东尼电子(603595)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	32.52	33.3	32.3	33.21	1.22%	0.91%	22.41%	18710	0.6157	129.64	32.91	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230927	32.13	34.38	32.13	32.81	1.61%	-1.5%	20.94%	23559	0.7847	171.39	33.31	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230926	32.53	32.81	32.26	32.29	-0.95%	-0.52%	19.02%	6350	0.2061	47.96	32.46	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230925	32.89	33.18	32.18	32.6	-0.82%	0.28%	20.16%	9550	0.3105	69.31	32.51	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230922	32.1	32.96	31.88	32.87	2.91%	1.01%	21.16%	11251	0.3661	75.45	32.54	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230921	31.88	32.38	31.85	31.94	-0.65%	-0.44%	17.73%	8382	0.2689	52.17	32.08	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230920	32.33	33.09	32.13	32.15	-1.26%	-1.02%	18.5%	8555	0.2779	49.19	32.48	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230919	33.06	33.15	32.34	32.56	-1.78%	-0.28%	20.01%	10794	0.3524	53.05	32.65	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230918	33.44	33.5	32.51	33.15	-0.72%	0.42%	22.19%	12799	0.4225	59.75	33.01	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230915	33	34.08	32.65	33.39	1.49%	0.21%	23.07%	16308	0.5434	67.36	33.32	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230914	33.69	33.69	32.55	32.9	-1.35%	0.18%	21.27%	13838	0.4545	56.06	32.84	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230913	33.68	33.98	32.99	33.35	-2.03%	0.03%	22.93%	15362	0.5122	62.79	33.34	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230912	34.32	34.36	33.96	34.04	-0.32%	-0.18%	25.47%	10990	0.3748	44.41	34.1	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230911	34.66	34.66	33.85	34.15	-1.59%	-0.09%	25.88%	19129	0.6538	72.05	34.18	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230908	34.1	35.2	33.9	34.7	1.61%	0.06%	27.9%	19394	0.6726	68.93	34.68	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230907	35.2	35.2	34.11	34.15	-4.13%	-1.07%	25.88%	22264	0.7685	76.64	34.52	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230906	34.19	35.99	33.87	35.62	4.34%	1.51%	31.29%	36199	1.2702	128.86	35.09	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230905	35	35.08	33.95	34.14	-2.46%	-0.5%	25.84%	22872	0.7847	86.42	34.31	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230904	33.31	35.21	33.31	35	5.42%	2.13%	29.01%	39498	1.3537	149.98	34.27	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230901	32.48	33.2	32.45	33.2	1.53%	0.76%	22.37%	17286	0.5695	69.53	32.95	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230831	32.43	33.1	32.32	32.7	-0.03%	-0.12%	20.53%	14822	0.4852	57.79	32.74	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230830	32	33	31.87	32.71	3.06%	0.43%	20.57%	24041	0.7831	92.56	32.57	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230829	29.86	32.05	29.7	31.74	5.59%	1.86%	16.99%	30943	0.9643	125.13	31.16	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230828	31.35	31.98	30.01	30.06	2.31%	-3%	10.8%	42380	1.3132	182.86	30.99	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230825	30.69	30.69	29.22	29.38	-4.52%	-1.34%	8.29%	31722	0.9448	129.13	29.78	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230824	30.48	31.36	30.28	30.77	1.72%	-0.16%	13.42%	19143	0.59	85.13	30.82	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230823	31.29	31.3	30.22	30.25	-3.2%	-1.18%	11.5%	16561	0.5069	76.8	30.61	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230822	31.43	31.85	30.3	31.25	0.13%	1.26%	15.19%	23552	0.7269	113.84	30.86	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230821	31.41	31.8	31.2	31.21	-0.61%	-0.92%	15.04%	18529	0.5837	97.3	31.5	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230818	32.96	33.2	31.38	31.4	-4.36%	-1.72%	15.74%	25094	0.8018	133.42	31.95	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230817	32.15	33.3	31.8	32.83	1.96%	0.86%	21.01%	16405	0.534	91.16	32.55	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230816	32.42	33.12	32.13	32.2	-1.98%	-1.14%	18.69%	10935	0.3562	61.42	32.57	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230815	33.26	33.68	32.42	32.85	-0.93%	-0.03%	21.08%	15125	0.497	82.24	32.86	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230814	34.73	34.76	32.69	33.16	-4.22%	-0.21%	22.23%	33271	1.1055	178.37	33.23	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230811	36	36.37	34.57	34.62	-3.83%	-1.54%	27.61%	15436	0.5428	96.39	35.16	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230810	35.95	36.49	35.89	36	-0.28%	-0.39%	32.69%	7180	0.2595	54.56	36.14	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230809	36.49	36.49	36.08	36.1	-1.07%	-0.33%	33.06%	7981	0.2891	57.53	36.22	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230808	37.01	37.22	36.38	36.49	-1.41%	-0.35%	34.5%	9752	0.3571	58.32	36.62	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230807	37.13	37.69	36.81	37.01	-0.3%	-0.7%	36.42%	15036	0.5604	83.72	37.27	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230804	36.5	37.33	36.5	37.12	1.95%	0.24%	36.82%	16385	0.6068	93.65	37.03	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230803	36.25	37	36.2	36.41	-0.44%	-0.36%	34.21%	11650	0.4257	67.31	36.54	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230802	36.4	37.08	36.2	36.57	0.47%	-0.22%	34.8%	11740	0.4303	65.06	36.65	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230801	36.93	36.93	36.11	36.4	-0.76%	0.11%	34.17%	11197	0.4071	60.85	36.36	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230731	36.34	36.93	36.26	36.68	1.47%	0.08%	35.2%	13178	0.483	70.51	36.65	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230728	36	36.3	35.4	36.15	0.08%	0.7%	33.25%	12645	0.4539	59.01	35.9	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230727	36.9	37.28	36.06	36.12	-2.11%	-1.18%	33.14%	13591	0.4967	59.36	36.55	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230726	37.88	37.88	36.8	36.9	-2.43%	-0.57%	36.01%	14747	0.5472	63.53	37.11	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230725	36.8	38.2	36.56	37.82	3.96%	0.61%	39.4%	23738	0.8923	97.74	37.59	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230724	36.13	36.97	35.88	36.38	0.14%	-0.14%	34.1%	10479	0.3817	42.02	36.43	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230721	36.69	36.99	36.29	36.33	-0.95%	-0.6%	33.91%	13689	0.5004	49.67	36.55	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230720	37.89	37.9	36.57	36.68	-2.19%	-1.21%	35.2%	22040	0.8183	69.23	37.13	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230719	37.75	38.37	37.32	37.5	-1.03%	-0.64%	38.22%	18427	0.6955	46.46	37.74	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230718	37.4	38.1	37.05	37.89	1.09%	0.29%	39.66%	22517	0.8506	51.01	37.78	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230717	39.2	39.2	37	37.48	-4.24%	-0.58%	38.15%	38112	1.437	74.99	37.7	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230714	40.1	40.54	39	39.14	-2.61%	-0.94%	44.27%	29798	1.1773	58.38	39.51	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230713	40.26	40.89	40.1	40.19	0.1%	-0.45%	48.14%	19069	0.7698	36.52	40.37	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230712	41.03	41.23	40	40.15	-2.17%	-0.67%	47.99%	26608	1.0755	50.7	40.42	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230711	40.59	41.36	40.17	41.04	1.08%	0.42%	51.27%	21798	0.8908	42.27	40.87	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230710	41.45	41.72	40.23	40.6	-1.81%	-0.44%	49.65%	34074	1.3895	66.48	40.78	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230707	43.31	43.46	41.33	41.35	-5.16%	-1.78%	52.41%	53940	2.2708	111.69	42.1	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230706	43.79	46.38	42.68	43.6	1.66%	-1.58%	60.71%	89201	3.9518	209.74	44.3	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230705	44.84	45.37	42.66	42.89	-5.53%	-1.83%	58.09%	54908	2.3987	154.7	43.69	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230704	42.43	46	42.22	45.4	7%	2.16%	67.34%	73915	3.2851	236.67	44.44	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230703	43.57	43.8	42.2	42.43	-0.91%	-1.16%	56.4%	55746	2.3933	211.65	42.93	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230630	38.94	42.82	38.77	42.82	9.99%	3.66%	57.83%	50892	2.1022	215.57	41.31	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230629	38.01	39.57	38.01	38.93	1.64%	-0.15%	43.49%	26284	1.0247	122.74	38.99	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230628	38.85	39.28	37.55	38.3	-0.91%	0.21%	41.17%	21749	0.8313	103.36	38.22	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230627	38.31	38.76	37.76	38.65	0.89%	0.89%	42.46%	19654	0.7529	92.5	38.31	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230626	38.82	39.58	38.07	38.31	-1.87%	-0.83%	41.21%	20899	0.8073	94.17	38.63	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230621	40.36	40.5	39.02	39.04	-3.15%	-1.14%	43.9%	17163	0.6777	77.37	39.49	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230620	40.21	40.85	39.76	40.31	0.27%	-0.12%	48.58%	17648	0.7122	78.4	40.36	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230619	40.33	40.77	40.2	40.2	-0.17%	-0.62%	48.18%	14550	0.5886	62.95	40.45	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230616	40.44	40.45	39.68	40.27	-0.44%	0.55%	48.43%	17725	0.7098	73.71	40.05	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230615	39.83	41.06	39.83	40.45	0.8%	-0.59%	49.1%	20864	0.849	82.2	40.69	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230614	40	40.5	39.7	40.13	-0.17%	0.35%	47.92%	16580	0.663	55.81	39.99	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230613	39.66	40.58	39.34	40.2	0.98%	0.25%	48.18%	17417	0.6984	58.39	40.1	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230612	38.74	40.32	38.6	39.81	2.18%	0.96%	46.74%	22348	0.8812	72.76	39.43	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230609	38.56	39.14	37.5	38.96	0.91%	1.99%	43.6%	29559	1.1291	92.73	38.2	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230608	39.71	40	38.2	38.61	-2.52%	-0.26%	42.31%	24851	0.962	81.63	38.71	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230607	39.55	40.18	39.08	39.61	0.15%	-0.03%	46%	23112	0.9156	76.12	39.62	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230606	40.9	41.13	39.4	39.55	-3.3%	-1.49%	45.78%	22612	0.9078	70.7	40.15	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230605	41.76	41.9	40.84	40.9	-2.04%	-0.9%	50.76%	22258	0.9185	70.75	41.27	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230602	42.97	43	41.71	41.75	-2.5%	-0.95%	53.89%	33957	1.4312	102.57	42.15	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230601	40.66	43.37	39.67	42.82	6.52%	2.64%	57.83%	57637	2.4046	185.69	41.72	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230531	40	40.6	39.36	40.2	0.63%	0.17%	48.18%	17897	0.7182	64.09	40.13	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230530	40.5	40.99	39.61	39.95	-0.87%	-0.47%	47.25%	21522	0.864	74.95	40.14	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230529	39.96	40.88	39.83	40.3	-0.12%	0.05%	48.54%	24034	0.968	83.79	40.28	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230526	40.56	40.76	40.12	40.35	-1.25%	0%	48.73%	19833	0.8003	67.71	40.35	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230525	40.95	