起步股份(603557)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.42	2.46	2.41	2.46	1.65%	0.82%	-70.4%	30762	0.075	35.98	2.44	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230927	2.45	2.46	2.42	2.42	-1.63%	-0.82%	-70.88%	40770	0.0995	48.76	2.44	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230926	2.45	2.47	2.42	2.46	0.41%	0.41%	-70.4%	31358	0.0768	38.53	2.45	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230925	2.55	2.56	2.44	2.45	-4.3%	-2%	-70.52%	67782	0.1694	86.6	2.5	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230922	2.55	2.66	2.54	2.56	-0.39%	-0.78%	-69.19%	65196	0.1685	90.66	2.58	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230921	2.58	2.6	2.53	2.57	-1.15%	0.39%	-69.07%	77398	0.1981	117.21	2.56	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230920	2.54	2.67	2.53	2.6	2.36%	-0.76%	-68.71%	132140	0.3458	218.5	2.62	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230919	2.54	2.54	2.49	2.54	0%	0.79%	-69.43%	37491	0.0945	73.9	2.52	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230918	2.49	2.56	2.47	2.54	1.6%	0.4%	-69.43%	53676	0.1357	111.51	2.53	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230915	2.47	2.5	2.45	2.5	1.63%	0.81%	-69.92%	26994	0.0669	56.51	2.48	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230914	2.46	2.48	2.45	2.46	-0.4%	0%	-70.4%	20328	0.05	41.9	2.46	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230913	2.48	2.51	2.45	2.47	0%	-0.4%	-70.28%	27688	0.0686	58.07	2.48	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230912	2.49	2.51	2.47	2.47	-1.2%	-0.4%	-70.28%	23438	0.0582	45.78	2.48	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230911	2.44	2.52	2.43	2.5	2.46%	1.21%	-69.92%	36043	0.0889	63.23	2.47	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230908	2.44	2.46	2.42	2.44	1.24%	0%	-70.64%	19882	0.0485	32.22	2.44	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230907	2.46	2.46	2.4	2.41	-2.03%	-0.41%	-71%	36161	0.0876	55.29	2.42	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230906	2.46	2.5	2.44	2.46	-0.4%	-0.4%	-70.4%	26465	0.0653	40.52	2.47	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230905	2.51	2.52	2.46	2.47	-1.98%	-0.4%	-70.28%	29055	0.0721	40.69	2.48	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230904	2.5	2.53	2.5	2.52	0.8%	0%	-69.68%	25286	0.0636	31.74	2.52	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230901	2.46	2.51	2.45	2.5	1.63%	0.81%	-69.92%	34685	0.086	42.49	2.48	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230831	2.46	2.49	2.43	2.46	-0.81%	0%	-70.4%	25596	0.0629	30.57	2.46	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230830	2.44	2.52	2.43	2.48	1.22%	0.4%	-70.16%	47644	0.1179	55.78	2.47	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230829	2.38	2.45	2.38	2.45	2.08%	1.66%	-70.52%	48860	0.1178	16.98	2.41	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230828	2.5	2.5	2.38	2.4	0%	-1.64%	-71.12%	46821	0.1142	17.16	2.44	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230825	2.37	2.4	2.35	2.4	0.42%	0.84%	-71.12%	30391	0.0722	38.14	2.38	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230824	2.4	2.41	2.33	2.39	0.42%	0.84%	-71.24%	30950	0.0735	38.51	2.37	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230823	2.48	2.5	2.38	2.38	-4.8%	-2.06%	-71.36%	56646	0.1378	72.44	2.43	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230822	2.57	2.59	2.46	2.5	-3.1%	-0.4%	-69.92%	59977	0.1506	85.42	2.51	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230821	2.55	2.61	2.54	2.58	1.18%	-0.39%	-68.95%	50488	0.1307	86.43	2.59	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230818	2.55	2.62	2.55	2.55	0%	-1.16%	-69.31%	49263	0.1272	84.21	2.58	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230817	2.55	2.57	2.51	2.55	-0.39%	0.39%	-69.31%	40809	0.1036	65.28	2.54	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230816	2.49	2.61	2.47	2.56	2.81%	-0.39%	-69.19%	83735	0.2148	119.6	2.57	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230815	2.46	2.5	2.45	2.49	1.22%	0.4%	-70.04%	23819	0.0591	34.8	2.48	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230814	2.46	2.47	2.43	2.46	-0.4%	0.41%	-70.4%	24152	0.0592	32.36	2.45	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230811	2.53	2.53	2.43	2.47	-2.37%	-0.8%	-70.28%	45172	0.1127	56.4	2.49	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230810	2.49	2.57	2.49	2.53	1.61%	0%	-69.55%	47915	0.1213	9.91	2.53	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230809	2.51	2.52	2.49	2.49	-1.19%	-0.4%	-70.04%	28595	0.0715	6.24	2.5	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230808	2.53	2.53	2.51	2.52	0%	0%	-69.68%	26883	0.0677	32.55	2.52	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230807	2.54	2.56	2.51	2.52	-1.18%	-0.4%	-69.68%	43340	0.1097	48.51	2.53	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230804	2.59	2.6	2.53	2.55	-2.3%	-0.78%	-69.31%	77126	0.1979	90.68	2.57	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230803	2.48	2.61	2.48	2.61	4.82%	0.77%	-68.59%	109576	0.2834	138.23	2.59	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230802	2.51	2.52	2.49	2.49	-1.19%	-0.4%	-70.04%	24549	0.0614	33.55	2.5	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230801	2.5	2.53	2.49	2.52	0.8%	0.4%	-69.68%	34520	0.0868	47.37	2.51	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230731	2.46	2.51	2.45	2.5	1.63%	0.81%	-69.92%	38127	0.0945	53.52	2.48	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230728	2.45	2.47	2.44	2.46	0%	0%	-70.4%	35508	0.0872	49.21	2.46	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230727	2.47	2.5	2.45	2.46	-0.81%	-0.4%	-70.4%	31679	0.0784	47.04	2.47	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230726	2.46	2.49	2.45	2.48	0.81%	0.4%	-70.16%	28952	0.0715	42.51	2.47	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230725	2.45	2.48	2.44	2.46	0.82%	0%	-70.4%	26460	0.0651	36.61	2.46	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230724	2.43	2.46	2.43	2.44	0.41%	0%	-70.64%	12494	0.0305	18.03	2.44	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230721	2.45	2.45	2.41	2.43	0%	0%	-70.76%	21560	0.0524	28.84	2.43	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230720	2.41	2.46	2.41	2.43	0.83%	0%	-70.76%	30611	0.0745	40.64	2.43	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230719	2.41	2.43	2.39	2.41	0%	0%	-71%	20453	0.0492	26.49	2.41	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230718	2.41	2.42	2.39	2.41	0%	0%	-71%	15859	0.0382	20.05	2.41	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230717	2.47	2.47	2.38	2.41	-3.6%	0%	-71%	53031	0.1279	66.26	2.41	