0.99%	-59.53%	56314	0.5671	20.25	10.07	-57.49%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220615	9.82	10.05	9.82	9.83	0%	-1.01%	-60.88%	53487	0.531	18.96	9.93	-58.08%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220614	9.8	9.83	9.5	9.83	0%	1.55%	-60.88%	37066	0.3587	12.81	9.68	-59.14%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220613	9.82	9.9	9.73	9.83	-0.61%	0.31%	-60.88%	29428	0.2884	10.3	9.8	-58.63%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220610	9.75	9.93	9.73	9.89	0%	0.41%	-60.64%	33774	0.3326	11.87	9.85	-58.42%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220609	10.05	10.05	9.75	9.89	-1.88%	0.2%	-60.64%	34187	0.3375	12.05	9.87	-58.34%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220608	9.98	10.1	9.76	10.08	0.9%	1.2%	-59.89%	44974	0.4479	15.99	9.96	-57.96%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220607	10.1	10.28	9.9	9.99	-1.09%	-0.2%	-60.25%	46101	0.4614	16.47	10.01	-57.75%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220606	10.16	10.34	9.98	10.1	-0.1%	0%	-59.81%	64883	0.655	23.38	10.1	-57.37%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220602	10.01	10.13	9.74	10.11	1.81%	1.61%	-59.77%	53479	0.532	18.99	9.95	-58%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220601	9.85	10.23	9.82	9.93	1.02%	-1.1%	-60.49%	98814	0.9916	35.4	10.04	-57.62%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220531	9.55	9.95	9.51	9.83	3.47%	0.51%	-60.88%	94186	0.921	32.88	9.78	-58.72%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220530	9.58	9.71	9.42	9.5	-0.73%	-0.31%	-62.2%	54335	0.518	18.49	9.53	-59.77%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220527	9.59	9.76	9.51	9.57	-1.03%	-0.62%	-61.92%	68103	0.656	23.42	9.63	-59.35%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220526	9.74	10.08	9.43	9.67	-0.41%	-0.41%	-61.52%	100405	0.9753	34.82	9.71	-59.01%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220525	9.64	9.72	8.74	9.71	0%	2.97%	-61.36%	117376	1.1069	39.52	9.43	-60.19%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220524	10.07	10.16	9.55	9.71	-5.18%	-1.22%	-61.36%	167774	1.6488	58.86	9.83	-58.51%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220523	9.38	10.24	9.35	10.24	9.99%	1.19%	-59.25%	184856	1.8707	66.79	10.12	-57.28%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220520	9.41	9.48	9.25	9.31	-0.64%	-0.11%	-62.95%	35647	0.3323	11.86	9.32	-60.66%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220519	9.17	9.4	9.04	9.37	1.08%	1.52%	-62.71%	28919	0.267	9.53	9.23	-61.04%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220518	9.15	9.53	9.15	9.27	1.31%	-0.96%	-63.11%	37768	0.3536	12.62	9.36	-60.49%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220517	9.24	9.35	9.04	9.15	-0.97%	0.11%	-63.59%	28002	0.2558	9.13	9.14	-61.42%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220516	9.47	9.5	9.2	9.24	-1.7%	-0.75%	-63.23%	35264	0.3284	11.72	9.31	-60.7%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220513	9.54	9.58	9.27	9.4	-1.16%	0.11%	-62.59%	25806	0.2424	8.65	9.39	-60.36%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220512	9.29	9.56	9.26	9.51	1.82%	1.06%	-62.16%	31840	0.2997	10.7	9.41	-60.28%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220511	9.45	9.85	9.34	9.34	-1.06%	-3.01%	-62.83%	55035	0.53	18.92	9.63	-59.35%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220510	9.29	9.44	9.15	9.44	0.96%	1.61%	-62.44%	42890	0.3986	14.23	9.29	-60.79%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220509	9.14	9.48	9.14	9.35	2.07%	0.11%	-62.79%	38695	0.3614	12.9	9.34	-60.57%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220506	9.11	9.46	9.06	9.16	-1.82%	-0.76%	-63.55%	36709	0.3388	12.1	9.23	-61.04%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220505	9.2	9.6	9.02	9.33	1.3%	-0.11%	-62.87%	48581	0.4536	16.19	9.34	-60.57%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220429	8.99	9.51	8.99	9.21	0.22%	-0.97%	-63.35%	47787	0.4442	15.86	9.3	-60.74%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220428	9.5	9.57	9.05	9.19	-4.57%	-0.86%	-63.43%	47162	0.437	15.6	9.27	-60.87%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220427	9.31	9.69	8.39	9.63	3.33%	5.71%	-61.68%	91723	0.8358	29.84	9.11	-61.54%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220426	10.25	10.5	9.24	9.32	-7.72%	-4.61%	-62.91%	75126	0.7343	26.21	9.77	-58.76%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220425	11.13	11.13	10.06	10.1	-8.6%	-4.17%	-59.81%	71082	0.7495	26.76	10.54	-55.51%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220422	11.49	11.49	10.87	11.05	-2.56%	-0.27%	-56.03%	56343	0.6241	22.28	11.08	-53.23%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220421	12.2	12.22	11.29	11.34	-7.05%	-2.91%	-54.87%	67063	0.783	27.95	11.68	-50.7%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220420	12.58	12.87	12.12	12.2	-2.17%	-1.93%	-51.45%	81232	1.0102	36.06	12.44	-47.49%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220419	12.1	12.7	12.1	12.47	2.89%	1.05%	-50.38%	110585	1.3642	48.7	12.34	-47.91%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220418	11.13	12.12	11.11	12.12	9.98%	2.97%	-51.77%	54335	0.6395	22.83	11.77	-50.32%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220415	11.16	11.24	10.63	11.02	-1.61%	1.01%	-56.15%	71355	0.7783	27.79	10.91	-53.95%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220414	11.37	11.4	11.02	11.2	-0.44%	-0.18%	-55.43%	48308	0.5418	19.34	11.22	-52.64%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220413	11.8	11.84	11.23	11.25	-4.74%	-1.83%	-55.23%	50712	0.581	20.74	11.46	-51.63%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220412	11.71	11.93	11.61	11.81	0.85%	0.08%	-53%	48983	0.5781	20.64	11.8	-50.19%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220411	11.87	12.27	11.44	11.71	-0.34%	0.09%	-53.4%	86195	1.0083	36	11.7	-50.61%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220408	12.94	12.99	11.75	11.75	-10.03%	-4.16%	-53.24%	121978	1.4958	53.4	12.26	-48.25%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220407	13.19	13.19	12.8	13.06	0%	0.31%	-48.03%	74964	0.9762	34.85	13.02	-45.04%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220401	13.92	14	13.2	13.32	-4.86%	-1.26%	-47%	209124	2.8215	100.73	13.49	-43.06%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220331	13.97	14.24	13.63	14	0.72%	0.29%	-44.29%	206468	2.8823	102.9	13.96	-41.07%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220330	12.9	14.14	12.9	13.9	8.17%	1.39%	-44.69%	236748	3.2457	115.87	13.71	-42.13%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220329	12.75	13.2	12.36	12.85	4.13%	0.47%	-48.87%	256249	3.2766	116.98	12.79	-46.01%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220328	11.16	12.34	11.07	12.34	9.98%	3.18%	-50.9%	178701	2.138	76.33	11.96	-49.51%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220325	11.2	11.33	11.12	11.22	-0.09%	-0.36%	-55.35%	43118	0.4854	17.33	11.26	-52.47%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220324	11.55	11.65	11.21	11.23	-3.93%	-1.66%	-55.31%	74489	0.8508	30.37	11.42	-51.79%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220323	