41.62	39.86	40.86	-0.54%	0.27%	50.61%	31254	1.2737	104.4	40.75	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230524	39.67	42.1	39.52	41.08	2.83%	0.27%	51.42%	44017	1.8032	148.57	40.97	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230523	40.5	41.02	39.87	39.95	-1.24%	-0.82%	47.25%	28081	1.131	99.06	40.28	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230522	39.2	40.8	38.77	40.45	3.24%	0.95%	49.1%	44575	1.7859	153.84	40.07	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230519	38.75	39.32	38.4	39.18	1.14%	0.62%	44.42%	18299	0.7125	59.19	38.94	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230518	39.21	39.33	38.6	38.74	-1.45%	-0.36%	42.79%	16717	0.6499	51.72	38.88	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230517	39	39.65	38.5	39.31	1.08%	0.2%	44.89%	21138	0.8292	60.48	39.23	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230516	39.1	39.25	38.36	38.89	-0.33%	0.28%	43.35%	22145	0.8587	57.01	38.78	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230515	38	39.05	37.78	39.02	3.28%	0.93%	43.83%	32134	1.2422	72.19	38.66	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230510	39.3	39.5	38.27	39.05	-0.33%	0.8%	43.94%	30422	1.1786	62.01	38.74	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230509	40.25	40.31	39	39.18	-2.66%	-0.84%	44.42%	29426	1.1627	58.01	39.51	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230508	40.09	41.39	40	40.25	1.13%	-1.08%	48.36%	25763	1.0483	51.44	40.69	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230505	40.56	41.17	39.53	39.8	-2.59%	-0.9%	46.7%	31514	1.2657	61.18	40.16	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230504	41.52	42.67	39.68	40.86	-3.56%	-0.22%	50.61%	51675	2.1163	102.88	40.95	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230428	42.1	43.78	42.03	42.37	-0.38%	-0.87%	56.17%	27916	1.193	60.33	42.74	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230427	41.43	42.85	40.75	42.58	2.11%	1.7%	56.95%	41427	1.7347	84.4	41.87	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230426	40.52	42.48	40.52	41.7	2.96%	-0.31%	53.7%	51326	2.1468	104.44	41.83	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230425	42.9	43.71	40.22	40.5	-5.68%	-2.22%	49.28%	71995	2.9819	145.93	41.42	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230424	45.04	45.79	42.63	42.94	-5.21%	-1.85%	58.27%	70623	3.0896	163.08	43.75	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230421	47.67	48.2	45	45.3	-5.13%	-2.08%	66.97%	44677	2.0668	114.86	46.26	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230420	49.5	49.9	47.4	47.75	-4.17%	-1.06%	76%	30916	1.492	79.27	48.26	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230419	49.67	50.15	48.65	49.83	0.34%	1.16%	83.67%	27588	1.359	62.58	49.26	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230418	49.92	50.49	48.7	49.66	-1.19%	0.71%	83.04%	23325	1.1501	50	49.31	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230417	49.96	51.2	49.96	50.26	0.76%	-0.83%	85.26%	28772	1.4583	62.09	50.68	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230414	49.27	50.99	48.85	49.88	0.77%	-0.02%	83.86%	37981	1.895	79.84	49.89	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230413	51.36	51.6	49.29	49.5	-3.6%	-0.98%	82.45%	33291	1.6643	69.53	49.99	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230412	50.8	53.03	50.24	51.35	1.6%	-0.72%	89.27%	38663	1.9995	80.13	51.72	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230411	51.28	51.62	50.06	50.54	-1.48%	-0.14%	86.29%	28534	1.444	56.88	50.61	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230410	53.35	53.35	51.28	51.3	-3.91%	-1.1%	89.09%	39166	2.0314	78.94	51.87	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230407	52.8	53.93	51.9	53.39	0.74%	0.77%	96.79%	53571	2.8381	111.57	52.98	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230406	49.66	54.09	49.1	53	6.73%	1.59%	95.36%	83654	4.3642	175.93	52.17	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230404	49.47	51.22	49.1	49.66	0.12%	-0.88%	83.04%	52961	2.6535	120.54	50.1	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230403	48.62	49.66	48.62	49.6	0.98%	0.67%	82.82%	33931	1.6719	78.18	49.27	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230331	48.94	49.98	48.35	49.12	0.08%	-0.02%	81.05%	35524	1.7454	81.51	49.13	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230330	48.7	49.89	47.58	49.08	1.51%	0.86%	80.91%	45238	2.2011	102.52	48.66	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230329	46.69	49.2	46.24	48.35	3.69%	0.75%	78.22%	56876	2.7297	124.74	47.99	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230328	48.44	48.47	46.01	46.63	-3.22%	-0.93%	71.88%	51031	2.4022	115.4	47.07	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230327	48.54	49.31	47.79	48.18	-0.76%	-0.6%	77.59%	37030	1.7947	86.19	48.47	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230324	49.39	49.51	48.33	48.55	-1.86%	-0.31%	78.95%	38850	1.8921	80.7	48.7	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230323	49.94	50.3	48.58	49.47	-1.45%	0.51%	82.34%	46357	2.2818	95.83	49.22	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230322	50.11	51.65	49.9	50.2	0.36%	-0.71%	85.04%	32433	1.6399	64.67	50.56	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230321	51.07	51.29	49.69	50.02	-2.27%	-0.1%	84.37%	39771	1.9915	71.64	50.07	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230320	51.17	51.8	49.36	51.18	-0.04%	0.93%	88.65%	32151	1.6303	57.32	50.71	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230317	50.65	51.65	50.25	51.2	2.11%	0.2%	88.72%	34265	1.7511	53.75	51.1	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230316	52.48	52.76	49.92	50.14	-4.97%	-1.61%	84.81%	51012	2.5998	66.87	50.96	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230315	53.2	54.16	52.65	52.76	-0.75%	-0.75%	94.47%	32284	1.7162	42.29	53.16	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230314	53.8	53.82	52.01	53.16	-0.77%	0.21%	95.95%	46349	2.4587	61.06	53.05	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230313	56.01	56.03	52.3	53.57	-6.43%	-0.28%	97.46%	83312	4.4753	114.71	53.72	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230310	56.33	57.35	56.11	57.25	0.62%	0.51%	111.02%	47588	2.7104	75.58	56.96	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230309	55.5	57.35	54.8	56.9	2.41%	1.35%	109.73%	59458	3.3382	95.45	56.14	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230308	53.15	56.4	52.81	55.56	4.42%	0.85%	104.79%	73898	4.0708	123.49	55.09	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230307	53.8	54.54	53.16	53.21	-1.83%	-0.71%	96.13%	49430	2.649	86.68	53.59	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230306	52.75	54.78	52.34	54.2	3.44%	1.42%	99.78%	107861	5.7639	199.42	53.44	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230303	56.44	57.58	52.16	52.4	-9.14%	-2.48%	93.14%	150503	8.0866	327.68	53.73	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230302	61.8	61.8	57.67	57.67	-10%	-1.6%	112.57%	73421	4.303	231.58	58.61	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230301	63.8	64.85	63.21	64.08	0%	0.2%	136.2%	21536	1.3772	85.47	63.95	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230228	64.27	64.8	63.44	64.08	-0.42%	0.14%	136.2%	18340	1.1735	74.14	63.99	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230227	64.73	65.54	64	64.35	-1.45%	-0.43%	137.19%	20407	1.3189	80.6	64.63	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230224	67.08	67.17	65	65.3	-2.65%	-0.62%	140.69%	25324	1.6641	100.26	65.71	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230223	66.6	67.6	65.89	67.08	1.25%	0.4%	147.25%	19005	1.2698	76.74	66.81	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230222	67.19	67.76	65.75	66.25	-1.76%	-0.24%	144.19%	23090	1.5333	90	66.41	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230221	67.09	67.76	66.63	67.44	0.82%	0.48%	148.58%	15308	1.0274	58.34	67.12	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230220	67.39	67.5	65.4	66.89	0.42%	0.83%	146.55%	23402	1.5525	71.8	66.34	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230217	68.12	68.9	66.48	66.61	-2.2%	-1.29%	145.52%	29708	2.0047	86.31	67.48	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230216	70.02	70.39	67.5	68.11	-3.07%	-1.55%	151.05%	26580	1.8387	74.67	69.18	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230215	69.82	70.87	69.68	70.27	-0.14%	0.03%	159.01%	16267	1.1428	38.85	70.25	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230214	70	71.3	69.15	70.37	0.17%	0.44%	159.38%	25163	1.7628	55.72	70.06	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230213	69.27	71.35	69.27	70.25	0.93%	-0.31%	158.94%	21935	1.5457	47.6	70.47	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230210	70.12	70.98	69.01	69.6	-1.08%	-0.63%	156.54%	25601	1.7932	51.46	70.04	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230209	69	70.52	68.38	70.36	1.38%	0.77%	159.34%	26211	1.8301	50.26	69.82	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230208	70	70.72	69.4	69.4	-0.14%	-1.03%	155.81%	32485	2.2777	58.62	70.12	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230207	72.88	73.4	68.92	69.5	-4.69%	-1.26%	156.17%	71960	5.065	120.22	70.39	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230206	71	73.94	71	72.92	1.08%	-0.1%	168.78%	44217	3.2272	70.4	72.99	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230203	72.21	72.88	70.7	72.14	-2.01%	0.66%	165.9%	47490	3.4036	67.34	71.67	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230202	72	74.28	71.82	73.62	3.15%	0.74%	171.36%	90598	6.6211	114.85	73.08	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230201	71.47	72.3	70.35	71.37	-0.49%	0.41%	163.07%	47041	3.3438	45.07	71.08	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230131	72.5	72.8	71.03	71.72	-1.27%	-0.07%	164.36%	35878	2.5749	35.09	71.77	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230130	73.99	74.36	71.57	72.64	-1.59%	-0.21%	167.75%	53890	3.9224	54.8	72.79	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230120	72.2	74.68	71.27	73.81	1.46%	1.42%	172.06%	45505	3.3118	46.4	72.78	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230119	72.28	73.9	70.97	72.75	0.99%	0.39%	168.15%	57696	4.1815	60.37	72.47	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230118	70.7	73.3	70.18	72.04	2.53%	-0.41%	165.54%	76233	5.5146	82.14	72.34	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230117	73.66	75.99	70.02	70.26	-5.69%	-2.21%	158.98%	121599	8.7366	137.85	71.85	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230116	74.6	75.5	70.67	74.5	-0.15%	1.37%	174.6%	107047	7.8668	140.5	73.49	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230113	82.11	82.5	74.56	74.61	-7.65%	-3.7%	175.01%	135554	10.5023	214.31	77.48	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230112	83	86	77.66	80.79	0.17%	-2.17%	197.79%	281018	23.2052	591.16	82.58	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230111	80.65	80.65	80.65	80.65	10%	0%	197.27%	31338	2.5274	144.41	80.65	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230110	73.32	73.32	73.32	73.32	10.01%	0%	170.25%	10476	0.7681	47.45	73.32	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230109	60.7	66.65	60.21	66.65	10%	3.48%	145.67%	57669	3.7143	222.62	64.41	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230106	59.47	62.92	59.41	60.59	0.93%	-1.48%	123.33%	27393	1.6846	118.58	61.5	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230105	58.95	60.6	58.24	60.03	2.27%	1.21%	121.27%	27553	1.6342	116.64	59.31	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230104	61.6	62.2	58.61	58.7	-5.02%	-2.07%	116.37%	29599	1.7741	126.85	59.94	0%	25.8	0%	26.1	0%	27.13	0%	0%