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230714	2.48	2.51	2.48	2.5	0.4%	0.4%	-69.92%	15575	0.0388	19.89	2.49	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230713	2.54	2.55	2.48	2.49	-1.97%	-0.4%	-70.04%	35826	0.0896	42.18	2.5	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230712	2.53	2.63	2.53	2.54	-0.39%	-1.17%	-69.43%	60013	0.1544	64.09	2.57	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230711	2.52	2.56	2.5	2.55	0.79%	0.79%	-69.31%	36273	0.0917	43.65	2.53	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230710	2.49	2.56	2.49	2.53	2.43%	0.4%	-69.55%	44326	0.1119	45.96	2.52	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230707	2.48	2.48	2.46	2.47	-0.4%	0.41%	-70.28%	21153	0.0521	21.27	2.46	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230706	2.52	2.55	2.47	2.48	-1.59%	-0.8%	-70.16%	31426	0.0786	39.23	2.5	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230705	2.5	2.55	2.49	2.52	0%	0.4%	-69.68%	43328	0.1088	40.43	2.51	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230704	2.47	2.56	2.46	2.52	0.8%	0.4%	-69.68%	55446	0.139	64.29	2.51	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230703	2.47	2.51	2.44	2.5	0.81%	0.81%	-69.92%	78190	0.1937	89.97	2.48	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230630	2.36	2.48	2.36	2.48	5.08%	0.4%	-70.16%	90402	0.2231	107.59	2.47	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230629	2.31	2.39	2.3	2.36	1.72%	0%	-71.6%	40320	0.0951	48.95	2.36	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230628	2.41	2.41	2.3	2.32	-4.13%	-0.43%	-72.08%	76172	0.1771	87.98	2.33	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230627	2.38	2.44	2.37	2.42	1.68%	0.41%	-70.88%	26912	0.0649	33.97	2.41	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230626	2.35	2.4	2.35	2.38	-0.83%	0.42%	-71.36%	32283	0.0766	40.17	2.37	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230621	2.38	2.46	2.37	2.4	0%	-0.41%	-71.12%	36908	0.089	48.08	2.41	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230620	2.44	2.45	2.32	2.4	-1.64%	1.27%	-71.12%	80137	0.1902	104.88	2.37	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230619	2.49	2.5	2.44	2.44	-2.79%	-0.81%	-70.64%	53744	0.1323	79.06	2.46	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230616	2.5	2.53	2.49	2.51	0.4%	0%	-69.8%	36843	0.0924	58.82	2.51	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230615	2.56	2.56	2.48	2.5	-2.34%	-0.4%	-69.92%	44237	0.1112	73.48	2.51	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230614	2.54	2.56	2.52	2.56	0.39%	0.79%	-69.19%	20374	0.0518	36.77	2.54	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230613	2.54	2.56	2.53	2.55	0.39%	0.39%	-69.31%	16057	0.0408	29.44	2.54	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230612	2.54	2.56	2.52	2.54	-0.39%	0.4%	-69.43%	20836	0.0527	40.59	2.53	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230609	2.56	2.57	2.53	2.55	-0.39%	0%	-69.31%	16853	0.043	32.85	2.55	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230608	2.58	2.61	2.56	2.56	-1.54%	-1.16%	-69.19%	18834	0.0487	37.03	2.59	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230607	2.52	2.62	2.52	2.6	2.36%	0.78%	-68.71%	26930	0.0694	47.97	2.58	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230606	2.61	2.61	2.53	2.54	-2.68%	-1.17%	-69.43%	29308	0.0752	50.18	2.57	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230605	2.6	2.64	2.56	2.61	1.56%	0.77%	-68.59%	29322	0.076	51.13	2.59	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230602	2.53	2.58	2.52	2.57	1.58%	0.39%	-69.07%	29225	0.0747	50.38	2.56	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230601	2.54	2.56	2.51	2.53	-0.39%	0%	-69.55%	27743	0.0702	25.18	2.53	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230531	2.59	2.59	2.52	2.54	-1.17%	0%	-69.43%	30209	0.0768	24.45	2.54	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230530	2.6	2.61	2.56	2.57	-0.77%	0%	-69.07%	24752	0.0637	40.44	2.57	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230529	2.62	2.64	2.57	2.59	-1.52%	-0.38%	-68.83%	22576	0.0586	35.73	2.6	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230526	2.59	2.66	2.57	2.63	1.94%	1.15%	-68.35%	24693	0.0643	34.83	2.6	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230525	2.68	2.68	2.55	2.58	-3.73%	-0.39%	-68.95%	51398	0.1333	67.37	2.59	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230524	2.74	2.74	2.66	2.68	-2.19%	-0.74%	-67.75%	28051	0.0756	35.34	2.7	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230523	2.73	2.76	2.73	2.74	0.37%	-0.36%	-67.03%	20506	0.0564	23.51	2.75	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230522	2.73	2.77	2.72	2.73	-0.36%	0%	-67.15%	18542	0.0507	18.81	2.73	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230519	2.76	2.79	2.72	2.74	-1.08%	-0.36%	-67.03%	22000	0.0605	20.93	2.75	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230518	2.76	2.82	2.75	2.77	-0.72%	-0.36%	-66.67%	26044	0.0723	23.92	2.78	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230517	2.72	2.82	2.7	2.79	2.2%	0.36%	-66.43%	36942	0.1027	33.65	2.78	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230516	2.72	2.75	2.69	2.73	-0.36%	0.37%	-67.15%	30428	0.0827	26.89	2.72	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230515	2.8	2.84	2.7	2.74	-3.52%	0%	-67.03%	87259	0.239	76.43	2.74	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230510	2.64	2.67	2.52	2.57	-3.02%	-1.15%	-69.07%	62577	0.163	24.45	2.6	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230509	2.79	2.79	2.65	2.65	-5.02%	-1.49%	-68.11%	83082	0.2237	70.53	2.69	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230508	2.8	2.81	2.73	2.79	0%	0.72%	-66.43%	52758	0.1459	48.86	2.77	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230505	2.84	2.84	2.78	2.79	-1.76%	-0.36%	-66.43%	51910	0.1455	50.25	2.8	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230504	2.86	2.9	2.82	2.84	0%	-0.7%	-65.82%	61528	0.1757	63.54	2.86	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230428	2.77	2.89	2.76	2.84	2.53%	-0.35%	-65.82%	66651	0.1897	72.01	2.85	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230427	2.81	2.81	2.75	2.77	-1.42%	0%	-66.67%	46211	0.128	49.63	2.77	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230426	2.73	2.85	2.73	2.81	2.18%	0%	-66.19%	50425	0.1419	54.96	2.81	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230425	2.82	2.85	2.72	2.75	-2.48%	-1.08%	-66.91%	73385	0.2038	80.62	2.78	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230424	2.7	2.82	2.68	2.82	4.83%	1.08%	-66.06%	107932	0.3014	120.88	2.79	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230421	2.66	2.79	2.65	2.69	