11.48	11.69	11.2	11.69	1.83%	1.56%	-53.48%	100314	1.1544	41.21	11.51	-51.41%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220322	11.47	11.69	11.4	11.48	-0.86%	-0.61%	-54.32%	66318	0.7662	27.35	11.55	-51.25%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220321	11.3	11.66	11.25	11.58	1.67%	0.7%	-53.92%	106847	1.2287	43.87	11.5	-51.46%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220318	11.3	11.46	10.92	11.39	0%	1.61%	-54.68%	133872	1.501	53.59	11.21	-52.68%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220317	11.99	11.99	11.3	11.39	-5%	-1.64%	-54.68%	198201	2.2958	81.96	11.58	-51.12%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220316	11.99	12.75	11.99	11.99	-9.98%	-0.25%	-52.29%	219865	2.6425	94.34	12.02	-49.26%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220315	14.65	14.86	13.32	13.32	-10%	-3.2%	-47%	197350	2.7161	96.97	13.76	-41.92%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220311	14.1	14.9	14.04	14.8	4.01%	2.92%	-41.11%	128988	1.8551	66.23	14.38	-39.3%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220310	14.41	14.58	13.91	14.23	0.42%	-0.07%	-43.37%	153508	2.1865	78.06	14.24	-39.89%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220309	13.26	14.21	13.26	14.17	6.94%	2.53%	-43.61%	211633	2.9254	104.44	13.82	-41.66%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220308	13.21	13.42	12.85	13.25	1.53%	0%	-47.27%	108164	1.4333	51.17	13.25	-44.07%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220307	13.24	13.4	13	13.05	-1.14%	-1.06%	-48.07%	75991	1.0027	35.8	13.19	-44.32%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220304	13.15	13.65	13.06	13.2	0.76%	-0.9%	-47.47%	100009	1.3323	47.56	13.32	-43.77%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220303	12.96	13.2	12.85	13.1	1.55%	0.38%	-47.87%	79355	1.0352	36.96	13.05	-44.91%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220302	12.53	12.95	12.41	12.9	2.54%	1.02%	-48.67%	76051	0.9712	34.67	12.77	-46.1%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220301	12.19	12.61	12.09	12.58	3.2%	1.62%	-49.94%	58428	0.7231	25.82	12.38	-47.74%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220228	12.17	12.24	11.72	12.19	1.58%	1.58%	-51.49%	48408	0.5808	20.73	12	-49.35%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220225	12.24	12.85	12	12	-1.07%	-3.15%	-52.25%	77525	0.9605	34.29	12.39	-47.7%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220224	12.5	12.67	11.88	12.13	-3.58%	-1.06%	-51.73%	105591	1.2942	46.2	12.26	-48.25%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220223	12.61	12.78	12.45	12.58	-0.4%	0%	-49.94%	52648	0.6622	23.64	12.58	-46.9%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220222	12.6	13.08	12.53	12.63	-1.33%	-1.17%	-49.74%	68666	0.8773	31.32	12.78	-46.05%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220221	12.63	12.88	12.5	12.8	1.35%	0.39%	-49.06%	64163	0.8181	29.21	12.75	-46.18%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220218	13	13	12.55	12.63	-2.62%	-0.39%	-49.74%	75617	0.9585	34.22	12.68	-46.48%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220217	12.62	13.19	12.38	12.97	2.77%	0.23%	-48.39%	96605	1.2496	44.61	12.94	-45.38%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220216	12.49	12.8	12.37	12.62	1.12%	0.48%	-49.78%	50461	0.6337	22.62	12.56	-46.98%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220215	12.82	12.82	12.32	12.48	-2.8%	-0.87%	-50.34%	65753	0.828	29.56	12.59	-46.86%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220214	12.5	12.95	12.45	12.84	0.94%	1.34%	-48.91%	73200	0.9272	33.1	12.67	-46.52%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220211	12.85	12.98	12.47	12.72	-2.15%	-0.39%	-49.38%	95144	1.2146	43.36	12.77	-46.1%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220210	12.96	13.12	12.75	13	-1.66%	0.85%	-48.27%	110123	1.42	50.69	12.89	-45.59%	24.48	0%	25.15	0%	25.13	0%	0.35%
20220209	12.42	13.35	12.33	13.22	4.92%	2.64%	-47.39%	219649	2.83	101.03	12.88	-45.63%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211203	10.46	10.7	10.35	10.54	0.57%	0%	-58.06%	26906	0.2837	10.13	10.54	-55.51%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211202	10.67	10.8	10.47	10.48	-1.6%	-0.85%	-58.3%	28371	0.2998	10.7	10.57	-55.38%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211201	10.27	10.68	10.25	10.65	2.5%	0.95%	-57.62%	45405	0.4792	17.11	10.55	-55.47%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211130	10.3	10.5	10.2	10.39	0.97%	0.19%	-58.65%	30132	0.3125	11.16	10.37	-56.23%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211129	10.33	10.39	10.2	10.29	-1.34%	0.19%	-59.05%	26959	0.2768	9.88	10.27	-56.65%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211126	10.53	10.59	10.26	10.43	-0.67%	0.58%	-58.5%	37913	0.3932	14.04	10.37	-56.23%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211125	10.66	10.68	10.45	10.5	-1.5%	-0.19%	-58.22%	37534	0.395	14.1	10.52	-55.59%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211124	10.39	10.76	10.3	10.66	2.21%	0.76%	-57.58%	59634	0.6312	22.53	10.58	-55.34%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211123	10.3	10.6	10.22	10.43	1.56%	-0.1%	-58.5%	62294	0.6503	23.22	10.44	-55.93%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211122	10.54	10.55	10.13	10.27	0.2%	-0.68%	-59.13%	103557	1.0705	38.22	10.34	-56.35%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211119	9.33	10.25	9.33	10.25	9.98%	3.12%	-59.21%	99353	0.9872	35.24	9.94	-58.04%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211118	9.49	9.49	9.32	9.32	-1.48%	-0.53%	-62.91%	13746	0.1288	4.6	9.37	-60.45%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211117	9.33	9.49	9.32	9.46	1.07%	0.11%	-62.36%	14790	0.1397	4.99	9.45	-60.11%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211116	9.49	9.52	9.32	9.36	-1.27%	-0.53%	-62.75%	21533	0.2026	7.23	9.41	-60.28%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211115	9.32	9.51	9.26	9.48	1.61%	0.74%	-62.28%	20377	0.1918	6.85	9.41	-60.28%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211112	9.19	9.34	9.14	9.33	0.97%	0.65%	-62.87%	12928	0.1198	4.28	9.27	-60.87%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211111	9.12	9.3	9.1	9.24	1.54%	0.22%	-63.23%	19138	0.1764	6.3	9.22	-61.08%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211110	9.11	9.12	8.97	9.1	0.44%	0.66%	-63.79%	12798	0.1157	4.13	9.04	-61.84%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211109	9.06	9.08	8.96	9.06	0.67%	0.11%	-63.95%	9691	0.0877	3.13	9.05	-61.8%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211108	8.94	9.06	8.88	9	0.33%	0.33%	-64.19%	10527	0.0944	3.37	8.97	-62.14%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211105	8.9	9.06	8.85	8.97	0.67%	-0.44%	-64.31%	12714	0.1145	4.09	9.01	-61.97%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211104	8.79	8.91	8.75	8.91	1.37%	0.34%	-64.54%	11735	0.1042	3.72	8.88	-62.52%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211103	8.76	8.83	8.69	8.79	0%	0.34%	-65.02%	11152	0.0977	3.49	8.76	-63.02%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211102	8.89	8.94	8.6	8.79	-1.68%	0.23%	-65.02%	19832	