20230103	60.29	62.47	60.29	61.8	2.78%	0.34%	127.79%	21877	1.3473	101.73	61.59	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221230	59.6	61.37	59.4	60.13	1.14%	-0.4%	121.64%	15810	0.9545	76.19	60.37	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221229	59.4	61.06	59.4	59.45	-1.16%	-1.11%	119.13%	12880	0.7743	58.03	60.12	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221228	62.2	62.2	59.19	60.15	-3.12%	0.05%	121.71%	24220	1.4561	103.06	60.12	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221227	62.63	63.59	60.62	62.09	-0.85%	0.49%	128.86%	19732	1.2193	82.38	61.79	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221226	59.2	62.67	59.19	62.62	4.89%	1.62%	130.81%	21036	1.2963	78.65	61.62	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221223	60.55	61.79	59.09	59.7	-2.5%	-0.67%	120.05%	21121	1.2693	74.15	60.1	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221222	61.22	63.09	60.3	61.23	0.03%	-0.79%	125.69%	23694	1.4623	78.75	61.72	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221221	60.81	62.43	58.51	61.21	0.79%	1.43%	125.62%	27715	1.6727	84.18	60.35	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221220	60.52	62.85	59.85	60.73	-0.64%	-0.54%	123.85%	15803	0.965	39	61.06	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221219	61.5	63.66	60.75	61.12	0.02%	-1.63%	125.29%	18034	1.1204	41.7	62.13	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221216	62	62.16	59.99	61.11	-2.52%	0.23%	125.25%	20602	1.2561	45.5	60.97	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221215	61.91	64.28	61.05	62.69	1.11%	0.21%	131.07%	24443	1.5292	53.2	62.56	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221214	64.7	64.95	61.5	62	-1.82%	-1.7%	128.53%	31772	2.0038	68.56	63.07	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221213	66.12	67.33	62.96	63.15	-5.98%	-2.7%	132.77%	43880	2.8477	95.73	64.9	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221212	65.55	67.99	64.8	67.17	1.79%	0.7%	147.59%	27417	1.8287	64.75	66.7	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221209	64.93	68.38	64.93	65.99	1.9%	-0.99%	143.24%	39377	2.6245	95.74	66.65	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221208	66.29	67.17	64.52	64.76	-2.41%	-1.39%	138.7%	41671	2.7367	106.78	65.67	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221207	61.62	67.32	61.62	66.36	8.43%	1.33%	144.6%	99715	6.5305	265.89	65.49	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221206	56.96	61.2	56.4	61.2	6.81%	2.51%	125.58%	51618	3.0816	154.54	59.7	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221205	58.32	58.72	56.73	57.3	-2.48%	-0.12%	111.21%	31559	1.8106	98.21	57.37	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221202	60.29	60.95	58.18	58.76	-2.54%	-1.36%	116.59%	38873	2.3158	128.43	59.57	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221201	59	60.68	57.81	60.29	3.73%	2.19%	122.23%	46342	2.734	151.67	59	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221130	56.17	58.28	55.1	58.12	3.16%	1.64%	114.23%	34047	1.9467	116.53	57.18	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221129	56.26	57.28	56.01	56.34	-1.35%	-0.49%	107.67%	24864	1.4077	86.14	56.62	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221128	57	58.2	56	57.11	-0.44%	-0.31%	110.5%	19588	1.1222	65.92	57.29	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221125	59	59	57.3	57.36	-2.32%	-0.8%	111.43%	17039	0.9852	51.86	57.82	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221124	59.43	59.88	57.5	58.72	-0.96%	0.09%	116.44%	30182	1.7709	86.44	58.67	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221123	59.68	60.24	57.08	59.29	0.68%	1.11%	118.54%	33245	1.9495	89.79	58.64	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221122	60.95	60.95	58.4	58.89	-3.4%	-0.54%	117.07%	27713	1.6409	76.3	59.21	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221121	60.56	62.6	60.18	60.96	-0.07%	-0.16%	124.7%	23734	1.4491	65.29	61.06	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221118	64.38	64.4	60.77	61	-5.07%	-1.64%	124.84%	38593	2.3937	100.6	62.02	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221117	62.7	64.45	62	64.26	1.2%	1.05%	136.86%	22733	1.4455	59.65	63.59	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221116	66.01	66.01	63.33	63.5	-2.83%	-1.41%	134.06%	24192	1.5582	59.71	64.41	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221115	62.92	65.46	62	65.35	3.9%	1.93%	140.88%	32041	2.0543	77.05	64.11	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221114	67.66	68	62.43	62.9	-6.81%	-1.86%	131.85%	47487	3.0434	111.57	64.09	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221111	68.5	69.45	65.36	67.5	1.64%	0.63%	148.8%	34728	2.3297	82.3	67.08	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221110	68.49	71.06	65.97	66.41	-4.51%	-1.63%	144.78%	42702	2.8829	100.93	67.51	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221109	71.5	72.17	69.06	69.55	-3.36%	-0.98%	156.36%	24081	1.6914	56.15	70.24	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221108	72.5	73.39	69.47	71.97	0.1%	1.78%	165.28%	31803	2.2487	65.89	70.71	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221107	70.7	73.87	70	71.9	1.7%	-0.14%	165.02%	39272	2.8276	83.2	72	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221104	71.39	73.45	69.99	70.7	-0.92%	-1.08%	160.6%	38127	2.7248	79.71	71.47	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221103	66.15	71.77	66	71.36	5.16%	1.48%	163.03%	45557	3.2035	93.56	70.32	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221102	67.1	69.65	67	67.86	-0.53%	-0.5%	150.13%	30334	2.0688	60.52	68.2	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221101	67.67	68.58	65.05	68.22	0.41%	1.96%	151.46%	40391	2.7025	76.67	66.91	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221031	68.03	69.5	66.6	67.94	4%	-0.18%	150.42%	60496	4.1176	114.29	68.06	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221028	65.11	67.3	64.51	65.33	-1%	-0.88%	140.8%	41254	2.719	75.67	65.91	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221027	67.99	68.85	64.65	65.99	-3.89%	-1.18%	143.24%	68061	4.5454	127.37	66.78	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221026	64	68.66	63.8	68.66	10%	2.02%	153.08%	85621	5.762	167.08	67.3	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221025	62.05	63.98	60.64	62.42	-1.51%	0.69%	130.08%	35983	2.2306	72.83	61.99	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221024	62.73	65.02	62.04	63.38	1.26%	-0.38%	133.62%	51761	3.2931	111.68	63.62	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221021	60.43	63.5	60.02	62.59	3.64%	0.19%	130.7%	47279	2.9537	107.73	62.47	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221020	59.87	61.57	56.59	60.39	1.17%	2.06%	122.59%	55333	3.2743	126.11	59.17	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221019	61	61.97	59.58	59.69	-5.1%	-1.66%	120.01%	53071	3.2216	134.29	60.7	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221018	60.65	63.47	59.71	62.9	3.78%	1.85%	131.85%	56783	3.507	156.77	61.76	0%	25.8	0%	26.1	0%	27.13	0%	0%
20221017	56.1	61.7	56.1	60.61	8.04%	1.32%	123.41%	67531	4.04	193.31	59.82	0%	25.8	0%	26.1	0%	27.13	0%	0%
20220720	44.87	46.5	44	46.5	3.63%	2.33%	71.4%	43619	1.9821	265.06	45.44	77.29%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220719	46.2	46.29	44.56	44.87	-2.69%	-0.77%	65.39%	34251	1.5488	207.12	45.22	76.43%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220718	46.5	46.9	44.15	46.11	-0.62%	1.39%	69.96%	44262	2.013	269.19	45.48	77.45%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220715	46.08	47.54	45.58	46.4	0.39%	-0.9%	71.03%	41223	1.9301	258.11	46.82	82.68%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220714	45.51	47.03	44.45	46.22	1.92%	-0.17%	70.36%	49237	2.2796	304.84	46.3	80.65%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220713	45.42	47.31	43.51	45.35	1.64%	-0.64%	67.16%	66390	3.0302	405.22	45.64	78.07%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220712	45.13	48.17	44.1	44.62	-4%	-3.59%	64.47%	116226	5.3793	719.36	46.28	80.57%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220711	43.74	46.48	43.74	46.48	10.01%	1.66%	71.32%	123284	5.636	753.69	45.72	78.38%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220708	41.25	43	40.66	42.25	1.64%	0.81%	55.73%	48864	2.0477	273.83	41.91	63.52%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220707	40.99	42.02	39.83	41.57	1.37%	1.22%	53.23%	45017	1.8487	247.22	41.07	60.24%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220706	42.49	42.59	40.55	41.01	-2.36%	-1.23%	51.16%	58874	2.4443	326.87	41.52	62%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220705	42.8	44	41.58	42	4.84%	-1.52%	54.81%	103947	4.4336	592.89	42.65	66.41%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220704	40.45	41.09	38.13	40.06	-1.4%	1.09%	47.66%	55221	2.1884	292.65	39.63	54.62%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220701	41.3	42	40.5	40.63	-1.6%	-1.29%	49.76%	73762	3.0361	406.01	41.16	60.59%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220630	38.01	41.9	38	41.29	8.4%	1.2%	52.19%	112227	4.5785	612.27	40.8	59.19%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220629	40.18	40.5	37.8	38.09	-5.11%	-2.56%	40.4%	65911	2.5762	344.51	39.09	52.52%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220628	40.99	41.2	39.2	40.14	-2.34%	0.1%	47.95%	68696	2.755	368.42	40.1	56.46%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220627	38.88	41.33	38.21	41.1	6.17%	2.93%	51.49%	97402	3.8889	520.05	39.93	55.79%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220624	37.3	39.1	37.3	38.71	2.76%	0.57%	42.68%	61804	2.3787	318.1	38.49	50.18%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220623	36.98	38.48	36.3	37.67	3.43%	0.72%	38.85%	67786	2.5352	339.03	37.4	45.92%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220622	36.43	37.8	36.36	36.42	0.19%	-1.7%	34.24%	49785	1.8446	246.67	37.05	44.56%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220621	36.92	37.54	35.73	36.35	-1.36%	-0.93%	33.98%	52298	1.919	256.62	36.69	43.15%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220620	36.1	37.99	36.03	36.85	1.18%	-1.07%	35.83%	60102	2.2388	299.39	37.25	45.34%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220617	36.52	37.11	35.68	36.42	-2.07%	0.19%	34.24%	57428	2.0875	279.16	36.35	41.83%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220616	36.5	37.88	36.24	37.19	1.06%	0.62%	37.08%	71470	2.6414	353.23	36.96	44.21%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220615	35.55	39	35.03	36.8	3.52%	-0.14%	35.64%	110415	4.0683	544.04	36.85	43.78%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220614	33.58	35.77	33.11	35.55	3.7%	2.81%	31.04%	62440	2.1591	288.73	34.58	34.92%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220613	34.16	35.1	33.8	34.28	-1.21%	-0.46%	26.35%	42533	1.465	195.91	34.44	34.37%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220610	32.34	34.74	32.34	34.7	5.15%	2.51%	27.9%	53033	1.795	240.04	33.85	