0.75%	-1.1%	-67.63%	47600	0.1295	53.6	2.72	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230420	2.75	2.75	2.66	2.67	-2.91%	-0.74%	-67.87%	52447	0.141	61.63	2.69	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230419	2.81	2.82	2.75	2.75	-2.48%	-1.08%	-66.91%	85291	0.2375	103.2	2.78	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230418	2.71	2.82	2.69	2.82	4.83%	1.44%	-66.06%	87424	0.2427	111.63	2.78	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230417	2.72	2.73	2.66	2.69	-1.47%	0%	-67.63%	54052	0.1452	67.18	2.69	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230414	2.77	2.78	2.72	2.73	-1.44%	-0.36%	-67.15%	48333	0.1324	62.07	2.74	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230413	2.76	2.8	2.74	2.77	0.73%	0%	-66.67%	37597	0.1043	49.54	2.77	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230412	2.73	2.78	2.71	2.75	0.73%	0%	-66.91%	30458	0.0838	39.82	2.75	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230411	2.76	2.8	2.7	2.73	-1.8%	-0.36%	-67.15%	50996	0.1397	66.58	2.74	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230410	2.87	2.88	2.75	2.78	-3.47%	-1.07%	-66.55%	71776	0.202	95.8	2.81	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230407	2.89	2.9	2.87	2.88	0%	0%	-65.34%	28558	0.0823	40.42	2.88	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230406	2.89	2.92	2.88	2.88	-0.69%	-0.69%	-65.34%	37371	0.1082	52.09	2.9	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230404	2.92	2.92	2.88	2.9	-0.68%	0%	-65.1%	34173	0.0991	48.9	2.9	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230403	2.88	2.93	2.86	2.92	1.04%	0.69%	-64.86%	41296	0.1196	59.64	2.9	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230331	2.86	2.9	2.86	2.89	1.05%	0.35%	-65.22%	23468	0.0677	34.38	2.88	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230330	2.9	2.9	2.84	2.86	-1.38%	0%	-65.58%	41447	0.1187	57.85	2.86	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230329	2.93	2.95	2.89	2.9	-1.02%	-0.68%	-65.1%	37084	0.1082	52.39	2.92	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230328	2.95	2.96	2.92	2.93	-1.01%	-0.34%	-64.74%	32673	0.096	46.01	2.94	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230327	2.94	2.97	2.91	2.96	0%	0.68%	-64.38%	59574	0.1749	77.87	2.94	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230324	2.98	2.99	2.94	2.96	-1%	0%	-64.38%	55048	0.1627	70.99	2.96	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230323	3.01	3.02	2.97	2.99	-0.66%	0%	-64.02%	42043	0.1257	37.31	2.99	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230322	3.01	3.05	2.99	3.01	-0.33%	0%	-63.78%	31988	0.0964	39.51	3.01	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230321	2.98	3.03	2.97	3.02	1%	0.33%	-63.66%	36918	0.111	41.12	3.01	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230320	3.03	3.04	2.96	2.99	-1.64%	0%	-64.02%	53634	0.1603	57.15	2.99	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230317	2.97	3.04	2.96	3.04	3.05%	1.33%	-63.42%	56458	0.1696	58.76	3	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230316	2.96	2.98	2.92	2.95	-0.67%	-0.34%	-64.5%	45004	0.133	43.32	2.96	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230315	2.95	3.01	2.93	2.97	1.37%	0%	-64.26%	48468	0.1441	41.39	2.97	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230314	3	3.03	2.92	2.93	-2.66%	-1.01%	-64.74%	65733	0.1943	51.58	2.96	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230313	3.07	3.08	2.99	3.01	-2.27%	-0.33%	-63.78%	67345	0.2037	50.06	3.02	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230310	3.14	3.15	3.08	3.08	-1.28%	-0.65%	-62.94%	62762	0.1947	44.26	3.1	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230309	3.11	3.18	3.1	3.12	-0.32%	-0.64%	-62.45%	89264	0.2801	59.84	3.14	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230308	3.02	3.16	3	3.13	3.64%	0.97%	-62.33%	109669	0.3395	73.26	3.1	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230307	3.08	3.1	3.02	3.02	-2.58%	-0.98%	-63.66%	62263	0.1902	41.84	3.05	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230306	3.09	3.12	3.03	3.1	0.32%	0.98%	-62.7%	75261	0.2307	47.85	3.07	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230303	3.12	3.15	3.06	3.09	-2.22%	-0.32%	-62.82%	109372	0.339	63.48	3.1	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230302	3.02	3.18	3	3.16	4.29%	2.27%	-61.97%	134471	0.4155	78.06	3.09	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230301	3.01	3.1	2.98	3.03	0.33%	0%	-63.54%	118649	0.3594	66.02	3.03	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230228	2.87	3.02	2.86	3.02	4.86%	1.68%	-63.66%	152662	0.4537	80.38	2.97	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230227	2.9	2.92	2.84	2.88	-2.04%	0.35%	-65.34%	106570	0.3058	50.5	2.87	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230224	2.99	2.99	2.92	2.94	-2%	-0.34%	-64.62%	94478	0.279	45.5	2.95	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230223	3.01	3.02	2.98	3	0%	0%	-63.9%	55353	0.1659	27.82	3	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230222	2.98	3.02	2.94	3	0.67%	0.33%	-63.9%	52230	0.156	25.95	2.99	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230221	2.95	3.03	2.94	2.98	0.34%	0.34%	-64.14%	102237	0.3041	49.86	2.97	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230220	3.12	3.13	2.97	2.97	-5.11%	-0.67%	-64.26%	159586	0.477	82.79	2.99	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230217	3.13	3.16	3.12	3.13	-0.32%	-0.32%	-62.33%	67757	0.2125	41.95	3.14	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230216	3.21	3.23	3.12	3.14	-2.18%	-1.26%	-62.21%	100662	0.32	65.55	3.18	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230215	3.25	3.25	3.21	3.21	-1.23%	-0.62%	-61.37%	59389	0.1917	43.72	3.23	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230214	3.2	3.29	3.2	3.25	1.88%	0.31%	-60.89%	119704	0.3883	96.52	3.24	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230213	3.19	3.2	3.17	3.19	-0.31%	0%	-61.61%	100203	0.3192	97.39	3.19	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230210	3.21	3.23	3.18	3.2	-0.62%	0%	-61.49%	58482	0.1874	65.62	3.2	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230209	3.25	3.25	3.2	3.22	-0.62%	0%	-61.25%	61940	0.1993	73.93	3.22	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230208	3.28	3.28	3.24	3.24	-1.22%	-0.31%	-61.01%	37423	0.1218	46.23	3.25	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230207	3.24	3.3	3.23	3.28	0.92%	0.31%	-60.53%	31471	0.1029	42.6	3.27	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230206	3.26	3.27	3.24	3.25	-0.91%	-0.31%	-60.89%	28318	0.0922	38.83	3.26	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230203	