0.174	6.21	8.77	-62.98%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211101	8.91	8.94	8.72	8.94	0.34%	1.48%	-64.42%	28548	0.2516	8.98	8.81	-62.81%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211029	8.83	8.97	8.71	8.91	2.06%	0.56%	-64.54%	17914	0.1587	5.67	8.86	-62.6%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211028	8.76	8.82	8.49	8.73	0.69%	0.58%	-65.26%	20771	0.1803	6.44	8.68	-63.36%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211027	9.02	9.11	8.61	8.67	-4.93%	-1.14%	-65.5%	28400	0.2492	8.9	8.77	-62.98%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211026	9.08	9.18	9.04	9.12	0.44%	0.11%	-63.71%	11356	0.1035	3.7	9.11	-61.54%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211025	9.3	9.32	9	9.08	-2.16%	0%	-63.87%	19939	0.1811	6.47	9.08	-61.67%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211022	9.34	9.39	9.26	9.28	0.11%	-0.32%	-63.07%	11666	0.1086	3.88	9.31	-60.7%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211021	9.5	9.5	9.24	9.27	-2.93%	-0.64%	-63.11%	25369	0.2367	8.45	9.33	-60.62%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211020	9.62	9.71	9.54	9.55	-0.93%	-0.62%	-62%	10797	0.1038	3.71	9.61	-59.43%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211019	9.75	9.75	9.61	9.64	-0.41%	-0.31%	-61.64%	11142	0.1077	3.84	9.67	-59.18%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211018	9.71	9.75	9.63	9.68	-0.21%	0.1%	-61.48%	10070	0.0974	3.48	9.67	-59.18%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211015	9.83	9.86	9.7	9.7	-0.82%	-0.72%	-61.4%	11383	0.1112	3.97	9.77	-58.76%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211014	9.83	9.88	9.76	9.78	-1.11%	-0.41%	-61.08%	13265	0.1303	4.65	9.82	-58.55%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211013	9.74	9.98	9.73	9.89	1.54%	0.1%	-60.64%	20380	0.2013	7.19	9.88	-58.29%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211012	9.77	9.85	9.64	9.74	-0.61%	0%	-61.24%	12136	0.1182	4.22	9.74	-58.89%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211011	9.77	9.91	9.67	9.8	0.31%	0.1%	-61%	15145	0.1482	5.29	9.79	-58.67%	24.48	0%	25.15	0%	25.13	0%	0.35%
20211008	9.7	9.8	9.6	9.77	2.3%	0.41%	-61.12%	14107	0.1373	4.9	9.73	-58.93%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210930	9.43	9.6	9.43	9.55	1.7%	0.21%	-62%	8982	0.0856	3.06	9.53	-59.77%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210929	9.6	9.68	9.39	9.39	-3.4%	-1.88%	-62.63%	18938	0.1812	6.47	9.57	-59.6%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210928	9.79	9.79	9.68	9.72	-1.02%	-0.1%	-61.32%	11650	0.1133	4.04	9.73	-58.93%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210927	9.99	10.06	9.62	9.82	-1.01%	-0.3%	-60.92%	32541	0.3204	11.44	9.85	-58.42%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210924	10.05	10.1	9.87	9.92	-1.29%	-0.6%	-60.53%	16701	0.1667	5.95	9.98	-57.87%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210923	10.02	10.12	9.96	10.05	0.6%	0.1%	-60.01%	18851	0.1893	6.76	10.04	-57.62%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210922	10	10.1	9.93	9.99	0%	-0.2%	-60.25%	14101	0.1412	5.04	10.01	-57.75%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210917	10.03	10.08	9.87	9.99	-0.4%	0.3%	-60.25%	19412	0.1933	6.9	9.96	-57.96%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210916	10.24	10.24	10	10.03	-1.47%	-0.79%	-60.09%	24426	0.247	8.82	10.11	-57.32%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210915	10.16	10.25	10.11	10.18	-0.2%	0.1%	-59.49%	17385	0.1768	6.31	10.17	-57.07%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210914	10.48	10.51	10.2	10.2	-2.67%	-1.26%	-59.41%	27376	0.2828	10.1	10.33	-56.4%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210913	10.33	10.54	10.21	10.48	1.45%	0.87%	-58.3%	23060	0.2397	8.56	10.39	-56.14%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210910	10.4	10.43	10.31	10.33	-0.77%	-0.19%	-58.89%	15892	0.1645	5.87	10.35	-56.31%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210909	10.56	10.56	10.38	10.41	-1.51%	-0.29%	-58.58%	22269	0.2325	8.3	10.44	-55.93%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210908	10.44	10.57	10.37	10.57	1.25%	1.05%	-57.94%	25739	0.2693	9.61	10.46	-55.85%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210907	10.4	10.45	10.34	10.44	0.29%	0.38%	-58.46%	17711	0.1842	6.58	10.4	-56.1%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210906	10.4	10.5	10.28	10.41	0.48%	0.29%	-58.58%	17485	0.1815	6.48	10.38	-56.18%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210729	10.34	10.66	10.34	10.59	2.72%	0.38%	-57.86%	38651	0.4076	14.55	10.55	-55.47%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210728	10.17	10.4	9.75	10.31	1.38%	1.48%	-58.97%	31283	0.3177	11.34	10.16	-57.11%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210727	10.08	10.36	10.06	10.17	0.69%	-0.59%	-59.53%	16250	0.1662	5.93	10.23	-56.82%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210726	10.24	10.3	9.91	10.1	-1.37%	0.1%	-59.81%	19619	0.198	7.07	10.09	-57.41%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210723	10.37	10.4	10.22	10.24	-1.54%	-0.29%	-59.25%	14443	0.1484	5.3	10.27	-56.65%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210722	10.52	10.52	10.33	10.4	-0.76%	-0.1%	-58.62%	13194	0.1373	4.9	10.41	-56.06%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210721	10.42	10.61	10.4	10.48	0.1%	-0.1%	-58.3%	15137	0.1588	5.67	10.49	-55.72%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210720	10.4	10.49	10.3	10.47	-0.1%	0.67%	-58.34%	14376	0.1495	5.34	10.4	-56.1%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210719	10.26	10.5	10.15	10.48	2.14%	1.26%	-58.3%	20384	0.2109	7.53	10.35	-56.31%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210716	10.3	10.39	10.26	10.26	-0.48%	-0.68%	-59.17%	13713	0.1416	5.06	10.33	-56.4%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210715	10.77	10.81	10.3	10.31	-3.37%	-1.06%	-58.97%	23434	0.2442	8.72	10.42	-56.02%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210714	10.78	10.88	10.62	10.67	-1.02%	-0.19%	-57.54%	16048	0.1716	6.13	10.69	-54.88%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210713	10.66	10.79	10.58	10.78	0.65%	0.84%	-57.1%	23139	0.2474	8.83	10.69	-54.88%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210712	10.34	10.82	10.29	10.71	4.39%	0.75%	-57.38%	43670	0.464	16.57	10.63	-55.13%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210709	10.24	10.32	10.2	10.26	0.2%	-0.29%	-59.17%	11219	0.1154	4.12	10.29	-56.56%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210708	10.31	10.38	10.18	10.24	-0.58%	-0.1%	-59.25%	14081	0.1444	5.16	10.25	-56.73%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210707	10.3	10.37	10.22	10.3	-0.1%	0.1%	-59.01%	13142	0.1352	4.83	10.29	-56.56%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210706	10.32	10.38	10.25	10.31	-0.1%	0%	-58.97%	10154	0.1047	3.74	10.31	-56.48%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210705	10.17	10.33	10.17	10.32	1.47%	0.49%	-58.93%	12608	0.1295	4.62	10.27	-56.65%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210702	10.18	10.3	10.09	10.17	0%	0.1%	-59.53%	9500	0.0965	3.45	10.16	