32.07%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220609	34.01	34.37	32.53	33	-4.29%	-0.6%	21.64%	52040	1.7278	231.05	33.2	29.54%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220608	34.66	35.4	33.3	34.48	-0.61%	0.5%	27.09%	69890	2.3978	320.65	34.31	33.87%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220607	35.56	35.7	34.21	34.69	-1.5%	-0.66%	27.87%	78034	2.725	364.41	34.92	36.25%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220606	36	36.88	34.36	35.22	1.76%	-0.59%	29.82%	130654	4.6287	618.98	35.43	38.24%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220602	31.61	34.61	31.31	34.61	10.01%	2.52%	27.57%	55864	1.8857	252.17	33.76	31.72%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220601	31.14	32.3	30.8	31.46	0.51%	-0.54%	15.96%	44705	1.4141	189.1	31.63	23.41%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220531	30.1	31.75	29.66	31.3	2.96%	1.23%	15.37%	49430	1.5283	204.38	30.92	20.64%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220530	30.48	30.5	29.56	30.4	-0.2%	1.3%	12.05%	33724	1.012	135.33	30.01	17.09%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220527	30.21	31.88	30.09	30.46	0.83%	-1.61%	12.27%	41832	1.2953	173.22	30.96	20.8%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220526	30.38	31.2	29.88	30.21	-0.17%	-0.85%	11.35%	35978	1.0962	146.59	30.47	18.88%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220525	29.52	30.58	29.41	30.26	1.82%	0.33%	11.54%	51810	1.5627	208.98	30.16	17.67%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220524	32.38	33.19	29.68	29.72	-6.92%	-3.97%	9.55%	93836	2.9044	388.4	30.95	20.76%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220523	32.65	33.19	31.85	31.93	-2.32%	-1.02%	17.69%	73174	2.3605	315.66	32.26	25.87%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220520	33.79	34.1	32.37	32.69	-3.26%	-1.06%	20.49%	45908	1.517	202.86	33.04	28.91%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220519	31.5	34.36	31.49	33.79	5.33%	1.56%	24.55%	75065	2.4976	334	33.27	29.81%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220518	32.88	33.3	31.9	32.08	-3.75%	-1.23%	18.25%	44759	1.4537	194.4	32.48	26.73%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220517	32.93	33.6	32.05	33.33	0.39%	1.58%	22.85%	46435	1.5234	203.72	32.81	28.01%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220516	33.1	34.3	32.87	33.2	0.18%	-1.04%	22.37%	50041	1.6789	224.51	33.55	30.9%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220513	35.34	35.44	32.55	33.14	-5.99%	-1.52%	22.15%	86365	2.9061	388.63	33.65	31.29%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220512	33.8	35.68	33.15	35.25	3.37%	1.97%	29.93%	69546	2.404	321.48	34.57	34.88%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220511	33.66	36	33.66	34.1	0.44%	-1.93%	25.69%	80217	2.7895	373.03	34.77	35.66%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220510	33.98	35.5	33.43	33.95	-0.7%	-0.67%	25.14%	66550	2.2749	304.22	34.18	33.36%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220509	33.77	35.39	32.98	34.19	-0.75%	0.59%	26.02%	60939	2.0716	277.03	33.99	32.62%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220506	33.49	34.55	33.08	34.45	1.92%	1.29%	26.98%	54978	1.8698	250.04	34.01	32.7%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220505	33.2	35	33.05	33.8	-0.24%	-0.65%	24.59%	76414	2.5999	347.68	34.02	32.74%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220429	31.82	35	31.82	33.88	3.48%	0.27%	24.88%	109153	3.6883	493.23	33.79	31.84%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220428	32	34.22	30.9	32.74	5.24%	-0.49%	20.68%	129563	4.2625	570.01	32.9	28.37%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220427	28.1	31.11	26.7	31.11	10.01%	7.35%	14.67%	91126	2.6411	353.19	28.98	13.07%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220426	26.51	28.28	26.06	28.28	10%	2.5%	4.24%	52252	1.4418	192.81	27.59	7.65%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220425	25.7	25.71	25.7	25.71	10.01%	0%	-5.23%	14895	0.3829	51.2	25.71	0.31%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220422	24	24.35	23.03	23.38	-2.79%	-0.43%	-13.82%	14692	0.3449	46.12	23.48	-8.39%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220421	25.03	25.28	24.01	24.05	-2.24%	-2.43%	-11.35%	18399	0.4536	60.66	24.65	-3.82%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220420	24.74	25.8	24.54	24.6	-1.32%	-2.03%	-9.33%	22876	0.5745	76.83	25.11	-2.03%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220419	24.54	25.35	24.16	24.93	3.62%	0.2%	-8.11%	23777	0.5915	79.1	24.88	-2.93%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220418	22.72	24.35	22.28	24.06	5.9%	2.3%	-11.32%	24971	0.5872	78.52	23.52	-8.23%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220415	23.03	23.13	22.3	22.72	-1.86%	0.09%	-16.26%	12793	0.2904	38.83	22.7	-11.43%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220414	22.6	23.47	22.59	23.15	2.34%	0.04%	-14.67%	15443	0.3574	47.79	23.14	-9.72%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220413	23.9	23.9	22.5	22.62	-5.63%	-1.35%	-16.62%	16596	0.3805	50.88	22.93	-10.53%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220412	23.79	24.02	22.9	23.97	0.76%	2.3%	-11.65%	28151	0.6596	88.21	23.43	-8.58%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220411	25.61	25.61	23.44	23.79	-7.47%	-1.73%	-12.31%	24044	0.5821	77.84	24.21	-5.54%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220408	25.5	25.82	24.63	25.71	0.94%	1.86%	-5.23%	16449	0.4152	55.52	25.24	-1.52%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220407	25.8	26.29	25.41	25.47	-2.49%	-0.97%	-6.12%	15562	0.4003	53.53	25.72	0.35%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220401	26.76	27.15	26.14	26.85	0.04%	0.45%	-1.03%	13084	0.3498	46.78	26.73	4.29%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220331	27.11	27.38	26.6	26.84	-1.97%	0.11%	-1.07%	17318	0.4643	62.09	26.81	4.6%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220330	26.53	27.57	25.83	27.38	5.84%	0.92%	0.92%	29349	0.7963	106.49	27.13	5.85%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220329	26.88	27	25.7	25.87	-4.19%	-1.07%	-4.64%	19675	0.5145	68.8	26.15	2.03%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220328	27.86	27.86	26.71	27	-2.6%	-0.26%	-0.48%	16082	0.4353	58.21	27.07	5.62%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220325	28.17	28.65	27.44	27.72	-1.32%	-0.89%	2.17%	15953	0.4462	59.67	27.97	9.13%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220324	29	29	28.02	28.09	-3.57%	-0.64%	3.54%	15139	0.428	57.24	28.27	10.3%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220323	29.01	29.4	28.2	29.13	1.5%	0.66%	7.37%	16560	0.4793	64.1	28.94	12.91%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220322	29.54	29.54	28.5	28.7	-2.84%	-0.38%	5.79%	15981	0.4604	61.57	28.81	12.41%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220321	29.57	29.79	28.82	29.54	-0.24%	0.58%	8.88%	16375	0.4809	64.31	29.37	14.59%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220318	29.56	30.03	28.8	29.61	-0.74%	0.89%	9.14%	23129	0.6789	90.79	29.35	14.51%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220317	29.4	30.97	29.01	29.83	3%	-0.63%	9.95%	29534	0.8865	118.55	30.02	17.13%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220316	29	29.2	27.14	28.96	2.62%	2.66%	6.75%	28987	0.8178	109.36	28.21	10.07%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220315	29.89	30.15	28	28.22	-6.86%	-3.32%	4.02%	25805	0.7532	100.72	29.19	13.89%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220311	31.54	32.5	30.8	32.26	0.69%	1.7%	18.91%	35363	1.1218	150.02	31.72	23.76%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220310	32.2	32.82	31.45	32.04	2.92%	-0.28%	18.1%	28192	0.9057	121.12	32.13	25.36%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220309	31.16	31.8	29.51	31.13	0.1%	0.74%	14.74%	31126	0.9617	128.61	30.9	20.56%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220308	31.79	32.59	30.88	31.1	-2.48%	-1.74%	14.63%	25423	0.8047	107.61	31.65	23.49%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220307	33.6	33.89	31.49	31.89	-4.32%	-0.78%	17.55%	33548	1.0784	144.21	32.14	25.4%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220304	32.88	34.3	32.43	33.33	-0.71%	-0.77%	22.85%	27920	0.9379	125.42	33.59	31.06%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220303	35.2	36	33.3	33.57	-3.87%	-1.44%	23.74%	40355	1.3743	183.78	34.06	32.89%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220302	34.12	35.23	33.6	34.92	0.75%	1.36%	28.71%	33791	1.1641	155.67	34.45	34.41%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220301	34.78	35.51	34	34.66	-0.4%	-0.57%	27.76%	34552	1.2044	161.06	34.86	36.01%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220228	33.6	35.31	33.6	34.8	3.69%	0.52%	28.27%	53665	1.8578	248.44	34.62	35.08%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220225	34.6	35	33.56	33.56	-1.09%	-1.58%	23.7%	50888	1.7352	232.04	34.1	33.05%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220224	35.2	36.14	33.4	33.93	-0.99%	-2.47%	25.06%	104868	3.6483	487.88	34.79	35.74%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220223	31.68	34.27	31.3	34.27	10.02%	2.79%	26.32%	51781	1.7262	230.84	33.34	30.08%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220222	30.7	31.6	30.47	31.15	-0.03%	0.23%	14.82%	24323	0.7559	101.08	31.08	21.26%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220221	30.72	33	30.59	31.16	1.83%	-0.86%	14.85%	38961	1.2245	163.75	31.43	22.63%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220218	29.84	30.95	29.5	30.6	1.93%	0.66%	12.79%	26383	0.802	107.25	30.4	18.61%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220217	30.17	30.38	29.38	30.02	-0.17%	0.37%	10.65%	24495	0.7326	97.97	29.91	16.7%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220216	29.04	30.25	28.7	30.07	3.55%	1.21%	10.84%	29518	0.8769	117.27	29.71	15.92%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220215	27.93	29.18	27.93	29.04	2.8%	0.9%	7.04%	23138	0.6659	89.05	28.78	12.29%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220214	27.52	28.8	27.14	28.25	2.69%	-0.28%	4.13%	28371	0.8038	107.49	28.33	10.53%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220211	28.68	28.98	27.51	27.51	-5.46%	-2.03%	1.4%	34773	0.9763	130.56	28.08	9.56%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220210	29.81	30.2	28.5	29.1	-2.32%	0.21%	7.26%	30801	0.8945	119.62	29.04	13.3%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20220209	28.99	29.8	28.2	29.79	3.65%	2.09%	9.8%	24023	0.7011	93.76	29.18	13.85%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211203	44.48	45.48	44.38	44.9	1.68%	-0.09%	65.5%	38889	1.7477	233.72	44.94	75.34%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211202	43.99	44.66	42	44.16	-1.52%	0.91%	62.77%	63521	2.7794	371.68	43.76	70.74%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211201	47.73	47.73	44.68	44.84	-5.02%	-1.36%	65.28%	63880	2.9039	388.33	45.46	77.37%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211130	45.97	49.6	45.97	47.21	3.3%	-0.65%	74.01%	70547	3.3522	448.28	47.52	85.41%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211129	45.65	46.99	45.17	45.7	-2.02%	-0.41%	68.45%	58847	2.7007	361.16	45.89	79.05%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211126	45.03	46.85	