3.32	3.32	3.26	3.28	-1.5%	0%	-60.53%	44018	0.1444	60.3	3.28	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230202	3.31	3.33	3.29	3.33	-0.3%	0.6%	-59.93%	45998	0.1524	65.6	3.31	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230201	3.24	3.37	3.24	3.34	2.77%	1.21%	-59.81%	75691	0.2496	107.99	3.3	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230131	3.22	3.28	3.21	3.25	0%	0.31%	-60.89%	58030	0.1883	82.36	3.24	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230130	3.21	3.26	3.2	3.25	1.88%	0.62%	-60.89%	55297	0.1784	78.78	3.23	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230120	3.16	3.21	3.16	3.19	0.63%	0%	-61.61%	49733	0.1586	64.23	3.19	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230119	3.2	3.23	3.14	3.17	-1.25%	-0.31%	-61.85%	72827	0.2315	35.17	3.18	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230118	3.24	3.25	3.18	3.21	-1.23%	0%	-61.37%	48825	0.1568	65.3	3.21	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230117	3.28	3.29	3.24	3.25	-2.11%	-0.31%	-60.89%	47838	0.1558	65.32	3.26	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230116	3.27	3.32	3.26	3.32	1.22%	0.61%	-60.05%	34976	0.1155	47.36	3.3	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230113	3.26	3.3	3.25	3.28	0.61%	0%	-60.53%	37822	0.1239	48.14	3.28	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230112	3.25	3.3	3.24	3.26	0.62%	0%	-60.77%	41140	0.1343	52.31	3.26	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230111	3.29	3.31	3.23	3.24	-1.52%	-0.61%	-61.01%	68567	0.2237	87.41	3.26	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230110	3.32	3.34	3.28	3.29	-0.9%	-0.3%	-60.41%	59593	0.1968	80.67	3.3	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230109	3.35	3.4	3.3	3.32	-2.92%	-0.6%	-60.05%	123300	0.4113	170.11	3.34	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230106	3.48	3.48	3.4	3.42	-2.01%	-0.58%	-58.84%	49471	0.17	78.81	3.44	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230105	3.48	3.54	3.45	3.49	0.29%	0%	-58%	37211	0.1297	59.33	3.49	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230104	3.49	3.54	3.45	3.48	-0.29%	-0.57%	-58.12%	37274	0.1306	59.69	3.5	0%	8.26	0%	8.2	0%	8.31	0%	0%
20230103	3.4	3.5	3.39	3.49	2.95%	0.58%	-58%	52895	0.1835	83.56	3.47	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221230	3.46	3.47	3.34	3.39	-2.31%	-0.88%	-59.21%	78818	0.2692	71.51	3.42	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221229	3.44	3.51	3.42	3.47	0.29%	0%	-58.24%	36269	0.1257	41.67	3.47	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221228	3.56	3.56	3.45	3.46	-2.81%	-0.86%	-58.36%	42455	0.1482	49.1	3.49	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221227	3.54	3.56	3.48	3.56	0.56%	1.14%	-57.16%	30929	0.109	35.46	3.52	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221226	3.44	3.55	3.43	3.54	2.61%	0.85%	-57.4%	47656	0.1671	54.33	3.51	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221223	3.48	3.55	3.4	3.45	-2.54%	-0.58%	-58.48%	51671	0.1792	56.5	3.47	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221222	3.59	3.63	3.48	3.54	-1.67%	0%	-57.4%	62071	0.2197	65.22	3.54	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221221	3.54	3.62	3.54	3.6	1.69%	0.28%	-56.68%	40681	0.1461	41.77	3.59	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221220	3.52	3.61	3.48	3.54	0.28%	-0.28%	-57.4%	45538	0.1615	43.2	3.55	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221219	3.54	3.65	3.4	3.53	-1.12%	0.28%	-57.52%	159249	0.5604	144.01	3.52	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221216	3.77	3.89	3.57	3.57	-5.05%	-2.72%	-57.04%	192035	0.7042	193.38	3.67	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221215	3.77	3.8	3.75	3.76	-0.79%	-0.53%	-54.75%	29046	0.1097	34.97	3.78	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221214	3.75	3.79	3.69	3.79	1.34%	1.34%	-54.39%	56188	0.2103	35.42	3.74	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221213	3.74	3.79	3.72	3.74	0%	-0.27%	-54.99%	31321	0.1175	36.35	3.75	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221212	3.84	3.91	3.73	3.74	-2.6%	-1.58%	-54.99%	72649	0.2761	81.94	3.8	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221209	3.85	3.88	3.77	3.84	-0.52%	0.52%	-53.79%	90376	0.3456	102.5	3.82	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221208	4.01	4.01	3.84	3.86	-3.5%	-1.28%	-53.55%	80886	0.3165	91.2	3.91	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221207	3.89	4.06	3.86	4	1.78%	0.76%	-51.87%	78297	0.3105	88.51	3.97	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221206	3.89	3.99	3.84	3.93	1.03%	0.51%	-52.71%	63718	0.2493	67.19	3.91	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221205	3.85	3.9	3.81	3.89	1.04%	0.78%	-53.19%	60452	0.2332	63.42	3.86	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221202	3.77	3.87	3.76	3.85	1.85%	0.52%	-53.67%	50833	0.1948	52.21	3.83	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221201	3.85	3.85	3.76	3.78	-1.31%	-0.26%	-54.51%	52145	0.1978	50.37	3.79	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221130	3.8	3.86	3.77	3.83	0.79%	0.26%	-53.91%	49698	0.1898	46.73	3.82	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221129	3.8	3.89	3.77	3.8	-0.52%	-0.52%	-54.27%	63542	0.2428	58.88	3.82	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221128	3.8	3.86	3.72	3.82	-1.04%	0.79%	-54.03%	64863	0.2456	58.34	3.79	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221125	3.73	3.89	3.73	3.86	3.21%	0.52%	-53.55%	103591	0.398	88.36	3.84	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221124	3.6	3.76	3.58	3.74	3.89%	1.63%	-54.99%	71032	0.2613	60.24	3.68	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221123	3.76	3.78	3.57	3.6	-4.26%	-0.55%	-56.68%	119749	0.4333	100.24	3.62	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221122	3.7	3.77	3.69	3.76	1.08%	0.8%	-54.75%	56876	0.212	52.16	3.73	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221121	3.67	3.74	3.64	3.72	1.64%	0.54%	-55.23%	77392	0.2862	69.51	3.7	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221118	3.71	3.76	3.65	3.66	-1.88%	-0.81%	-55.96%	78049	0.2879	67.38	3.69	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221117	3.69	3.81	3.68	3.73	0.81%	-0.27%	-55.11%	78838	0.2952	65.74	3.74	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221116	3.71	3.76	3.67	3.7	0%	-0.27%	-55.48%	66852	0.2478	56.83	3.71	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221115	3.66	3.78	3.66	3.7	0.54%	-0.27%	-55.48%	81074	0.301	70.15	3.71	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221114	3.56	3.73	3.55	3.68	3.66%	0%	-55.72%	133551	0.4913	119.27	3.68	