-57.11%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210701	10.45	10.51	10.17	10.17	-2.68%	-1.64%	-59.53%	14550	0.1504	5.37	10.34	-56.35%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210630	10.4	10.51	10.3	10.45	0.38%	0.48%	-58.42%	13235	0.1376	4.91	10.4	-56.1%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210629	10.78	10.78	10.41	10.41	-3.52%	-1.51%	-58.58%	17284	0.1827	6.52	10.57	-55.38%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210628	10.7	10.85	10.51	10.79	0.84%	1.31%	-57.06%	23190	0.2469	8.81	10.65	-55.04%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210625	10.79	10.84	10.65	10.7	-0.83%	-0.28%	-57.42%	22280	0.239	8.53	10.73	-54.71%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210624	11	11.03	10.75	10.79	-1.55%	-0.55%	-57.06%	22595	0.2451	8.75	10.85	-54.2%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210623	10.94	11.15	10.82	10.96	-0.18%	-0.09%	-56.39%	25194	0.2764	9.87	10.97	-53.69%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210622	11.05	11.08	10.89	10.98	-0.09%	0.09%	-56.31%	21539	0.2363	8.44	10.97	-53.69%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210621	10.96	11.15	10.85	10.99	-0.27%	-0.36%	-56.27%	25530	0.2816	10.05	11.03	-53.44%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210618	10.86	11.11	10.71	11.02	1.19%	0.46%	-56.15%	29805	0.327	11.67	10.97	-53.69%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210617	10.72	10.89	10.59	10.89	1.4%	1.21%	-56.67%	26891	0.2893	10.33	10.76	-54.58%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210616	10.78	11.06	10.7	10.74	-0.19%	-1.29%	-57.26%	31592	0.3436	12.27	10.88	-54.07%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210615	10.78	11	10.73	10.76	-1.01%	-0.74%	-57.18%	20096	0.2178	7.78	10.84	-54.24%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210611	11.3	11.36	10.81	10.87	-1.63%	-1.72%	-56.74%	32357	0.358	12.78	11.06	-53.31%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210610	10.69	11.12	10.63	11.05	2.6%	1.01%	-56.03%	38673	0.4232	15.11	10.94	-53.82%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210609	10.88	10.98	10.73	10.77	-1.28%	-0.55%	-57.14%	20335	0.2203	7.86	10.83	-54.28%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210608	10.89	10.98	10.67	10.91	0.18%	0.65%	-56.59%	27240	0.2952	10.54	10.84	-54.24%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210607	10.65	10.91	10.64	10.89	2.45%	1.02%	-56.67%	31281	0.3373	12.04	10.78	-54.5%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210604	10.63	10.78	10.46	10.63	0.47%	0%	-57.7%	26648	0.2833	10.11	10.63	-55.13%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210603	10.5	10.85	10.45	10.58	0.38%	-0.75%	-57.9%	34286	0.3654	13.05	10.66	-55%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210602	10.42	10.56	10.38	10.54	1.15%	0.76%	-58.06%	27255	0.2852	10.18	10.46	-55.85%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210601	10.35	10.48	10.31	10.42	0.48%	0.1%	-58.54%	16987	0.1769	6.32	10.41	-56.06%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210531	10.31	10.39	10.28	10.37	0.1%	0.39%	-58.73%	13827	0.1429	5.1	10.33	-56.4%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210528	10.4	10.48	10.22	10.36	-0.29%	0.39%	-58.77%	30087	0.3105	11.09	10.32	-56.44%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210527	10.33	10.65	10.26	10.39	1.17%	-0.38%	-58.65%	23137	0.2414	8.62	10.43	-55.97%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210526	10.34	10.4	10.23	10.27	-0.58%	-0.39%	-59.13%	13257	0.1367	4.88	10.31	-56.48%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210525	10.31	10.34	10.25	10.33	0.19%	0.29%	-58.89%	9544	0.0983	3.51	10.3	-56.52%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210524	10.13	10.34	10.09	10.31	1.78%	0.49%	-58.97%	13707	0.1406	5.02	10.26	-56.69%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210521	10	10.31	9.97	10.13	1.1%	-0.39%	-59.69%	12711	0.1293	4.62	10.17	-57.07%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210520	10.1	10.18	10	10.02	-0.79%	-0.4%	-60.13%	11662	0.1173	4.19	10.06	-57.53%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210519	10.27	10.28	10.1	10.1	-2.04%	-0.49%	-59.81%	12487	0.1267	4.52	10.15	-57.15%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210518	10.22	10.48	10.1	10.34	1.17%	0.19%	-58.85%	15363	0.1585	5.66	10.32	-56.44%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210517	10.39	10.48	10.01	10.22	-1.45%	-0.39%	-59.33%	15180	0.1557	5.56	10.26	-56.69%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210514	10.3	10.44	10.21	10.37	0.58%	0.39%	-58.73%	10925	0.1129	4.03	10.33	-56.4%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210513	10.28	10.47	10.28	10.31	0.49%	-0.48%	-58.97%	12224	0.1266	4.52	10.36	-56.27%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210512	10.15	10.35	10.15	10.26	0.49%	-0.1%	-59.17%	14156	0.1454	5.19	10.27	-56.65%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210511	10.1	10.24	9.82	10.21	2.1%	0.59%	-59.37%	13928	0.1414	5.05	10.15	-57.15%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210510	10.13	10.18	9.79	10	-1.19%	-0.5%	-60.21%	16208	0.1629	5.82	10.05	-57.58%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210507	10.09	10.18	10.01	10.12	0.2%	0%	-59.73%	10120	0.1024	3.66	10.12	-57.28%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210506	10.11	10.33	10.07	10.1	0.3%	-0.59%	-59.81%	12400	0.126	4.5	10.16	-57.11%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210430	10.28	10.28	10	10.07	-1.27%	-0.3%	-59.93%	14170	0.1431	5.11	10.1	-57.37%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210429	10.42	10.42	10.18	10.2	-2.21%	-0.49%	-59.41%	22600	0.2317	8.27	10.25	-56.73%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210428	10.69	10.72	10.36	10.43	-1.97%	-0.57%	-58.5%	21217	0.2226	7.95	10.49	-55.72%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210427	10.71	10.75	10.5	10.64	-1.3%	0.19%	-57.66%	17565	0.1865	6.66	10.62	-55.17%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210426	10.66	11	10.59	10.78	0.56%	0%	-57.1%	19476	0.2099	7.49	10.78	-54.5%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210423	10.84	10.85	10.6	10.72	-1.56%	0.28%	-57.34%	16731	0.1789	6.39	10.69	-54.88%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210422	10.81	11.09	10.75	10.89	1.21%	-0.27%	-56.67%	18236	0.1992	7.11	10.92	-53.9%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210421	11	11	10.75	10.76	-1.82%	-0.65%	-57.18%	15246	0.1651	5.89	10.83	-54.28%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210416	10.82	11.03	10.64	11.03	2.51%	0.82%	-56.11%	14292	0.1564	5.58	10.94	-53.82%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210415	10.86	10.86	10.68	10.76	-0.92%	-0.19%	-57.18%	12286	0.1324	4.73	10.78	-54.5%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210414	10.53	10.89	10.51	10.86	2.84%	1.31%	-56.78%	25908	0.2777	9.91	10.72	-54.75%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210413	10.9	11.08	10.54	10.56	-4.69%	-1.68%	-57.98%	38553	0.4139	14.78	10.74	-54.66%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210412	11.22	11.4	10.99	11.08	-1.16%	-1.07%	-55.91%	24217	0.2712	9.68	