44.01	46.64	2.08%	1.04%	71.91%	64404	2.9726	397.52	46.16	80.1%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211125	45.9	47.38	44.7	45.69	-0.63%	-0.31%	68.41%	58673	2.6891	359.61	45.83	78.81%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211124	44.43	47.7	44.31	45.98	2.82%	-0.8%	69.48%	90078	4.1755	558.38	46.35	80.84%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211123	45.74	46.09	42.81	44.72	-2.7%	0.77%	64.84%	88541	3.9295	525.48	44.38	73.16%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211122	45.59	47.13	43.91	45.96	1.41%	1.26%	69.41%	94595	4.2938	574.2	45.39	77.1%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211119	43.38	46.95	42.83	45.32	4.83%	-0.29%	67.05%	78968	3.5893	479.99	45.45	77.33%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211118	44.71	45.4	42.04	43.23	-2.64%	-1.41%	59.34%	82471	3.6164	483.61	43.85	71.09%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211117	42	45.57	40.01	44.4	5.71%	3.18%	63.66%	107846	4.6403	620.54	43.03	67.89%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211116	39.3	42.88	39.06	42	6.11%	0.6%	54.81%	111267	4.645	621.16	41.75	62.9%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211115	37.88	40.3	37.84	39.58	6.03%	1.44%	45.89%	119183	4.6503	621.87	39.02	52.24%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211112	36.54	37.58	35.5	37.33	2.41%	0.95%	37.6%	94005	3.4761	464.85	36.98	44.28%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211111	38.14	38.14	35.92	36.45	-4.68%	-1%	34.35%	142045	5.2306	699.47	36.82	43.66%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211110	36	38.24	35.88	38.24	10.01%	2.22%	40.95%	95365	3.568	477.14	37.41	45.96%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211109	31.62	34.76	31.62	34.76	10%	3.58%	28.12%	81661	2.7405	366.48	33.56	30.94%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211108	30.28	31.61	28.7	31.6	4.43%	3.64%	16.48%	65904	2.0092	268.69	30.49	18.96%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211105	30.64	32	30.1	30.26	-0.98%	-2.04%	11.54%	33589	1.0375	138.74	30.89	20.52%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211104	30.55	31.09	29.98	30.56	0.03%	0.03%	12.64%	25729	0.786	105.11	30.55	19.2%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211103	31.45	31.5	30.09	30.55	-1.71%	-0.16%	12.61%	26882	0.8225	109.99	30.6	19.39%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211102	30.92	32.1	30.68	31.08	-0.45%	-1.08%	14.56%	38331	1.2043	161.05	31.42	22.59%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211101	30.91	31.51	30.12	31.22	3.69%	0.97%	15.08%	37830	1.1696	156.41	30.92	20.64%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211029	28.66	30.8	28.49	30.11	4.44%	1.21%	10.98%	29469	0.8766	117.23	29.75	16.07%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211028	29.42	29.66	28.62	28.83	-1.3%	-0.86%	6.27%	18914	0.5501	73.56	29.08	13.46%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211027	29.47	29.6	28.73	29.21	-0.88%	0.69%	7.67%	17688	0.5131	68.62	29.01	13.19%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211026	29.5	29.88	28.88	29.47	-0.71%	0.48%	8.63%	27378	0.8029	107.37	29.33	14.44%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211025	29.96	30.81	28.5	29.68	-0.9%	-0.17%	9.4%	52948	1.574	210.49	29.73	16%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211022	28.21	30.34	28.21	29.95	3.28%	1.73%	10.39%	55030	1.62	216.64	29.44	14.87%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211021	27.1	29.67	26.63	29	5.92%	1.86%	6.89%	61493	1.7505	234.09	28.47	11.08%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211020	27.93	28.99	26.8	27.38	-1.97%	-0.47%	0.92%	56706	1.5597	208.57	27.51	7.34%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211019	25.38	27.93	25.38	27.93	10%	2.57%	2.95%	15146	0.4125	55.16	27.23	6.24%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211018	25.37	25.65	24.9	25.39	-0.04%	0.44%	-6.41%	15141	0.3827	51.18	25.28	-1.37%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211015	26.14	26.14	24.6	25.4	-2.31%	0.47%	-6.38%	17635	0.4458	59.62	25.28	-1.37%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211014	25.29	26.21	25	26	2.16%	0.7%	-4.17%	21897	0.5653	75.6	25.82	0.74%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211013	26.16	26.16	24.93	25.45	-1.01%	0.47%	-6.19%	19575	0.4959	66.32	25.33	-1.17%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211012	27	27.5	25.42	25.71	-4.57%	-1.34%	-5.23%	15869	0.4135	55.3	26.06	1.68%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211011	26.85	27.45	26.53	26.94	-0.15%	-0.07%	-0.7%	11790	0.3179	42.51	26.96	5.19%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20211008	26.33	27.6	26.33	26.98	1.58%	-0.3%	-0.55%	14555	0.3939	52.68	27.06	5.58%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210930	26	26.88	26	26.56	1.34%	0.42%	-2.1%	13753	0.3637	48.64	26.45	3.2%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210929	27.88	27.88	25.89	26.21	-4.31%	-1.28%	-3.39%	20241	0.5373	71.85	26.55	3.59%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210928	26.64	27.89	26.64	27.39	2.85%	-0.25%	0.96%	22810	0.6264	83.77	27.46	7.14%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210927	27.78	28.09	26.39	26.63	-4.11%	-1.48%	-1.84%	25642	0.6932	92.7	27.03	5.46%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210924	28.55	28.55	27.66	27.77	-2.08%	-0.93%	2.36%	22427	0.6286	84.06	28.03	9.36%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210923	28.8	29.15	28.32	28.36	-1.63%	-1.22%	4.53%	15174	0.4357	58.27	28.71	12.02%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210922	28.9	29.24	27.93	28.83	-0.59%	1.3%	6.27%	26250	0.7472	99.92	28.46	11.04%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210917	29.02	29.55	28.37	29	-0.17%	0.03%	6.89%	18648	0.5406	72.29	28.99	13.11%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210916	30.12	30.98	28.9	29.05	-4.03%	-2.42%	7.08%	28047	0.8349	111.65	29.77	16.15%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210915	31	31.1	29.61	30.27	-4.03%	-0.23%	11.57%	30756	0.9332	124.79	30.34	18.38%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210914	32.68	32.79	30.9	31.54	-3.1%	-0.13%	16.26%	31944	1.0088	134.9	31.58	23.21%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210913	32.14	32.6	31.34	32.55	1.28%	1.75%	19.98%	34449	1.102	147.37	31.99	24.81%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210910	31.27	32.39	30.9	32.14	2.03%	1.77%	18.47%	39115	1.2353	165.19	31.58	23.21%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210909	32.58	33.29	31	31.5	-4.66%	-1.53%	16.11%	42622	1.3636	182.35	31.99	24.81%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210908	33.1	33.55	32.04	33.04	-0.12%	0.3%	21.78%	33270	1.096	146.57	32.94	28.52%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210907	33.8	34	32.68	33.08	-3.25%	-0.57%	21.93%	45328	1.5082	201.69	33.27	29.81%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210906	32.3	34.23	31.8	34.19	5.62%	2.73%	26.02%	53341	1.7752	237.39	33.28	29.85%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210729	22.9	23.23	22.25	23.17	3.72%	1.8%	-14.6%	43937	1.0002	133.75	22.76	-11.2%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210728	22.6	23.13	21.37	22.34	-3%	0.22%	-17.66%	42157	0.9395	125.64	22.29	-13.03%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210727	22.92	23.65	22.62	23.03	1.28%	-0.35%	-15.11%	54661	1.263	168.9	23.11	-9.83%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210726	23.02	23.87	22.4	22.74	-5.96%	-1.17%	-16.18%	71613	1.6475	220.32	23.01	-10.22%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210723	26.81	27.21	24.18	24.18	-10.01%	-4.24%	-10.87%	95363	2.4075	321.95	25.25	-1.48%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210722	27.47	28.6	26.5	26.87	-0.3%	-1.1%	-0.96%	86335	2.3461	313.74	27.17	6.01%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210721	25.5	27.46	24.51	26.95	7.97%	1.09%	-0.66%	157385	4.1954	561.04	26.66	4.02%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210720	23.98	25.36	23.56	24.96	2.97%	0.65%	-8%	55928	1.387	185.48	24.8	-3.24%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210719	22.85	24.41	22.71	24.24	3.81%	2.36%	-10.65%	45405	1.0752	143.78	23.68	-7.61%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210716	24.51	24.51	22.85	23.35	-5.24%	-0.38%	-13.93%	56965	1.3353	178.57	23.44	-8.54%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210715	25.16	25.4	24.4	24.64	-3.41%	-0.56%	-9.18%	39112	0.9693	129.62	24.78	-3.32%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210714	25.9	26.13	24.67	25.51	-1.7%	0.47%	-5.97%	72309	1.8361	245.54	25.39	-0.94%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210713	24.7	26.85	24.12	25.95	5.02%	1.17%	-4.35%	84908	2.1776	291.2	25.65	0.08%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210712	24.16	24.71	23.44	24.71	2.28%	2.45%	-8.92%	56338	1.3587	181.7	24.12	-5.89%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210709	24.51	24.99	23.82	24.16	-4.05%	-0.37%	-10.95%	60638	1.4707	196.67	24.25	-5.38%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210708	23.6	25.97	23.52	25.18	6.65%	2.44%	-7.19%	104793	2.5763	344.52	24.58	-4.1%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210707	23	23.76	22.24	23.61	1.86%	2.21%	-12.97%	61687	1.4252	190.59	23.1	-9.87%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210706	23.05	23.37	22.5	23.18	1%	1.05%	-14.56%	54399	1.248	166.89	22.94	-10.5%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210705	23.1	23.38	22.48	22.95	0.09%	0.35%	-15.41%	53258	1.2179	162.87	22.87	-10.77%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210702	23.26	23.73	22.62	22.93	-3.61%	-0.04%	-15.48%	73896	1.6955	226.73	22.94	-10.5%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210701	26.15	26.15	23.79	23.79	-9.99%	-3.33%	-12.31%	102029	2.5113	335.83	24.61	-3.98%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210630	26	27.15	25.43	26.43	-0.3%	0.8%	-2.58%	78151	2.0489	273.99	26.22	2.3%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210629	27.2	28.27	25.84	26.51	-7.63%	-2.03%	-2.29%	97560	2.6399	353.03	27.06	5.58%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210628	26.8	29.25	26.8	28.7	6.26%	1.34%	5.79%	136677	3.871	517.66	28.32	10.5%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210625	26.63	29	25.33	27.01	1.43%	0.22%	-0.44%	145400	3.9189	524.06	26.95	5.15%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210624	23.89	26.63	23.4	26.63	10%	4.6%	-1.84%	130570	3.3245	444.58	25.46	-0.66%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210623	22.4	24.21	22.1	24.21	10%	2.93%	-10.76%	107640	2.5318	338.57	23.52	-8.23%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210622	22.33	23.15	21.68	22.01	-2.22%	-1.26%	-18.87%	81157	1.8088	241.89	22.29	-13.03%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210621	22.11	23.86	22.11	22.51	3.78%	-2.72%	-17.03%	123476	2.8567	382.02	23.14	-9.72%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210618	20	21.69	19.28	21.69	9.99%	3.83%	-20.05%	83107	1.7363	232.19	20.89	-18.49%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210617	18.78	20.1	18.48	19.72	5.74%	1.28%	-27.31%	40380	0.786	105.11	19.47	-24.03%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210616	18.36	19.28	18.3	18.65	1.52%	-0.64%	-31.26%	20342	0.3819	