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221111	3.64	3.65	3.53	3.55	-1.66%	-1.11%	-57.28%	58455	0.2098	56.17	3.59	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221110	3.59	3.71	3.56	3.61	0%	-0.55%	-56.56%	75192	0.2728	72.53	3.63	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221109	3.54	3.65	3.49	3.61	2.56%	1.12%	-56.56%	61646	0.2201	61.89	3.57	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221108	3.5	3.62	3.49	3.52	0.57%	-0.85%	-57.64%	58338	0.2071	60.76	3.55	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221107	3.4	3.53	3.37	3.5	2.34%	1.74%	-57.88%	88370	0.3037	93.24	3.44	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221104	3.26	3.43	3.26	3.42	4.59%	0.88%	-58.84%	88261	0.2996	100.24	3.39	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221103	3.26	3.29	3.24	3.27	-0.61%	0.31%	-60.65%	28468	0.0929	35.57	3.26	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221102	3.21	3.31	3.18	3.29	2.17%	1.23%	-60.41%	42415	0.138	51.35	3.25	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221101	3.14	3.23	3.13	3.22	2.55%	0.94%	-61.25%	29396	0.0937	35.83	3.19	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221031	3.12	3.19	3.11	3.14	-2.18%	-0.32%	-62.21%	46317	0.1457	56.61	3.15	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221028	3.39	3.39	3.21	3.21	-5.03%	-0.93%	-61.37%	80106	0.2597	102.82	3.24	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221027	3.41	3.41	3.37	3.38	-0.29%	-0.29%	-59.33%	26420	0.0895	37.52	3.39	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221026	3.4	3.46	3.38	3.39	-0.88%	-0.88%	-59.21%	36764	0.1257	52.47	3.42	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221025	3.41	3.44	3.33	3.42	0.59%	1.18%	-58.84%	31222	0.1056	45.07	3.38	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221024	3.53	3.58	3.36	3.4	-3.68%	-2.3%	-59.09%	44570	0.1551	68.62	3.48	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221021	3.59	3.62	3.53	3.53	-1.94%	-1.12%	-57.52%	41794	0.149	68.1	3.57	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221020	3.57	3.64	3.56	3.6	0.28%	0%	-56.68%	28997	0.1045	51.04	3.6	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221019	3.66	3.66	3.57	3.59	-1.91%	-0.55%	-56.8%	32109	0.1158	59.6	3.61	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221018	3.7	3.71	3.65	3.66	-0.81%	-0.27%	-55.96%	25477	0.0934	47.47	3.67	0%	8.26	0%	8.2	0%	8.31	0%	0%
20221017	3.65	3.71	3.61	3.69	1.37%	0.82%	-55.6%	31100	0.1137	55.85	3.66	0%	8.26	0%	8.2	0%	8.31	0%	0%
20220720	3.41	3.58	3.4	3.53	3.52%	0.28%	-57.52%	67671	0.2383	44.71	3.52	-57.64%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220719	3.39	3.42	3.38	3.41	0.29%	0.29%	-58.97%	23325	0.0792	14.86	3.4	-59.09%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220718	3.42	3.43	3.36	3.4	0%	0%	-59.09%	35154	0.1196	22.44	3.4	-59.09%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220715	3.55	3.55	3.35	3.4	-3.68%	-0.29%	-59.09%	45915	0.1567	29.4	3.41	-58.97%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220714	3.51	3.57	3.49	3.53	0.28%	0.28%	-57.52%	22862	0.0805	15.1	3.52	-57.64%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220713	3.52	3.54	3.5	3.52	0.28%	0%	-57.64%	15088	0.0531	9.96	3.52	-57.64%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220712	3.58	3.59	3.5	3.51	-1.68%	-0.85%	-57.76%	24009	0.085	15.95	3.54	-57.4%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220711	3.6	3.61	3.57	3.57	-1.11%	-0.28%	-57.04%	28343	0.1014	19.03	3.58	-56.92%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220708	3.6	3.64	3.59	3.61	-0.28%	0.28%	-56.56%	21127	0.0761	14.28	3.6	-56.68%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220707	3.66	3.67	3.59	3.62	0%	0%	-56.44%	37809	0.1369	25.69	3.62	-56.44%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220706	3.59	3.66	3.59	3.62	0.28%	0%	-56.44%	35815	0.1296	24.32	3.62	-56.44%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220705	3.63	3.65	3.59	3.61	-0.82%	0%	-56.56%	30268	0.1092	20.49	3.61	-56.56%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220704	3.64	3.65	3.62	3.64	-0.55%	0.28%	-56.2%	20080	0.0729	13.68	3.63	-56.32%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220701	3.62	3.69	3.59	3.66	0.83%	0.83%	-55.96%	26028	0.0946	17.75	3.63	-56.32%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220630	3.66	3.66	3.59	3.63	-0.82%	0%	-56.32%	30960	0.1124	21.09	3.63	-56.32%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220629	3.73	3.75	3.63	3.66	-0.27%	-0.54%	-55.96%	27848	0.1025	19.23	3.68	-55.72%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220628	3.63	3.68	3.6	3.67	0.82%	1.38%	-55.84%	25467	0.0923	17.32	3.62	-56.44%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220627	3.6	3.65	3.58	3.64	0.83%	0.55%	-56.2%	38193	0.1383	25.95	3.62	-56.44%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220624	3.66	3.68	3.57	3.61	-1.63%	-0.28%	-56.56%	54896	0.1987	37.28	3.62	-56.44%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220623	3.72	3.72	3.65	3.67	-1.61%	-0.27%	-55.84%	34981	0.1286	24.13	3.68	-55.72%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220622	3.75	3.76	3.68	3.73	0%	0.27%	-55.11%	31669	0.1177	22.08	3.72	-55.23%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220621	3.79	3.79	3.72	3.73	-0.27%	-0.27%	-55.11%	33221	0.1241	23.28	3.74	-54.99%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220620	3.73	3.78	3.7	3.74	-0.53%	0%	-54.99%	28113	0.1052	19.74	3.74	-54.99%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220617	3.81	3.91	3.74	3.76	-0.79%	-1.31%	-54.75%	39249	0.1494	28.03	3.81	-54.15%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220616	3.75	3.79	3.71	3.79	0.8%	1.07%	-54.39%	34943	0.131	24.58	3.75	-54.87%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220615	3.78	3.8	3.74	3.76	-0.53%	-0.27%	-54.75%	27186	0.1024	19.21	3.77	-54.63%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220614	3.81	3.81	3.68	3.78	1.34%	0.8%	-54.51%	37347	0.14	26.27	3.75	-54.87%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220613	3.72	3.77	3.7	3.73	-0.53%	-0.27%	-55.11%	23755	0.0888	16.66	3.74	-54.99%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220610	3.71	3.78	3.69	3.75	0%	0%	-54.87%	21481	0.0806	15.12	3.75	-54.87%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220609	3.82	3.85	3.73	3.75	-2.85%	-0.53%	-54.87%	37754	0.1423	26.7	3.77	-54.63%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220608	3.75	3.93	3.75	3.86	3.21%	0%	-53.55%	63558	0.2452	46.01	3.86	-53.55%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220607	3.74	3.8	3.7	3.74	-1.32%	0%	-54.99%	26923	0.1006	18.88	3.74	-54.99%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220606	