11.2	-52.72%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210409	11.26	11.37	11.1	11.21	-0.27%	0.18%	-55.39%	17803	0.1993	7.12	11.19	-52.76%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210408	11.6	11.7	11.24	11.24	-3.52%	-1.75%	-55.27%	30104	0.3444	12.3	11.44	-51.71%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210407	11.5	11.7	11.35	11.65	0.43%	0.87%	-53.64%	26692	0.3082	11	11.55	-51.25%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210406	11.56	12	11.54	11.6	-0.85%	-1.36%	-53.84%	43568	0.5123	18.29	11.76	-50.36%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210402	11.51	11.85	11.5	11.7	0.6%	0.34%	-53.44%	34900	0.4071	14.53	11.66	-50.78%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210401	11.92	12.13	11.52	11.63	-3.41%	-1.19%	-53.72%	52751	0.621	22.17	11.77	-50.32%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210330	11.55	12.09	11.35	11.84	2.6%	0.77%	-52.88%	75311	0.8852	31.6	11.75	-50.4%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210329	11.23	11.77	11.23	11.54	2.76%	0.35%	-54.08%	55186	0.6347	22.66	11.5	-51.46%	24.48	0%	25.15	0%	25.13	0%	0.35%
20210326	11.17	11.43	11.06	11.23	0.81%	-0.18%	-55.31%	35048	0.3944	14.08	11.25	-52.51%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201215	13.65	13.92	13.4	13.51	-1.24%	-0.88%	-46.24%	68821	0.9383	33.5	13.63	-42.47%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201214	13.5	13.83	13.32	13.68	0.66%	0.51%	-45.56%	87565	1.1918	42.55	13.61	-42.55%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201211	13.26	13.72	12.91	13.59	1.04%	2.03%	-45.92%	113200	1.5073	53.81	13.32	-43.77%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201210	12.65	13.7	12.58	13.45	6.41%	0.75%	-46.48%	117540	1.5694	56.03	13.35	-43.65%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201209	13.06	13.19	12.53	12.64	-3.22%	-0.94%	-49.7%	50145	0.64	22.85	12.76	-46.14%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201208	13.19	13.26	12.89	13.06	-2.1%	-0.08%	-48.03%	52757	0.6893	24.61	13.07	-44.83%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201207	13.22	13.72	13.11	13.34	0.08%	-0.3%	-46.92%	63157	0.8451	30.17	13.38	-43.52%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201204	13.08	13.77	13.03	13.33	1.29%	-1.33%	-46.96%	96746	1.307	46.66	13.51	-42.97%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201203	13.5	13.53	13.15	13.16	-4.5%	-1.2%	-47.63%	87436	1.1647	41.58	13.32	-43.77%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201202	13.5	14.25	13.11	13.78	0.95%	1.1%	-45.17%	142469	1.9415	69.31	13.63	-42.47%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201201	13.4	13.8	13.4	13.65	-1.16%	0.59%	-45.68%	140255	1.9026	67.92	13.57	-42.72%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201130	12.8	14.25	12.66	13.81	6.64%	1.77%	-45.05%	209546	2.8425	101.48	13.57	-42.72%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201127	12.88	12.96	12.37	12.95	-0.15%	2.86%	-48.47%	105585	1.3289	47.44	12.59	-46.86%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201126	12.89	13.44	12.72	12.97	1.97%	-1.44%	-48.39%	190155	2.5017	89.31	13.16	-44.45%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201125	11.64	12.72	11.46	12.72	10.03%	2%	-49.38%	77954	0.9723	34.71	12.47	-47.36%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201124	11.59	11.7	11.5	11.56	0.09%	-0.17%	-54%	15961	0.1849	6.6	11.58	-51.12%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201123	11.68	11.7	11.5	11.55	-1.11%	-0.35%	-54.04%	17817	0.2065	7.37	11.59	-51.08%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201120	11.66	11.73	11.54	11.68	0.26%	0.43%	-53.52%	16876	0.1962	7	11.63	-50.91%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201119	11.56	11.7	11.4	11.65	0.69%	0.43%	-53.64%	15305	0.1775	6.34	11.6	-51.03%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201118	11.58	11.91	11.51	11.57	0%	-0.94%	-53.96%	19265	0.225	8.03	11.68	-50.7%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201117	11.78	11.81	11.47	11.57	-1.62%	0.09%	-53.96%	18676	0.2159	7.71	11.56	-51.2%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201116	11.77	11.91	11.7	11.76	0%	-0.17%	-53.2%	16604	0.1956	6.98	11.78	-50.27%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201113	11.82	11.9	11.62	11.76	-0.84%	0.26%	-53.2%	16399	0.1924	6.87	11.73	-50.49%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201112	12.09	12.21	11.83	11.86	-0.67%	-1.08%	-52.81%	15124	0.1814	6.48	11.99	-49.39%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201111	12.39	12.4	11.91	11.94	-2.85%	-1%	-52.49%	20474	0.2469	8.81	12.06	-49.09%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201110	12.5	12.64	12.25	12.29	-2.15%	-1.05%	-51.09%	22897	0.2843	10.15	12.42	-47.57%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201109	12.19	12.7	12.19	12.56	3.8%	0.48%	-50.02%	34039	0.4256	15.19	12.5	-47.24%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201106	12.14	12.32	12	12.1	0.17%	-0.25%	-51.85%	30935	0.3753	13.4	12.13	-48.8%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201105	11.65	12.15	11.59	12.08	5.13%	1.51%	-51.93%	37103	0.4416	15.77	11.9	-49.77%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201104	11.65	11.86	11.43	11.49	-1.2%	-0.86%	-54.28%	21718	0.2517	8.99	11.59	-51.08%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201103	11.03	11.78	10.99	11.63	5.44%	0.78%	-53.72%	39748	0.4586	16.37	11.54	-51.29%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201102	11.33	11.33	10.83	11.03	-2.65%	-0.09%	-56.11%	30443	0.3362	12	11.04	-53.4%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201030	12.21	12.33	11.25	11.33	-7.13%	-3%	-54.91%	51748	0.6042	21.57	11.68	-50.7%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201029	12.21	12.38	12.1	12.2	-1.85%	-0.16%	-51.45%	22849	0.2792	9.97	12.22	-48.42%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201028	12.4	12.58	12.25	12.43	-0.08%	0.49%	-50.54%	12138	0.1501	5.36	12.37	-47.78%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201027	12.57	12.69	12.35	12.44	-1.58%	-0.48%	-50.5%	12572	0.1572	5.61	12.5	-47.24%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201026	12.64	12.74	12.43	12.64	0%	0.16%	-49.7%	8975	0.1133	4.04	12.62	-46.73%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201023	12.81	12.94	12.6	12.64	-1.63%	-0.55%	-49.7%	10822	0.1376	4.91	12.71	-46.35%	24.48	0%	25.15	0%	25.13	0%	0.35%