51.07	18.77	-26.77%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210615	18.7	18.79	18.3	18.37	-2.24%	-0.33%	-32.29%	16656	0.307	41.05	18.43	-28.09%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210611	19.95	20	18.78	18.79	-4.38%	-2.24%	-30.74%	38142	0.733	98.02	19.22	-25.01%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210610	18.06	20	17.87	19.65	8.09%	2.56%	-27.57%	56853	1.0894	145.68	19.16	-25.24%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210609	18.39	18.48	18.08	18.18	-1.14%	-0.22%	-32.99%	15493	0.2823	37.75	18.22	-28.91%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210608	18.59	18.83	18.1	18.39	-1.08%	0.38%	-32.22%	25351	0.4644	62.1	18.32	-28.52%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210607	17.78	18.59	17.74	18.59	4.56%	1.81%	-31.48%	35044	0.6399	85.57	18.26	-28.76%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210604	17.11	17.88	16.97	17.78	4.34%	1.2%	-34.46%	31060	0.5458	72.99	17.57	-31.45%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210603	17.06	17.3	16.96	17.04	-0.29%	-0.58%	-37.19%	12879	0.2208	29.53	17.14	-33.13%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210602	16.88	17.3	16.88	17.09	0.77%	0.06%	-37.01%	13394	0.2288	30.6	17.08	-33.36%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210601	16.6	17.27	16.5	16.96	1.98%	-0.06%	-37.49%	21487	0.3646	48.76	16.97	-33.79%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210531	16.49	16.7	16.38	16.63	0.91%	0.67%	-38.7%	14357	0.2372	31.72	16.52	-35.54%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210528	16.9	16.96	16.46	16.48	-1.96%	-0.9%	-39.26%	18006	0.2994	40.04	16.63	-35.12%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210527	16.42	17.1	16.36	16.81	2%	-0.06%	-38.04%	15158	0.255	34.1	16.82	-34.37%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210526	16.27	16.56	16.27	16.48	0%	0%	-39.26%	6633	0.1093	14.62	16.48	-35.7%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210525	16.3	16.56	16.21	16.48	0.92%	0.43%	-39.26%	10387	0.1704	22.79	16.41	-35.97%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210524	16.1	16.43	16.09	16.33	0.93%	0.37%	-39.81%	7123	0.1159	15.5	16.27	-36.52%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210521	16.05	16.35	16.05	16.18	0.81%	0.06%	-40.36%	7432	0.1202	16.07	16.17	-36.91%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210520	16.35	16.43	16	16.05	-1.53%	-0.68%	-40.84%	12831	0.2073	27.72	16.16	-36.95%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210519	16.27	16.66	16.26	16.3	-1.15%	-0.37%	-39.92%	11719	0.1917	25.64	16.36	-36.17%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210518	17.35	17.35	15.83	16.49	-6.25%	-0.48%	-39.22%	27164	0.45	60.18	16.57	-35.35%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210517	16.76	18	16.76	17.59	4.95%	0.74%	-35.16%	26805	0.4681	62.6	17.46	-31.88%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210514	16.38	17.25	16.34	16.76	2.26%	-0.42%	-38.22%	19699	0.3316	44.34	16.83	-34.33%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210513	16.29	16.75	16.18	16.39	0.06%	-0.36%	-39.59%	16263	0.2675	35.77	16.45	-35.82%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210512	15.96	16.54	15.82	16.38	3.15%	0.43%	-39.62%	20686	0.3374	45.12	16.31	-36.36%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210511	15.6	16.06	15.51	15.88	1.47%	0.38%	-41.47%	13063	0.2067	27.64	15.82	-38.28%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210510	16.01	16.08	15.39	15.65	-1.94%	0.38%	-42.31%	22478	0.3505	46.87	15.59	-39.17%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210507	16.26	16.32	15.87	15.96	-1.85%	-0.75%	-41.17%	12516	0.2012	26.91	16.08	-37.26%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210506	16.18	16.65	16.15	16.26	-0.91%	-0.06%	-40.07%	10287	0.1674	22.39	16.27	-36.52%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210430	17.69	17.7	16.17	16.41	-6.55%	-1.14%	-39.51%	23890	0.3966	53.04	16.6	-35.23%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210429	17.49	17.7	17.45	17.56	0.17%	0%	-35.27%	6571	0.1154	15.43	17.56	-31.49%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210428	18.08	18.09	17.37	17.53	-3.2%	-0.68%	-35.39%	12692	0.224	29.95	17.65	-31.14%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210427	18.93	19.07	18.08	18.13	-4.73%	-1.36%	-33.17%	17195	0.316	42.26	18.38	-28.29%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210426	19.22	19.24	18.97	19.03	-1.76%	-0.37%	-29.86%	11333	0.2165	28.95	19.1	-25.48%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210423	19.46	19.55	19.16	19.37	-0.36%	0.52%	-28.6%	9717	0.1872	25.03	19.27	-24.81%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210422	19.05	19.49	19.04	19.44	1.94%	0.47%	-28.35%	10949	0.2119	28.34	19.35	-24.5%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210421	19.19	19.19	19	19.07	-0.99%	-0.1%	-29.71%	7145	0.1364	18.24	19.09	-25.52%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210416	19.14	19.43	19.06	19.28	0.84%	0.16%	-28.93%	6848	0.1318	17.63	19.25	-24.89%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210415	18.95	19.21	18.93	19.12	0.31%	0.31%	-29.52%	5557	0.1059	14.16	19.06	-25.63%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210414	18.71	19.19	18.7	19.06	1.28%	0.11%	-29.75%	6449	0.1228	16.42	19.04	-25.71%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210413	18.77	19.28	18.77	18.82	0.32%	-0.53%	-30.63%	5940	0.1124	15.03	18.92	-26.18%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210412	19.02	19.09	18.75	18.76	-1.37%	-0.95%	-30.85%	6876	0.1302	17.41	18.94	-26.1%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210409	19.15	19.16	18.9	19.02	-0.73%	0.16%	-29.89%	8747	0.1661	22.21	18.99	-25.91%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210408	19.43	19.45	19.11	19.16	-0.83%	-0.67%	-29.38%	9040	0.1744	23.32	19.29	-24.74%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210407	19.38	19.43	19.2	19.32	-0.57%	0.31%	-28.79%	7362	0.1418	18.96	19.26	-24.85%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210406	19.4	19.52	19.22	19.43	0.21%	0.36%	-28.38%	10246	0.1984	26.53	19.36	-24.46%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210402	19.1	19.56	19.01	19.39	2.11%	0.05%	-28.53%	15817	0.3065	40.99	19.38	-24.39%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210401	18.85	18.99	18.61	18.99	1.06%	0.69%	-30%	10394	0.196	26.21	18.86	-26.41%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210330	18.8	18.94	18.6	18.66	-1.22%	-0.21%	-31.22%	8106	0.1516	20.27	18.7	-27.04%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210329	18.87	19.05	18.73	18.89	0.16%	-0.05%	-30.37%	7726	0.146	19.52	18.9	-26.26%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20210326	18.79	18.99	18.77	18.86	0.43%	0%	-30.48%	8703	0.1641	21.94	18.86	-26.41%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201215	22.94	22.94	22.28	22.28	-2.62%	-0.62%	-17.88%	15327	0.3437	45.96	22.42	-12.52%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201214	22.68	22.89	22.6	22.88	0.66%	0.48%	-15.67%	9879	0.2249	30.08	22.77	-11.16%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201211	23.28	23.37	22.35	22.73	-1.94%	-0.04%	-16.22%	13141	0.2988	39.96	22.74	-11.28%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201210	23.5	23.5	22.9	23.18	-0.52%	0.09%	-14.56%	10728	0.2485	33.23	23.16	-9.64%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201209	24.23	24.25	23.27	23.3	-2.67%	-1.56%	-14.12%	12919	0.3058	40.89	23.67	-7.65%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201208	23.83	24	23.7	23.94	0.46%	0.29%	-11.76%	8556	0.2042	27.31	23.87	-6.87%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201207	23.63	24.06	23.63	23.83	1.1%	-0.13%	-12.16%	11538	0.2753	36.82	23.86	-6.91%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201204	23.72	23.73	23.45	23.57	-0.51%	0.04%	-13.12%	5412	0.1275	17.05	23.56	-8.08%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201203	23.56	23.79	23.52	23.69	-0.17%	0.21%	-12.68%	8270	0.1955	26.14	23.64	-7.76%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201202	23.45	23.81	23.37	23.73	1.54%	0.51%	-12.53%	14411	0.3403	45.51	23.61	-7.88%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201201	23.2	23.46	23.12	23.37	0.91%	0.13%	-13.86%	13078	0.3053	40.83	23.34	-8.93%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201130	23	23.29	22.92	23.16	-0.13%	0.17%	-14.63%	9114	0.2107	28.18	23.12	-9.79%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201127	23.48	23.65	22.8	23.19	-0.64%	0.48%	-14.52%	16019	0.3697	49.44	23.08	-9.95%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201126	24.6	24.6	23.3	23.34	-4.85%	-1.93%	-13.97%	23139	0.5508	73.66	23.8	-7.14%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201125	24.77	24.94	24.48	24.53	-0.69%	-0.65%	-9.58%	12947	0.3197	42.75	24.69	-3.67%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201124	24.61	24.76	24.5	24.7	0.49%	0.2%	-8.96%	8293	0.2044	27.33	24.65	-3.82%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201123	24.81	24.81	24.5	24.58	-0.93%	-0.24%	-9.4%	11492	0.2832	37.87	24.64	-3.86%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201120	24.87	24.89	24.61	24.81	-0.44%	0.28%	-8.55%	12755	0.3155	42.19	24.74	-3.47%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201119	25.04	25.1	24.73	24.92	-0.44%	0.12%	-8.15%	20026	0.4985	66.66	24.89	-2.89%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201118	25	25.17	24.78	25.03	0.04%	0.28%	-7.74%	10119	0.2526	33.78	24.96	-2.61%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201117	25.22	25.45	24.7	25.02	-1.03%	0.48%	-7.78%	11751	0.2926	39.13	24.9	-2.85%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201116	25.16	25.44	25.01	25.28	0.48%	0.32%	-6.82%	8558	0.2157	28.84	25.2	-1.68%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201113	25.14	25.25	24.74	25.16	0.04%	0.56%	-7.26%	9785	0.2448	32.74	25.02	-2.38%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201112	25.35	25.58	24.87	25.15	-0.71%	0.12%	-7.3%	16910	0.4248	56.81	25.12	-1.99%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201111	26.16	26.19	25.15	25.33	-3.5%	-0.78%	-6.63%	15100	0.3855	51.55	25.53	-0.39%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201110	26.61	26.8	26.15	26.25	-1.28%	-0.61%	-3.24%	16684	0.4406	58.92	26.41	3.04%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201109	26.02	26.72	25.88	26.59	3.18%	0.76%	-1.99%	22584	0.5959	79.69	26.39	2.97%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201106	25.58	26	25.41	25.77	0.7%	0.39%	-5.01%	16766	0.4304	57.56	25.67	0.16%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201105	25.42	25.66	25.16	25.59	1.51%	0.75%	-5.68%	17651	0.4484	59.96	25.4	-0.9%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201104	25.55	25.61	25.06	25.21	-0.12%	-0.08%	-7.08%	10906	0.2752	36.8	25.23	-1.56%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201103	25	25.45	24.7	25.24	1.9%	0.32%	-6.97%	12949	0.3258	43.57	25.16	-1.83%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201102	25.1	25.4	24.74	24.77	-1.28%	-0.64%	-8.7%	16794	0.4186	55.98	24.93	-2.73%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201030	25.81	26.08	25	25.09	-2.75%	-1.49%	-7.52%	17580	0.4477	59.87	25.47	-0.62%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201029	25	26.21	24.8	25.8	-1.6%	