3.69	3.84	3.68	3.79	2.16%	1.07%	-54.39%	32266	0.1211	22.72	3.75	-54.87%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220602	3.71	3.73	3.67	3.71	-0.8%	0.54%	-55.35%	27470	0.1015	19.04	3.69	-55.6%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220601	3.78	3.83	3.73	3.74	0%	-0.8%	-54.99%	28804	0.1086	20.38	3.77	-54.63%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220531	3.71	3.77	3.7	3.74	0.54%	0.27%	-54.99%	32823	0.1223	22.95	3.73	-55.11%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220530	3.8	3.82	3.65	3.72	-1.33%	0.54%	-55.23%	31590	0.1168	21.91	3.7	-55.48%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220527	3.85	3.85	3.75	3.77	-1.05%	-0.26%	-54.63%	26320	0.0996	18.69	3.78	-54.51%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220526	3.82	3.83	3.73	3.81	-0.26%	0.79%	-54.15%	41203	0.1559	29.25	3.78	-54.51%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220525	3.75	3.82	3.69	3.82	2.41%	1.06%	-54.03%	43869	0.1658	31.11	3.78	-54.51%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220524	3.89	3.92	3.71	3.73	-3.12%	-2.1%	-55.11%	68475	0.2606	48.89	3.81	-54.15%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220523	3.87	4.03	3.83	3.85	0.26%	-2.28%	-53.67%	121763	0.48	90.06	3.94	-52.59%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220520	3.68	3.84	3.68	3.84	4.92%	1.05%	-53.79%	62246	0.2363	44.34	3.8	-54.27%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220519	3.57	3.71	3.55	3.66	0.83%	0.27%	-55.96%	54531	0.199	37.34	3.65	-56.08%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220518	3.64	3.74	3.57	3.63	0%	-0.27%	-56.32%	83987	0.3056	57.34	3.64	-56.2%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220517	3.48	3.63	3.48	3.63	4.91%	0.55%	-56.32%	91807	0.331	62.1	3.61	-56.56%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220516	3.46	3.5	3.43	3.46	0%	0.29%	-58.36%	42248	0.1458	27.36	3.45	-58.48%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220513	3.41	3.47	3.4	3.46	2.67%	0.58%	-58.36%	48384	0.1665	31.24	3.44	-58.6%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220512	3.38	3.41	3.33	3.37	-1.75%	0.3%	-59.45%	55118	0.1853	34.77	3.36	-59.57%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220511	3.39	3.51	3.39	3.43	1.18%	-0.29%	-58.72%	50396	0.1735	32.55	3.44	-58.6%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220510	3.31	3.41	3.29	3.39	1.5%	0.89%	-59.21%	45325	0.1524	28.59	3.36	-59.57%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220509	3.31	3.41	3.31	3.34	0.3%	-0.6%	-59.81%	67479	0.2265	42.5	3.36	-59.57%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220506	3.37	3.46	3.31	3.33	-2.63%	-1.19%	-59.93%	52374	0.1765	33.12	3.37	-59.45%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220505	3.4	3.49	3.34	3.42	-2.84%	0%	-58.84%	72297	0.2472	46.38	3.42	-58.84%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220429	3.44	3.57	3.42	3.52	3.23%	1.15%	-57.64%	77632	0.2699	50.64	3.48	-58.12%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220428	3.3	3.51	3.27	3.41	1.79%	-0.58%	-58.97%	47602	0.1634	30.66	3.43	-58.72%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220427	3.34	3.42	3.33	3.35	-4.56%	0%	-59.69%	63112	0.2116	39.7	3.35	-59.69%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220426	3.61	3.67	3.51	3.51	-4.88%	-1.13%	-57.76%	37393	0.1329	24.94	3.55	-57.28%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220425	3.81	3.81	3.69	3.69	-4.9%	-1.07%	-55.6%	50768	0.1894	35.54	3.73	-55.11%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220422	3.89	3.89	3.82	3.88	-0.26%	0.52%	-53.31%	46624	0.18	33.77	3.86	-53.55%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220421	3.84	3.93	3.79	3.89	-0.77%	0.78%	-53.19%	38534	0.1489	27.94	3.86	-53.55%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220420	3.97	3.99	3.87	3.92	-0.51%	-0.25%	-52.83%	34375	0.135	25.33	3.93	-52.71%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220419	3.99	4.01	3.9	3.94	-1.25%	-0.51%	-52.59%	35060	0.1387	26.02	3.96	-52.35%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220418	3.85	4.04	3.85	3.99	2.05%	0.5%	-51.99%	71246	0.2826	53.02	3.97	-52.23%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220415	3.71	3.92	3.67	3.91	4.83%	1.82%	-52.95%	78952	0.3029	56.83	3.84	-53.79%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220414	3.69	3.8	3.69	3.73	1.08%	0%	-55.11%	45197	0.1687	31.65	3.73	-55.11%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220413	3.83	3.83	3.68	3.69	-3.91%	-1.86%	-55.6%	65861	0.2475	46.44	3.76	-54.75%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220412	3.7	3.92	3.7	3.84	0%	0.52%	-53.79%	70316	0.2689	50.45	3.82	-54.03%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220411	4.01	4.03	3.84	3.84	-4.95%	-1.54%	-53.79%	93216	0.3632	68.15	3.9	-53.07%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220408	4.14	4.16	4.03	4.04	-2.42%	-0.98%	-51.38%	49059	0.2001	37.54	4.08	-50.9%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220401	4.15	4.21	4.11	4.19	0.96%	0.48%	-49.58%	37656	0.1569	29.44	4.17	-49.82%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220331	4.13	4.23	4.11	4.15	0.24%	0%	-50.06%	45361	0.1884	35.35	4.15	-50.06%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220330	4.08	4.15	4	4.14	0.73%	1.22%	-50.18%	64204	0.2626	49.27	4.09	-50.78%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220329	4.37	4.37	4.1	4.11	-4.86%	-1.44%	-50.54%	123567	0.5157	96.76	4.17	-49.82%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220328	4.45	4.46	4.32	4.32	-3.57%	-0.92%	-48.01%	71291	0.311	58.35	4.36	-47.53%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220325	4.44	4.58	4.44	4.48	0.67%	-0.44%	-46.09%	36814	0.1658	31.11	4.5	-45.85%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220324	4.5	4.52	4.4	4.45	-1.55%	0%	-46.45%	44644	0.1985	37.24	4.45	-46.45%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220323	4.59	4.59	4.48	4.52	-1.31%	-0.44%	-45.61%	59718	0.271	50.85	4.54	-45.37%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220322	4.57	4.63	4.51	4.58	0%	0.22%	-44.89%	36438	0.1666	31.26	4.57	-45.01%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220321	4.64	4.64	4.53	4.58	-0.22%	0%	-44.89%	40662	0.1862	34.94	4.58	-44.89%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220318	4.55	4.61	4.51	4.59	0.88%	0.22%	-44.77%	40062	0.1833	34.39	4.58	-44.89%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220317	4.52	4.68	4.52	4.55	1.11%	-0.66%	-45.25%	61531	0.2821	52.93	4.58	-44.89%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220316	4.52	4.58	4.36	4.5	0.67%	0.45%	-45.85%	52850	0.2366	44.39	4.48	