20201022	12.79	12.95	12.57	12.85	0.23%	0.23%	-48.87%	10714	0.1374	4.91	12.82	-45.88%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200909	14.71	14.71	14.25	14.25	-3.59%	-1.45%	-43.29%	25317	0.366	13.07	14.46	-38.96%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200908	14.91	14.92	14.67	14.78	0.07%	0.07%	-41.19%	17224	0.2544	9.08	14.77	-37.65%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200907	14.6	15.07	14.51	14.77	1.58%	-0.2%	-41.23%	41170	0.6095	21.76	14.8	-37.53%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200904	14.18	14.59	14.05	14.54	0.83%	1.47%	-42.14%	18284	0.2621	9.36	14.33	-39.51%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200903	14.48	14.62	14.37	14.42	-1.1%	-0.21%	-42.62%	22718	0.3283	11.72	14.45	-39%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200902	14.35	14.62	14.31	14.58	2.03%	0.62%	-41.98%	34467	0.4993	17.83	14.49	-38.83%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200901	14.63	14.64	14.2	14.29	-2.86%	-0.42%	-43.14%	45661	0.6553	23.39	14.35	-39.43%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200831	14.85	14.88	14.68	14.71	-0.68%	-0.41%	-41.46%	27299	0.4031	14.39	14.77	-37.65%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200828	14.9	15	14.51	14.81	-1.79%	0.54%	-41.07%	49367	0.7272	25.96	14.73	-37.82%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200827	15	15.11	14.83	15.08	0.73%	0.33%	-39.99%	16904	0.254	9.07	15.03	-36.56%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200826	15.09	15.14	14.9	14.97	-1.19%	-0.2%	-40.43%	32804	0.492	17.56	15	-36.68%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200825	15.12	15.26	15.05	15.15	0.2%	0.07%	-39.71%	24585	0.3721	13.28	15.14	-36.09%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200824	15.3	15.38	14.96	15.12	-0.98%	0.07%	-39.83%	23984	0.3624	12.94	15.11	-36.22%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200821	15.3	15.49	15.24	15.27	-0.72%	-0.59%	-39.24%	24397	0.3748	13.38	15.36	-35.16%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200820	15.22	15.42	15.1	15.38	-0.06%	0.79%	-38.8%	29859	0.4555	16.26	15.26	-35.58%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200819	15.75	15.77	15.34	15.39	-2.22%	-0.39%	-38.76%	35698	0.5516	19.69	15.45	-34.78%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200818	15.8	15.8	15.62	15.74	-0.57%	0.19%	-37.37%	34511	0.5421	19.35	15.71	-33.69%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200817	15.69	15.86	15.55	15.83	1.02%	0.51%	-37.01%	50355	0.7932	28.32	15.75	-33.52%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200814	15.5	15.7	15.5	15.67	0.77%	0.32%	-37.64%	28216	0.4407	15.73	15.62	-34.07%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200813	15.35	15.63	15.3	15.55	1.37%	0.13%	-38.12%	33203	0.5157	18.41	15.53	-34.44%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200812	15.28	15.35	15.01	15.34	0.59%	1.25%	-38.96%	29728	0.4504	16.08	15.15	-36.05%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200811	15.57	15.76	15.21	15.25	-1.74%	-1.61%	-39.32%	37037	0.574	20.49	15.5	-34.57%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200810	15.32	15.65	15.18	15.52	1.24%	0.19%	-38.24%	29669	0.4596	16.41	15.49	-34.61%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200807	15.67	15.72	15.31	15.33	-2.54%	-0.71%	-39%	36209	0.5591	19.96	15.44	-34.82%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200806	15.7	15.94	15.58	15.73	-0.63%	-0.19%	-37.41%	45491	0.7169	25.59	15.76	-33.47%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200805	15.49	15.83	15.28	15.83	2.73%	1.34%	-37.01%	52493	0.8202	29.28	15.62	-34.07%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200804	15.87	15.88	15.34	15.41	-3.14%	-1.03%	-38.68%	59215	0.9218	32.91	15.57	-34.28%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200803	15.68	15.95	15.68	15.91	1.79%	0.51%	-36.69%	44334	0.7019	25.06	15.83	-33.18%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200731	15.51	15.76	15.46	15.63	0.9%	0.19%	-37.8%	25726	0.4013	14.33	15.6	-34.15%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200730	15.66	15.88	15.45	15.49	-1.59%	-0.96%	-38.36%	31128	0.4869	17.38	15.64	-33.98%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200729	15.36	15.79	15.23	15.74	2.21%	1.55%	-37.37%	33619	0.5211	18.6	15.5	-34.57%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200728	15.35	15.56	15.31	15.4	0.92%	-0.13%	-38.72%	19433	0.2997	10.7	15.42	-34.91%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200727	15.07	15.35	14.96	15.26	0.53%	0.53%	-39.28%	22292	0.3385	12.08	15.18	-35.92%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200724	15.74	15.97	15.18	15.18	-3.68%	-2.57%	-39.59%	42351	0.66	23.56	15.58	-34.23%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200723	16.02	16.02	15.55	15.76	-2.11%	-0.06%	-37.29%	45550	0.7181	25.64	15.77	-33.43%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200722	16.16	16.26	16.04	16.1	-0.62%	-0.37%	-35.93%	45454	0.7347	26.23	16.16	-31.79%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200721	16.12	16.26	15.91	16.2	0.93%	0.62%	-35.54%	42247	0.6803	24.29	16.1	-32.04%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200720	15.79	16.05	15.6	16.05	2.16%	1.07%	-36.13%	45027	0.7149	25.52	15.88	-32.97%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200717	16.16	16.17	15.5	15.71	-2.3%	-0.25%	-37.49%	65879	1.0375	37.04	15.75	-33.52%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200716	16.9	17.06	15.91	16.08	-4.96%	-2.84%	-36.01%	76233	1.2618	45.05	16.55	-30.14%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200715	17.74	17.81	16.9	16.92	-4.14%	-1.8%	-32.67%	81365	1.4016	50.04	17.23	-27.27%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200714	17.99	18.1	17.38	17.65	-1.67%	-0.62%	-29.77%	93400	1.659	59.23	17.76	-25.03%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200713	17.45	17.95	17.4	17.95	3.22%	1.18%	-28.57%	101602	1.8023	64.34	17.74	-25.12%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200710	17.88	17.93	17.33	17.39	-2.74%	-1.36%	-30.8%	95862	1.6903	60.34	17.63	-25.58%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200709	17.48	18	17.43	17.88	1.94%	0.68%	-28.85%	129573	2.3006	82.13	17.76	-25.03%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200708	17.39	17.58	17.1	17.54	0.46%	0.98%	-30.2%	108292	1.881	67.15	17.37	-26.68%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200707	17.45	17.7	17.09	17.46	1.75%	0.23%	-30.52%	113120	1.9709	70.36	17.42	-26.47%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200706	16.9	17.3	16.73	17.16	3.37%	0.65%	-31.72%	88066	1.5016	53.61	17.05	-28.03%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200703	16.44	16.65	16.37	16.6	0.91%	0.36%	-33.94%	52348	0.8659	30.91	16.54	-30.18%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200702	16.26	16.46	16.16	16.45	1.04%	0.61%	-34.54%	44263	0.7237	25.84	16.35	-30.98%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200701	16.37	16.44	16.11	16.28	-0.25%	0.12%	-35.22%	30536	0.4964	17.72	16.26	-31.36%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200630	16.3	16.46	16.12	16.32	1.3%	0%	-35.06%	29301	0.4783	17.08	16.32	-31.11%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200629	16.25	16.45	16.03	16.11	-1.17%	-0.37%	-35.89%	22646	0.3662	13.07	16.17	-31.74%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200624	16.46	16.55	16.26	16.3	-0.55%	-0.37%	-35.14%	20058	0.3281	11.71	16.36	-30.94%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200623	16.6	16.77	16.38	16.39	-1.97%	-0.79%	-34.78%	34025	0.562	20.06	16.52	-30.27%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200622	16.51	16.85	16.42	16.72	1.09%	0.48%	-33.47%	39703	0.6607	23.59	16.64	-29.76%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200619	16.7	16.73	16.35	16.54	-1.25%	-0.06%	-34.18%	46805	0.7748	27.66	16.55	-30.14%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200618	16.11	17.6	