1.57%	-4.9%	25123	0.638	85.32	25.4	-0.9%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201028	27.51	27.51	24.44	26.22	-3.43%	0%	-3.35%	27922	0.732	97.89	26.22	2.3%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201027	26.89	27.42	26.55	27.15	0.59%	-0.07%	0.07%	15454	0.4199	56.15	27.17	6.01%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201026	26.48	27.37	25.7	26.99	-3.37%	1.31%	-0.52%	29365	0.7823	104.61	26.64	3.94%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201023	28.33	28.9	27.75	27.93	-0.75%	-0.85%	2.95%	21137	0.5954	79.62	28.17	9.91%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20201022	27.47	28.27	27.07	28.14	2.44%	1.19%	3.72%	26267	0.7304	97.67	27.81	8.51%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200909	30.3	30.7	28.32	28.45	-6.51%	-3.3%	4.87%	46959	1.3817	184.77	29.42	14.79%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200908	30.79	30.8	29.66	30.43	-2.47%	0.96%	12.16%	45371	1.3673	182.85	30.14	17.6%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200907	31.98	32.79	30.82	31.2	-0.38%	-2.53%	15%	66335	2.1231	283.92	32.01	24.89%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200904	29.98	31.78	29.81	31.32	3.26%	0.77%	15.44%	59230	1.8407	246.15	31.08	21.26%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200903	30.58	30.66	30.02	30.33	-0.3%	-0.03%	11.8%	25018	0.7591	101.51	30.34	18.38%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200902	30.61	30.87	30.1	30.42	-0.52%	0.1%	12.13%	33371	1.0141	135.61	30.39	18.57%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200901	30.81	30.83	30.07	30.58	-1.61%	0.56%	12.72%	39290	1.195	159.8	30.41	18.65%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200831	30.97	31.5	30.6	31.08	1.4%	0.16%	14.56%	53450	1.6584	221.77	31.03	21.07%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200828	32.12	32.41	29.99	30.65	-6.67%	-0.97%	12.97%	105199	3.256	435.42	30.95	20.76%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200827	36	36.7	32.53	32.84	-9.13%	-3.38%	21.05%	160272	5.4469	728.4	33.99	32.62%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200826	40.13	41.43	36	36.14	-6.66%	-6.11%	33.21%	207482	7.985	1067.81	38.49	50.18%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200825	38.72	38.72	38.72	38.72	10%	0%	42.72%	8979	0.3477	46.5	38.72	51.07%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200824	33.95	35.2	32.9	35.2	10%	1.53%	29.75%	55453	1.9224	257.08	34.67	35.27%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200821	30.78	32	30.66	32	4.64%	1.3%	17.95%	42732	1.3499	180.52	31.59	23.25%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200820	30.72	31.02	30.03	30.58	-1.42%	0%	12.72%	14478	0.4428	59.21	30.58	19.31%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200819	31	31.66	30.6	31.02	0%	-0.13%	14.34%	31385	0.9747	130.34	31.06	21.19%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200818	30.17	31.05	30.16	31.02	2.72%	1.17%	14.34%	27445	0.8414	112.52	30.66	19.63%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200817	30.44	30.49	29.64	30.2	-0.13%	0.53%	11.32%	29761	0.8941	119.57	30.04	17.21%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200814	30.07	30.29	29.85	30.24	0.43%	0.5%	11.46%	15613	0.4698	62.83	30.09	17.4%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200813	30.5	30.69	29.86	30.11	-1.47%	-0.53%	10.98%	16309	0.4937	66.02	30.27	18.1%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200812	30.22	30.63	29.61	30.56	1.33%	1.56%	12.64%	19774	0.595	79.57	30.09	17.4%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200811	31.5	31.5	30.08	30.16	-5.34%	-1.85%	11.17%	34914	1.0728	143.46	30.73	19.9%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200810	32.6	33.54	31.81	31.86	-3.16%	-1.79%	17.43%	50409	1.6354	218.7	32.44	26.57%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200807	32.81	33.57	31.6	32.9	-0.54%	0.4%	21.27%	40845	1.3385	178.99	32.77	27.86%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200806	31.81	34.56	31.24	33.08	4.29%	0.03%	21.93%	62925	2.081	278.29	33.07	29.03%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200805	30.94	31.98	30.52	31.72	2.03%	1.12%	16.92%	25204	0.7907	105.74	31.37	22.4%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200804	32.03	32.15	31.03	31.09	-2.63%	-0.99%	14.6%	21694	0.6813	91.11	31.4	22.51%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200803	31.86	32.36	31.7	31.93	1.04%	-0.13%	17.69%	20551	0.657	87.86	31.97	24.74%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200731	31.57	31.75	30.6	31.6	2.07%	1.06%	16.48%	17482	0.5467	73.11	31.27	22.01%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200730	30.86	31.26	30.72	30.96	0.06%	-0.13%	14.12%	13160	0.4079	54.55	31	20.95%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200729	29.95	31.25	29.94	30.94	2.59%	1.05%	14.04%	16582	0.5078	67.91	30.62	19.47%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200728	30.13	30.8	29.87	30.16	0.97%	-0.33%	11.17%	11250	0.3404	45.52	30.26	18.06%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200727	29.86	30.47	29.38	29.87	-0.63%	0.03%	10.1%	14629	0.4368	58.41	29.86	16.5%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200724	31.8	32	29.7	30.06	-6.44%	-2.62%	10.8%	25554	0.7888	105.48	30.87	20.44%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200723	32.41	32.55	31.62	32.13	-2.07%	0.44%	18.43%	19082	0.6104	81.63	31.99	24.81%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200722	31.99	33.19	31.7	32.81	2.56%	0.74%	20.94%	27727	0.903	120.76	32.57	27.08%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200721	31.6	32.3	31.19	31.99	2.6%	0.57%	17.91%	26264	0.8354	111.72	31.81	24.11%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200720	31.31	31.32	30.58	31.18	1.66%	0.87%	14.93%	28476	0.8801	117.69	30.91	20.6%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200717	32.42	32.42	30.52	30.67	-4.04%	-2.32%	13.05%	30465	0.9566	127.92	31.4	22.51%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200716	34.84	34.84	31.8	31.96	-7.01%	-4.31%	17.8%	27704	0.9254	123.75	33.4	30.32%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200715	35.75	35.98	34.36	34.37	-3.35%	-1.77%	26.69%	28279	0.9896	132.34	34.99	36.52%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200714	36.36	36.65	34.48	35.56	-2.17%	0.23%	31.07%	42742	1.5166	202.81	35.48	38.43%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200713	35.8	37	35.17	36.35	2.08%	0.61%	33.98%	47991	1.7339	231.87	36.13	40.97%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200710	35.8	36.39	34.46	35.61	-0.59%	0.85%	31.26%	47643	1.6824	224.98	35.31	37.77%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200709	34.45	36.8	34.03	35.82	3.68%	0.48%	32.03%	51045	1.8196	243.33	35.65	39.09%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200708	34.99	34.99	33.82	34.55	-1.29%	0.35%	27.35%	50638	1.7433	233.13	34.43	34.33%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200707	34.05	35.47	33.18	35	4.17%	1.98%	29.01%	67224	2.307	308.51	34.32	33.91%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200706	32.59	33.79	32.3	33.6	4.06%	1.14%	23.85%	45516	1.5119	202.18	33.22	29.61%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200703	31.81	32.6	31.48	32.29	0.94%	1.06%	19.02%	28029	0.8956	119.77	31.95	24.66%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200702	32.15	32.4	31.8	31.99	-0.93%	-0.12%	17.91%	24269	0.7773	103.95	32.03	24.97%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200701	32.52	32.97	31.88	32.29	0.28%	-0.52%	19.02%	26825	0.8708	116.45	32.46	26.65%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200630	32.09	33.09	31.81	32.2	0.03%	-0.43%	18.69%	33352	1.0787	144.25	32.34	26.18%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200629	34.2	34.23	32.1	32.19	-6.15%	-2.37%	18.65%	44037	1.4519	194.16	32.97	28.64%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200624	32.08	34.8	31.42	34.3	6.82%	2.51%	26.43%	57666	1.9297	258.05	33.46	30.55%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200623	33.4	33.76	32.1	32.11	-4.43%	-1.38%	18.36%	33178	1.0804	144.48	32.56	27.04%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200622	33.98	33.98	33.4	33.6	-0.53%	-0.06%	23.85%	23326	0.7843	104.88	33.62	31.17%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200619	32.85	33.98	32.85	33.78	2.43%	0.6%	24.51%	28150	0.9452	126.4	33.58	31.02%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200618	32.92	33.25	32.55	32.98	-0.18%	0.33%	21.56%	17836	0.5863	78.4	32.87	28.25%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200617	31.89	33.5	31.1	33.04	3.93%	2.83%	21.78%	29420	0.9454	126.43	32.13	25.36%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200616	31.5	32.28	31.41	31.79	2.22%	-0.28%	17.18%	14644	0.4668	62.42	31.88	24.39%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200615	31.84	32.4	31.1	31.1	-1.55%	-2.08%	14.63%	20164	0.6404	85.64	31.76	23.92%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200612	31.01	32.06	30.68	31.59	-0.91%	0.19%	16.44%	19766	0.6233	83.35	31.53	23.02%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200611	33.1	33.33	31.75	31.88	-3.69%	-2.03%	17.51%	38377	1.2486	166.97	32.54	26.96%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200610	33.17	33.5	32.87	33.1	-1.14%	0.03%	22.01%	16221	0.5367	71.77	33.09	29.11%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200609	33.41	34.03	32.81	33.48	0.69%	0.45%	23.41%	18787	0.6261	83.73	33.33	30.04%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200608	35.33	35.35	33.15	33.25	-3.57%	-2.32%	22.56%	25952	0.8835	118.15	34.04	32.81%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200605	33.93	34.99	33.65	34.48	1.71%	0.64%	27.09%	26352	0.9027	120.72	34.26	33.67%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200604	35.12	35.86	33.51	33.9	-3.72%	-1.14%	24.95%	54032	1.853	247.8	34.29	33.79%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200603	32.41	35.97	32.41	35.21	7.68%	1.35%	29.78%	84484	2.9347	392.45	34.74	35.54%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200602	33.19	33.27	32	32.7	-0.76%	0.74%	20.53%	43759	1.4204	189.95	32.46	26.65%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200601	33.05	33.93	32.7	32.95	-0.3%	-1.14%	21.45%	52769	1.7588	235.2	33.33	30.04%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200529	33.69	35.1	33	33.05	-2.39%	-1.99%	21.82%	68478	2.3089	308.76	33.72	31.56%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200528	32.34	33.95	32.16	33.86	4.18%	2.7%	24.81%	41483	1.3679	182.93	32.97	28.64%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200527	32.16	32.88	31.8	32.5	1.75%	0.68%	19.79%	32939	1.0633	142.19	32.28	25.95%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200526	30.5	31.99	30.01	31.94	5.52%	1.91%	17.73%	21164	0.6632	88.69	31.34	22.28%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200525	30.92	31.37	29.8	30.27	-2.1%	-0.49%	11.57%	22372	0.6805	91	30.42	18.69%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200522	33.3	33.3	30.8	30.92	-6.3%	-2.77%	13.97%	31724	1.0088	134.9	31.8	24.07%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200521	33.15	34.09	32.7	33	-0.03%	-1.2%	21.64%	33402	1.1155	149.17	33.4	30.32%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200520	31.2	33.55	31.2	33.01	5.9%	1.38%	21.67%	39282	1.2789	171.02	32.56	