-46.09%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220315	4.59	4.65	4.46	4.47	-3.25%	-1.76%	-46.21%	54350	0.2473	46.4	4.55	-45.25%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220311	4.85	4.87	4.73	4.83	-0.82%	0.84%	-41.88%	35351	0.1692	31.75	4.79	-42.36%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220310	4.85	5	4.81	4.87	1.67%	-0.61%	-41.4%	37590	0.1842	34.56	4.9	-41.03%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220309	4.96	4.96	4.66	4.79	-2.24%	0.84%	-42.36%	69139	0.3287	61.67	4.75	-42.84%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220308	5.12	5.15	4.85	4.9	-3.54%	-1.61%	-41.03%	49810	0.248	46.53	4.98	-40.07%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220307	5.06	5.17	5.01	5.08	0%	0%	-38.87%	47101	0.2393	44.9	5.08	-38.87%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220304	5.13	5.13	5.04	5.08	-1.36%	0%	-38.87%	36594	0.186	34.9	5.08	-38.87%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220303	5.2	5.22	5.12	5.15	0.19%	-0.19%	-38.03%	46644	0.2409	45.2	5.16	-37.91%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220302	5.03	5.18	5	5.14	2.59%	0.98%	-38.15%	46825	0.2383	44.71	5.09	-38.75%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220301	5.01	5.08	4.99	5.01	0.4%	-0.6%	-39.71%	32692	0.1647	30.9	5.04	-39.35%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220228	5	5.02	4.89	4.99	-0.6%	0.4%	-39.95%	35445	0.176	33.02	4.97	-40.19%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220225	5.02	5.23	4.97	5.02	0.4%	-0.4%	-39.59%	46345	0.2338	43.87	5.04	-39.35%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220224	5.13	5.25	4.94	5	-2.72%	-1.77%	-39.83%	110598	0.5633	105.69	5.09	-38.75%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220223	5.01	5.25	5	5.14	2.8%	0%	-38.15%	72612	0.373	69.98	5.14	-38.15%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220222	5.09	5.12	4.98	5	-1.77%	-0.79%	-39.83%	75773	0.3819	71.65	5.04	-39.35%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220221	4.89	5.09	4.86	5.09	4.95%	1.6%	-38.75%	73869	0.3701	69.44	5.01	-39.71%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220218	4.81	4.88	4.8	4.85	0.41%	0.21%	-41.64%	30761	0.149	27.96	4.84	-41.76%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220217	4.85	4.94	4.8	4.83	-0.82%	-0.41%	-41.88%	44524	0.2161	40.55	4.85	-41.64%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220216	4.9	5	4.8	4.87	0.41%	-0.41%	-41.4%	71462	0.3492	65.52	4.89	-41.16%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220215	4.66	4.85	4.63	4.85	4.98%	0.83%	-41.64%	67245	0.3235	60.7	4.81	-42.12%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220214	4.69	4.74	4.6	4.62	-1.7%	-1.07%	-44.4%	30418	0.142	26.64	4.67	-43.8%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220211	4.74	4.77	4.68	4.7	-1.26%	-0.21%	-43.44%	39405	0.1855	34.8	4.71	-43.32%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220210	4.89	4.89	4.63	4.76	-1.45%	-0.42%	-42.72%	39107	0.187	35.09	4.78	-42.48%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20220209	4.8	4.9	4.77	4.83	0.42%	0.21%	-41.88%	31201	0.1504	28.22	4.82	-42%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211203	6.13	6.29	6.04	6.29	5.01%	1.13%	-24.31%	180374	1.1213	210.38	6.22	-25.15%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211202	5.76	5.99	5.71	5.99	5.09%	1.01%	-27.92%	179239	1.0621	199.28	5.93	-28.64%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211201	5.67	5.72	5.62	5.7	0.53%	0.53%	-31.41%	61746	0.3502	65.71	5.67	-31.77%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211130	5.61	5.81	5.61	5.67	0.53%	-1.05%	-31.77%	97398	0.5578	104.66	5.73	-31.05%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211129	5.51	5.68	5.51	5.64	0.18%	0.53%	-32.13%	80364	0.4508	84.58	5.61	-32.49%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211126	5.4	5.7	5.4	5.63	3.3%	1.08%	-32.25%	123918	0.6903	129.52	5.57	-32.97%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211125	5.39	5.5	5.33	5.45	0%	0.74%	-34.42%	74692	0.404	75.8	5.41	-34.9%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211124	5.76	5.76	5.42	5.45	-4.39%	-1.45%	-34.42%	166484	0.9206	172.73	5.53	-33.45%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211123	5.76	5.78	5.66	5.7	-0.18%	-0.18%	-31.41%	85055	0.4859	91.17	5.71	-31.29%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211122	5.7	5.76	5.52	5.71	0.71%	0.88%	-31.29%	85498	0.4839	90.79	5.66	-31.89%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211119	5.71	5.81	5.63	5.67	0%	-0.35%	-31.77%	86916	0.4948	92.84	5.69	-31.53%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211118	5.73	5.77	5.55	5.67	-0.53%	0.18%	-31.77%	118344	0.6703	125.76	5.66	-31.89%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211117	5.83	5.95	5.66	5.7	-3.55%	-1.55%	-31.41%	189248	1.0955	205.54	5.79	-30.32%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211116	5.8	6.04	5.75	5.91	0.85%	0%	-28.88%	253920	1.5009	281.61	5.91	-28.88%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211115	5.45	5.9	5.39	5.86	4.27%	3.17%	-29.48%	328825	1.8676	350.41	5.68	-31.65%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211112	5.5	5.65	5.44	5.62	4.46%	0.18%	-32.37%	373787	2.0968	393.41	5.61	-32.49%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211111	5.33	5.49	5.21	5.38	0.19%	1.32%	-35.26%	148493	0.7884	147.92	5.31	-36.1%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211110	5.61	5.61	5.2	5.37	-0.19%	-0.92%	-35.38%	209690	1.136	213.14	5.42	-34.78%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211109	5.1	5.38	5.07	5.38	5.08%	2.09%	-35.26%	97759	0.515	96.63	5.27	-36.58%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211108	5.27	5.27	5.01	5.12	-2.85%	0.79%	-38.39%	171775	0.8727	163.74	5.08	-38.87%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211105	5.3	5.44	5.25	5.27	0.57%	-1.13%	-36.58%	190347	1.0136	190.18	5.33	-35.86%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211104	5.28	5.43	5.13	5.24	-0.76%	-0.19%	-36.94%	207525	1.0897	204.45	5.25	-36.82%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211103	5.32	5.42	5.15	5.28	-2.58%	0.96%	-36.46%	226351	1.1841	222.17	5.23	-37.06%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211102	5.5	5.66	5.42	5.42	-4.91%	-0.55%	-34.78%	234098	1.2752	239.26	5.45	-34.42%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211101	5.7	5.7	5.36	5.7	4.97%	1.24%	-31.41%	503121	2.8303	531.03	5.63	-32.25%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211029	5.71	5.71	5.43	5.43	-5.07%	-2.16%	-34.66%	155309	0.8614	161.62	5.55	-33.21%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211028	5.72	5.72	