16	16.75	3.97%	0.12%	-33.35%	89145	1.4916	53.25	16.73	-29.38%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200617	16.24	16.4	16	16.11	-0.86%	-0.25%	-35.89%	33344	0.5385	19.22	16.15	-31.83%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200616	16	16.27	16	16.25	2.52%	0.37%	-35.34%	36351	0.5885	21.01	16.19	-31.66%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200615	15.9	16.19	15.82	15.85	-1.43%	-0.56%	-36.93%	31785	0.5065	18.08	15.94	-32.71%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200612	15.95	16.25	15.86	16.08	-1.53%	0%	-36.01%	32488	0.5223	18.65	16.08	-32.12%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200611	16.48	16.55	16.3	16.33	-0.61%	-0.61%	-35.02%	23881	0.3923	14.01	16.43	-30.65%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200610	16.38	16.56	16.38	16.43	-0.18%	-0.18%	-34.62%	21572	0.355	12.67	16.46	-30.52%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200609	16.44	16.63	16.36	16.46	-1.85%	0%	-34.5%	31755	0.5227	18.66	16.46	-30.52%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200608	17.3	17.3	16.72	16.77	0%	-1.24%	-33.27%	29896	0.5076	18.12	16.98	-28.32%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200605	21.73	22	21.63	21.84	1.06%	0.05%	-13.09%	24357	0.5316	18.98	21.83	-7.85%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200604	21.76	21.97	21.6	21.61	-1.1%	-0.51%	-14.01%	24398	0.53	18.92	21.72	-8.32%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200603	21.94	22.25	21.55	21.85	-0.46%	0%	-13.05%	44882	0.9807	35.01	21.85	-7.77%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200602	21.86	22.28	21.86	21.95	0.14%	-0.32%	-12.65%	27188	0.5987	21.37	22.02	-7.05%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200601	21.1	22.05	21.07	21.92	4.58%	1.2%	-12.77%	45951	0.9954	35.54	21.66	-8.57%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200529	21.42	21.63	20.94	20.96	-2.96%	-1.27%	-16.59%	38228	0.8114	28.97	21.23	-10.38%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200528	22	22.24	21.35	21.6	-1.14%	-0.64%	-14.05%	30944	0.6727	24.02	21.74	-8.23%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200527	22.25	22.26	21.8	21.85	-1.97%	-0.55%	-13.05%	26019	0.5716	20.41	21.97	-7.26%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200526	22	22.37	21.8	22.29	2.25%	0.5%	-11.3%	29877	0.6628	23.66	22.18	-6.37%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200525	21.92	22.13	21.74	21.8	-0.46%	-0.37%	-13.25%	18947	0.4146	14.8	21.88	-7.64%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200522	21.69	22.06	21.49	21.9	0.64%	0.41%	-12.85%	31199	0.6805	24.29	21.81	-7.94%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200521	22.48	22.5	21.5	21.76	-2.55%	-0.87%	-13.41%	47443	1.0414	37.18	21.95	-7.34%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200520	22.83	22.83	22.31	22.33	-2.23%	-0.45%	-11.14%	40226	0.9023	32.21	22.43	-5.32%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200519	22.9	23.05	22.68	22.84	0.53%	0.09%	-9.11%	34987	0.7983	28.5	22.82	-3.67%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200518	23.31	23.48	22.68	22.72	-2.86%	-0.74%	-9.59%	51153	1.1707	41.79	22.89	-3.38%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200515	23.95	23.97	23.33	23.39	-0.93%	-0.93%	-6.92%	39548	0.9336	33.33	23.61	-0.34%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200514	23.95	24.23	23.54	23.61	-1.09%	-1.34%	-6.05%	38507	0.9216	32.9	23.93	1.01%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200513	23.51	23.98	23.3	23.87	0.42%	0.84%	-5.01%	34404	0.8145	29.08	23.67	-0.08%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200512	24.07	24.19	23.34	23.77	-1.37%	0.13%	-5.41%	44470	1.0556	37.69	23.74	0.21%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200511	24.25	24.55	23.96	24.1	-0.58%	-0.62%	-4.1%	45220	1.0966	39.15	24.25	2.36%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200508	24.18	24.55	23.98	24.24	1.85%	-0.21%	-3.54%	63174	1.5342	54.77	24.29	2.53%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200507	24.47	24.76	23.71	23.8	0.42%	-1.9%	-5.29%	70874	1.7192	61.38	24.26	2.41%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200506	23.05	23.74	22.88	23.7	2.07%	1.15%	-5.69%	43140	1.0109	36.09	23.43	-1.1%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200430	22.7	23.45	22.57	23.22	1.66%	0%	-7.6%	48277	1.1208	40.01	23.22	-1.98%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200429	23.3	23.64	22.66	22.84	-2.81%	-0.91%	-9.11%	57626	1.3285	47.43	23.05	-2.7%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200428	24.6	24.7	22.39	23.5	-5.55%	-0.93%	-6.49%	89767	2.1292	76.01	23.72	0.13%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200427	23.9	25.16	23.8	24.88	3.93%	1.14%	-0.99%	108994	2.6814	95.73	24.6	3.84%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200424	24.2	24.9	23.75	23.94	0.17%	-1.68%	-4.74%	84293	2.0527	73.28	24.35	2.79%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200423	24.5	24.56	23.82	23.9	-2.29%	-0.67%	-4.89%	57984	1.3952	49.81	24.06	1.56%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200422	23.45	24.49	23.3	24.46	4.04%	1.66%	-2.67%	92862	2.2343	79.77	24.06	1.56%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200421	23.2	23.68	23	23.51	1.56%	0.43%	-6.45%	49238	1.1525	41.14	23.41	-1.18%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200420	23.25	23.39	22.98	23.15	-0.3%	0.26%	-7.88%	37423	0.864	30.85	23.09	-2.53%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200417	23.39	23.86	23.2	23.22	-1.69%	-1.28%	-7.6%	66379	1.5613	55.74	23.52	-0.72%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200416	23.21	23.66	22.91	23.62	0.98%	1.11%	-6.01%	46977	1.0973	39.17	23.36	-1.39%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200415	24.09	24.19	23.31	23.39	-1.43%	-1.1%	-6.92%	55302	1.3081	46.7	23.65	-0.17%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200414	23.5	23.77	23.25	23.73	1.63%	0.81%	-5.57%	47642	1.1216	40.04	23.54	-0.63%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200413	22.9	23.58	22.6	23.35	1.08%	0.95%	-7.08%	59123	1.3678	48.83	23.13	-2.36%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200410	23.92	23.92	22.82	23.1	-3.43%	-0.86%	-8.08%	78790	1.836	65.55	23.3	-1.65%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200409	24.45	24.66	23.84	23.92	-1.28%	-1.2%	-4.81%	93710	2.2684	80.98	24.21	2.2%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200408	24.97	24.98	24.23	24.23	-5.9%	-1.5%	-3.58%	140511	3.4572	123.42	24.6	3.84%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200407	25.7	25.99	25.43	25.75	1.82%	0.04%	2.47%	113855	2.9304	104.62	25.74	8.65%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200403	26.07	26.14	25.06	25.29	-4.39%	-1.13%	0.64%	125873	3.2202	114.96	25.58	7.98%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200402	25.54	26.59	25.4	26.45	2.2%	1.5%	5.25%	183576	4.7837	170.78	26.06	10%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200401	24.39	26.35	24.3	25.88	6.07%	0.62%	2.98%	184959	4.7567	169.82	25.72	8.57%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200331	25.25	25.57	24.3	24.4	-3.17%	-2.4%	-2.9%	124012	3.0998	