27.04%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200519	31.16	31.46	31.02	31.17	0.03%	-0.03%	14.89%	15706	0.4897	65.49	31.18	21.65%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200518	32.5	32.5	30.96	31.16	-3.83%	-1.27%	14.85%	25069	0.7913	105.82	31.56	23.14%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200515	32.61	32.99	31.81	32.4	0.78%	0.15%	19.42%	22738	0.7356	98.37	32.35	26.22%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200514	32.39	33.25	31.89	32.15	-0.83%	-0.77%	18.5%	33380	1.0814	144.61	32.4	26.41%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200513	31.18	32.96	30.82	32.42	4.65%	1.09%	19.5%	40446	1.2972	173.47	32.07	25.13%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200512	30.92	31.78	30.56	30.98	-0.61%	-0.26%	14.19%	28568	0.8873	118.66	31.06	21.19%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200511	29.55	31.49	29.55	31.17	5.7%	1.7%	14.89%	42328	1.2975	173.51	30.65	19.59%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200508	29.3	29.74	29.26	29.49	1.06%	-0.03%	8.7%	19424	0.5731	76.64	29.5	15.1%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200507	30.37	30.43	29.03	29.18	-3.06%	-1.32%	7.56%	24747	0.7317	97.85	29.57	15.37%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200506	29.17	30.6	29	30.1	2.52%	1.11%	10.95%	28953	0.8618	115.25	29.77	16.15%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200430	28.37	29.5	27.95	29.36	4.19%	1.07%	8.22%	32672	0.949	126.91	29.05	13.34%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200429	27.38	28.62	27.07	28.18	2.92%	0.36%	3.87%	22703	0.6376	85.26	28.08	9.56%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200428	27.9	27.95	26.25	27.38	-1.86%	0.22%	0.92%	22210	0.6067	81.13	27.32	6.59%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200427	28.76	28.99	27.73	27.9	-3.19%	-1.34%	2.84%	20416	0.5773	77.2	28.28	10.34%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200424	29.44	29.65	28.65	28.82	-1.06%	-1.2%	6.23%	21236	0.6194	82.83	29.17	13.81%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200423	28.86	29.86	28.5	29.13	0.97%	-0.38%	7.37%	27919	0.8163	109.16	29.24	14.09%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200422	28.59	29.13	28.55	28.85	-0.52%	0.1%	6.34%	22390	0.6453	86.29	28.82	12.45%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200421	27.76	29.48	27.32	29	4.43%	1.01%	6.89%	52159	1.4975	200.26	28.71	12.02%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200420	27.1	27.98	26.8	27.77	2.47%	1.2%	2.36%	20277	0.5563	74.39	27.44	7.06%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200417	26.93	28	26.93	27.1	1.12%	-1.09%	-0.11%	23124	0.6337	84.74	27.4	6.91%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200416	26.9	27.48	26.5	26.8	-0.67%	0.15%	-1.22%	14266	0.3817	51.04	26.76	4.41%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200415	27.05	27.8	26.83	26.98	-0.52%	-1.17%	-0.55%	25415	0.6939	92.79	27.3	6.52%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200414	26.32	27.29	26	27.12	4.03%	1.01%	-0.04%	16200	0.4349	58.16	26.85	4.76%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200413	26.18	26.68	25.68	26.07	-2.14%	0.46%	-3.91%	16426	0.4262	56.99	25.95	1.25%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200410	27.7	27.7	26.4	26.64	-4.52%	-0.82%	-1.81%	19328	0.5192	69.43	26.86	4.8%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200409	28.15	28.58	27.25	27.9	-0.32%	0.58%	2.84%	22727	0.6304	84.3	27.74	8.23%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200408	27.88	28.4	27.44	27.99	0.25%	0.07%	3.17%	17645	0.4935	65.99	27.97	9.13%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200407	28.02	28.5	27.7	27.92	0.98%	-0.29%	2.91%	21955	0.6148	82.22	28	9.25%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200403	27.85	28.17	27.41	27.65	-0.75%	-0.22%	1.92%	15909	0.4409	58.96	27.71	8.12%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200402	26.4	28.08	26.21	27.86	3.84%	2.65%	2.69%	25146	0.6825	91.27	27.14	5.89%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200401	26.46	27.67	25.82	26.83	1.25%	-0.04%	-1.11%	22511	0.6041	80.78	26.84	4.72%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200331	26.99	27.05	26.2	26.5	-0.64%	-0.15%	-2.32%	22496	0.5971	79.85	26.54	3.55%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200324	29.5	29.5	27.52	29.08	1.57%	1.5%	7.19%	38961	1.1162	149.27	28.65	11.78%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200323	29.2	29.66	28.06	28.63	-5.04%	-0.59%	5.53%	31878	0.9182	122.79	28.8	12.37%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200320	29.98	30.39	28.44	30.15	1.48%	1.55%	11.13%	35830	1.0638	142.26	29.69	15.84%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200319	28.64	29.85	27.8	29.71	4.47%	2.87%	9.51%	42850	1.2374	165.47	28.88	12.68%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200318	29.99	30.69	28	28.44	-3.76%	-3.46%	4.83%	40957	1.2066	161.36	29.46	14.94%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200317	30.39	31	28	29.55	-1.63%	0.27%	8.92%	43284	1.2756	170.58	29.47	14.98%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200316	33.5	33.98	30.04	30.04	-10.01%	-4.54%	10.73%	51572	1.6232	217.07	31.47	22.79%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200313	31	34.14	30.91	33.38	0.85%	1.37%	23.04%	37934	1.249	167.03	32.93	28.48%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200312	34.8	34.8	32.81	33.1	-4.94%	-1.28%	22.01%	31231	1.0472	140.04	33.53	30.82%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200311	36.65	37.21	34.48	34.82	-4.89%	-2.19%	28.35%	30781	1.0959	146.55	35.6	38.9%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200310	34.5	37.22	34.31	36.61	4.63%	2.12%	34.94%	41801	1.4985	200.39	35.85	39.88%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200309	37.7	38.46	34.91	34.99	-9.8%	-2.78%	28.97%	47586	1.7127	229.03	35.99	40.42%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200306	36.77	40.29	36.7	38.79	0.62%	0.94%	42.98%	36992	1.4217	190.12	38.43	49.94%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200305	37.93	39.1	37.3	38.55	2.88%	1.29%	42.09%	38369	1.4605	195.31	38.06	48.5%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200304	38.25	39.77	36.48	37.47	-5.88%	-0.9%	38.11%	57017	2.156	288.32	37.81	47.52%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200303	39.06	41	37.8	39.81	2.16%	1.09%	46.74%	71184	2.8034	374.89	39.38	53.65%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200302	39.99	40.29	36.7	38.97	-0.59%	2.15%	43.64%	62309	2.3771	317.88	38.15	48.85%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200228	39.01	41.5	37.8	39.2	-5.97%	-1.63%	44.49%	76465	3.0468	407.44	39.85	55.48%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200227	37.37	41.69	35.5	41.69	10%	7.06%	53.67%	86849	3.3823	452.31	38.94	51.93%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200226	35.7	40	35.2	37.9	2.85%	-0.37%	39.7%	119942	4.562	610.06	38.04	48.42%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200225	35	36.85	34.1	36.85	10%	1.91%	35.83%	122519	4.4307	592.51	36.16	41.08%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200224	32.5	33.5	31.73	33.5	10.02%	2.26%	23.48%	38373	1.257	168.1	32.76	27.82%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200221	30.22	31.81	29.71	30.45	1.1%	-0.91%	12.24%	58771	1.806	241.51	30.73	19.9%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200220	30.2	30.84	29.43	30.12	1.24%	-0.1%	11.02%	48780	1.4706	196.66	30.15	17.64%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200219	30.9	31.31	29.6	29.75	-3.75%	-1.94%	9.66%	55707	1.6904	226.05	30.34	18.38%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200218	29.25	32.19	28.72	30.91	5.64%	1.68%	13.93%	81015	2.4632	329.4	30.4	18.61%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200217	27.5	29.58	27.47	29.26	6.94%	1.92%	7.85%	67791	1.9466	260.31	28.71	12.02%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200214	27.46	27.89	26.92	27.36	-0.36%	0.11%	0.85%	34627	0.9465	126.57	27.33	6.63%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200213	28.5	28.6	27	27.46	-3.99%	-0.94%	1.22%	38975	1.0804	144.48	27.72	8.15%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200212	28.36	28.7	27.91	28.6	0.46%	1.13%	5.42%	30523	0.8633	115.45	28.28	10.34%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200211	29	29.05	27.9	28.47	-2%	0.11%	4.94%	36013	1.0243	136.98	28.44	10.96%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200210	27.51	29.3	27.51	29.05	1.68%	1.36%	7.08%	55424	1.5887	212.45	28.66	11.82%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200207	25.89	28.57	25.5	28.57	10.01%	2.99%	5.31%	74648	2.0708	276.92	27.74	8.23%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200206	25.94	26.36	25.21	25.97	1.13%	1.05%	-4.28%	31267	0.8036	107.46	25.7	0.27%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200205	25.6	26.84	25.31	25.68	0.39%	-0.96%	-5.34%	42265	1.0958	146.54	25.93	1.17%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200204	25.94	26.2	25.26	25.58	0.04%	-0.74%	-5.71%	40871	1.0531	140.83	25.77	0.55%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200203	25.58	26.48	25.57	25.57	-10%	-0.23%	-5.75%	45552	1.1673	156.1	25.63	0%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200123	29.4	29.8	27.3	28.41	-4.79%	-0.32%	4.72%	61770	1.7605	235.43	28.5	11.2%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200122	27.12	29.84	26.53	29.84	9.99%	3.61%	9.99%	92236	2.6567	355.27	28.8	12.37%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200121	26.4	27.59	25.9	27.13	2.03%	0.78%	0%	59094	1.591	212.76	26.92	5.03%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200120	24.66	27.15	24.2	26.59	7.74%	1.03%	-1.99%	75475	1.9867	265.68	26.32	2.69%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200117	25.92	26.05	24.51	24.68	-4.97%	-1.87%	-9.03%	34174	0.8595	114.94	25.15	-1.87%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200116	26.42	26.49	25.71	25.97	-1.55%	-0.04%	-4.28%	19446	0.5052	67.56	25.98	1.37%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200115	26.5	26.7	26	26.38	-2.22%	0.04%	-2.76%	33011	0.8704	116.4	26.37	2.89%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200114	26.42	27.9	26.39	26.98	2.31%	-0.22%	-0.55%	46351	1.2535	167.63	27.04	5.5%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200113	26.23	26.37	26.06	26.37	0.53%	0.61%	-2.8%	18704	0.4903	65.57	26.21	2.26%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200110	26.05	26.35	25.84	26.23	0.77%	0.61%	-3.32%	14893	0.3883	51.93	26.07	1.72%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200109	25.95	26.29	25.79	26.03	0.81%	0.04%	-4.05%	18395	0.4786	64	26.02	1.52%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200108	26.29	26.3	25.55	25.82	-1.83%	-0.39%	-4.83%	14485	0.3754	50.2	25.92	1.13%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200107	25.97	26.59	25.97	26.3	1.43%	0.27%	-3.06%	18861	0.4948	66.17	26.23	2.34%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200106	25.67	26.17	25.3	25.93	0.54%	0.15%	-4.42%	19524	0.5054	67.59	25.89	1.01%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200103	26.49	26.49	25.45	25.79	-1.71%	-0.27%	-4.94%	24283	0.628	83.98	25.86	0.9%	25.8	0%	26.1	0%	27.13	0%	-0.18%
20200102	25.83	26.52	25.61	26.24	1.67%	0.23%	-3.28%	27379	0.7168	95.86	26.18	2.15%	25.8	0%	26.1	0%	27.13	0%	-0.18%