110.66	25	5.53%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200324	24.58	25.2	23.56	24.99	4.26%	1.67%	-0.56%	156902	3.8563	137.67	24.58	3.76%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200323	22.45	24.5	22.01	23.97	3.68%	0.84%	-4.62%	151721	3.6064	128.75	23.77	0.34%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200320	23.42	23.59	22.66	23.12	1.05%	0.22%	-8%	69549	1.6043	57.27	23.07	-2.62%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200319	21.95	23.2	21.8	22.88	4.47%	2.1%	-8.95%	91572	2.0522	73.26	22.41	-5.4%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200318	23.15	23.44	21.82	21.9	-4.2%	-3.95%	-12.85%	92709	2.1136	75.46	22.8	-3.76%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200317	23.4	24.09	21.31	22.86	-1.3%	0.22%	-9.03%	98373	2.244	80.11	22.81	-3.71%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200316	26	26.02	23.16	23.16	-9.99%	-5.74%	-7.84%	141746	3.4828	124.34	24.57	3.71%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200313	24.13	26.42	24.1	25.73	0.39%	2.59%	2.39%	150589	3.777	134.84	25.08	5.87%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200312	25	26.27	25	25.63	-5%	-0.16%	1.99%	156866	4.0264	143.75	25.67	8.36%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200311	28.18	29.08	26.7	26.98	-7.16%	-3.78%	7.36%	285490	8.0056	285.81	28.04	18.36%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200310	27.39	29.1	25.51	29.06	7.43%	4.57%	15.64%	383240	10.6485	380.16	27.79	17.31%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200309	25.42	27.98	25.1	27.05	6.33%	-0.73%	7.64%	237378	6.4691	230.95	27.25	15.03%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200306	24.1	25.76	24.01	25.44	2.7%	0.55%	1.23%	172029	4.3523	155.38	25.3	6.8%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200305	25.8	26.27	24.71	24.77	0.86%	-1.71%	-1.43%	164220	4.1382	147.74	25.2	6.37%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200304	23.99	24.88	23.78	24.56	2.08%	0.45%	-2.27%	120029	2.9342	104.75	24.45	3.21%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200303	24.8	24.93	23.73	24.06	0.71%	-1.47%	-4.26%	135526	3.3095	118.15	24.42	3.08%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200302	22.1	23.89	21.79	23.89	9.99%	3.06%	-4.93%	104867	2.4312	86.8	23.18	-2.15%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200228	22.94	23.34	21.67	21.72	-8.97%	-3.51%	-13.57%	96102	2.163	77.22	22.51	-4.98%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200227	24.06	24.4	23.36	23.86	0.89%	-0.29%	-5.05%	82175	1.9664	70.2	23.93	1.01%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200226	24.83	25.19	23.41	23.65	-8.08%	-3.39%	-5.89%	135613	3.3201	118.53	24.48	3.33%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200225	24.09	25.99	23.28	25.73	3.79%	3.42%	2.39%	213726	5.3172	189.83	24.88	5.02%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200224	24.01	25.38	23.85	24.79	5.31%	0.61%	-1.35%	174266	4.2937	153.29	24.64	4.01%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200221	23.12	23.85	23.05	23.54	2.39%	0.26%	-6.33%	127471	2.9931	106.86	23.48	-0.89%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200220	22.77	23.1	22.38	22.99	1.37%	0.57%	-8.52%	83668	1.9123	68.27	22.86	-3.5%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200219	23.2	23.39	22.61	22.68	-2.24%	-0.92%	-9.75%	85038	1.9467	69.5	22.89	-3.38%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200218	22.46	23.29	22.33	23.2	2.84%	1.75%	-7.68%	109475	2.4957	89.1	22.8	-3.76%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200217	21.99	22.66	21.86	22.56	3.34%	0.98%	-10.23%	84690	1.8916	67.53	22.34	-5.7%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200214	22.06	22.5	21.71	21.83	-1.8%	-1.22%	-13.13%	75652	1.6719	59.69	22.1	-6.71%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200213	22.84	22.9	21.89	22.23	-4.59%	-0.49%	-11.54%	129903	2.9025	103.62	22.34	-5.7%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200212	22.89	23.85	22.52	23.3	3.46%	-0.26%	-7.28%	207922	4.8571	173.4	23.36	-1.39%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200211	22	22.52	22	22.52	10.01%	0.27%	-10.39%	44757	1.0053	35.89	22.46	-5.19%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200210	19.92	20.73	19.92	20.47	1.39%	0.15%	-18.54%	43566	0.8905	31.79	20.44	-13.72%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200207	19.78	20.25	19.62	20.19	2.07%	0.9%	-19.66%	53138	1.0631	37.95	20.01	-15.53%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200206	19.5	19.86	19.2	19.78	1.75%	0.66%	-21.29%	48673	0.9563	34.14	19.65	-17.05%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200205	19.01	19.81	19.01	19.44	2.75%	-0.21%	-22.64%	53269	1.0378	37.05	19.48	-17.77%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200204	18.05	19.58	18.05	18.92	-5.64%	0.53%	-24.71%	70206	1.3211	47.16	18.82	-20.56%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200203	20.05	20.05	20.05	20.05	-10.01%	0%	-20.21%	4014	0.0805	2.87	20.05	-15.37%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200123	22.88	23.23	21.92	22.28	-3.26%	-1.55%	-11.34%	51222	1.1589	41.37	22.63	-4.47%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200122	22.83	23.3	22.5	23.03	0.66%	0.35%	-8.36%	43460	0.9976	35.61	22.95	-3.12%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200121	23	23.32	22.85	22.88	-1.17%	-0.56%	-8.95%	32834	0.7556	26.98	23.01	-2.87%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200120	22.86	23.16	22.57	23.15	1.54%	1.09%	-7.88%	44125	1.0103	36.07	22.9	-3.33%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200117	23.2	23.36	22.68	22.8	-1.34%	-0.74%	-9.27%	52191	1.1986	42.79	22.97	-3.04%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200116	23.74	23.87	23.06	23.11	-2.45%	-0.9%	-8.04%	65671	1.5312	54.66	23.32	-1.56%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200115	23.98	24.05	23.4	23.69	-1.13%	0.3%	-5.73%	43930	1.0378	37.05	23.62	-0.3%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200114	24.24	24.38	23.91	23.96	-1.24%	-0.5%	-4.66%	52256	1.2581	44.91	24.08	1.65%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200113	23.98	24.3	23.75	24.26	1.55%	0.46%	-3.46%	68683	1.659	59.23	24.15	1.94%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200110	23.88	24.1	23.47	23.89	0.29%	0.38%	-4.93%	59349	1.4125	50.43	23.8	0.46%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200109	23.31	23.95	23.25	23.82	3.21%	0.59%	-5.21%	67752	1.6043	57.27	23.68	-0.04%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200108	23.69	23.86	23.01	23.08	-3.59%	-1.54%	-8.16%	67533	1.583	56.51	23.44	-1.06%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200107	23.85	23.97	23.5	23.94	-0.79%	0.97%	-4.74%	84487	2.0032	71.52	23.71	0.08%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200106	23.84	24.33	23.47	24.13	0.63%	0.88%	-3.98%	75948	1.8164	64.85	23.92	0.97%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200103	24.3	24.52	23.85	23.98	-0.83%	-0.79%	-4.58%	65354	1.5795	56.39	24.17	2.03%	24.48	0%	25.15	0%	25.13	0%	0.35%
20200102	23.83	24.33	23.75	24.18	2.24%	0.92%	-3.78%	73369	1.7582	62.77	23.96	1.14%	24.48	0%	25.15	0%	25.13	0%	0.35%