5.72	5.72	4.95%	0%	-31.17%	11484	0.0657	12.33	5.72	-31.17%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211027	5.45	5.45	5.45	5.45	5.01%	0%	-34.42%	10589	0.0577	10.83	5.45	-34.42%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211026	5.19	5.19	5.19	5.19	5.06%	0%	-37.55%	6219	0.0323	6.06	5.19	-37.55%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211025	4.94	4.94	4.94	4.94	5.11%	0%	-40.55%	9000	0.0445	8.35	4.94	-40.55%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211022	4.52	4.7	4.5	4.7	4.91%	1.08%	-43.44%	201281	0.9367	175.75	4.65	-44.04%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211021	4.36	4.57	4.35	4.48	1.82%	0.9%	-46.09%	74667	0.3317	62.23	4.44	-46.57%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211020	4.45	4.45	4.39	4.4	-1.35%	-0.45%	-47.05%	50977	0.2253	42.27	4.42	-46.81%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211019	4.5	4.5	4.39	4.46	-0.67%	0.22%	-46.33%	45534	0.2026	38.01	4.45	-46.45%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211018	4.4	4.51	4.34	4.49	1.13%	1.35%	-45.97%	53899	0.2387	44.79	4.43	-46.69%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211015	4.41	4.54	4.41	4.44	-1.55%	0%	-46.57%	49264	0.2189	41.07	4.44	-46.57%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211014	4.56	4.6	4.47	4.51	-2.59%	-0.44%	-45.73%	60162	0.2726	51.15	4.53	-45.49%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211013	4.59	4.66	4.54	4.63	0.65%	0.87%	-44.28%	55912	0.2568	48.18	4.59	-44.77%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211012	4.66	4.78	4.56	4.6	-1.92%	-1.92%	-44.65%	93288	0.4374	82.07	4.69	-43.56%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211011	4.57	4.78	4.57	4.69	1.96%	-0.21%	-43.56%	83085	0.3903	73.23	4.7	-43.44%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20211008	4.48	4.63	4.47	4.6	2.45%	0.66%	-44.65%	60810	0.2782	52.2	4.57	-45.01%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210930	4.36	4.55	4.34	4.49	3.22%	0.45%	-45.97%	67669	0.3022	56.7	4.47	-46.21%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210929	4.42	4.47	4.32	4.35	-3.33%	-0.46%	-47.65%	75863	0.3319	62.27	4.37	-47.41%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210928	4.55	4.56	4.41	4.5	0.22%	0.67%	-45.85%	66753	0.2987	56.04	4.47	-46.21%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210927	4.67	4.69	4.48	4.49	-4.06%	-1.32%	-45.97%	89991	0.4096	76.85	4.55	-45.25%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210924	4.8	4.87	4.66	4.68	-1.27%	-2.09%	-43.68%	129358	0.6189	116.12	4.78	-42.48%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210923	4.52	4.74	4.5	4.74	5.1%	2.16%	-42.96%	90157	0.4182	78.46	4.64	-44.16%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210922	4.47	4.53	4.45	4.51	-0.22%	0.45%	-45.73%	53378	0.2398	44.99	4.49	-45.97%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210917	4.66	4.67	4.48	4.52	-3%	-0.66%	-45.61%	100547	0.4571	85.76	4.55	-45.25%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210916	4.67	4.72	4.65	4.66	-0.43%	-0.43%	-43.92%	70032	0.3277	61.48	4.68	-43.68%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210915	4.75	4.77	4.65	4.68	-2.09%	-0.43%	-43.68%	103731	0.4879	91.54	4.7	-43.44%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210914	4.78	4.86	4.75	4.78	0%	-0.42%	-42.48%	94097	0.4513	84.67	4.8	-42.24%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210913	4.8	4.84	4.74	4.78	-0.83%	0%	-42.48%	90860	0.4342	81.47	4.78	-42.48%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210910	4.89	4.89	4.8	4.82	-1.43%	-0.41%	-42%	90751	0.4392	82.4	4.84	-41.76%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210909	4.92	4.97	4.88	4.89	-1.21%	-0.61%	-41.16%	90876	0.4467	83.81	4.92	-40.79%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210908	4.88	4.98	4.85	4.95	1.43%	0.81%	-40.43%	134800	0.6614	124.09	4.91	-40.91%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210907	4.94	5.02	4.88	4.88	1.46%	-1.21%	-41.28%	147799	0.7302	137	4.94	-40.55%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210906	4.8	4.83	4.76	4.81	0.42%	0.42%	-42.12%	79695	0.3815	71.58	4.79	-42.36%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210729	4.52	4.68	4.52	4.62	1.76%	0.22%	-44.4%	144221	0.6647	124.71	4.61	-44.52%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210728	4.65	4.71	4.54	4.54	-5.02%	-0.66%	-45.37%	200660	0.9163	171.92	4.57	-45.01%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210727	5.08	5.09	4.78	4.78	-4.97%	-1.65%	-42.48%	265492	1.2899	242.02	4.86	-41.52%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210726	5.13	5.25	4.98	5.03	0.4%	-0.98%	-39.47%	269679	1.3712	257.27	5.08	-38.87%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210723	4.88	5.11	4.84	5.01	2.87%	0.6%	-39.71%	263747	1.3144	246.61	4.98	-40.07%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210722	4.95	4.98	4.83	4.87	-3.37%	-0.61%	-41.4%	235260	1.1536	216.44	4.9	-41.03%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210721	4.91	5.1	4.89	5.04	3.7%	-0.4%	-39.35%	291175	1.4725	276.28	5.06	-39.11%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210720	4.8	4.99	4.76	4.86	-0.82%	-0.41%	-41.52%	246832	1.2053	226.14	4.88	-41.28%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210719	5.18	5.25	4.88	4.9	-4.48%	-2%	-41.03%	261102	1.3067	245.17	5	-39.83%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210716	5.31	5.42	5.08	5.13	-3.75%	-1.54%	-38.27%	258896	1.3496	253.22	5.21	-37.3%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210715	5.31	5.47	5.22	5.33	-2.91%	1.14%	-35.86%	350893	1.8507	347.24	5.27	-36.58%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210714	5.24	5.67	5.24	5.49	1.29%	1.1%	-33.94%	454788	2.471	463.62	5.43	-34.66%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210713	5.42	5.42	5.42	5.42	-4.91%	0%	-34.78%	49774	0.2698	50.62	5.42	-34.78%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210712	5.7	5.7	5.7	5.7	-5%	0%	-31.41%	25504	0.1454	27.28	5.7	-31.41%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210709	6	6.17	6	6	-5.06%	-0.33%	-27.8%	256408	1.5434	289.58	6.02	-27.56%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210708	6	6.41	5.88	6.32	3.61%	0.96%	-23.95%	601775	3.7645	706.31	6.26	-24.67%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210707	6.69	6.74	6.1	6.1	-4.98%	-4.24%	-26.59%	573088	3.6483	684.51	6.37	-23.35%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210706	6.22	6.42	6.19	6.42	5.07%	0.78%	-22.74%	196101	1.2498	234.49	6.37	-23.35%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210705	6.06	6.11	5.92	6.11	4.98%	0.49%	-26.47%	201446	1.2245	229.75	6.08	-26.84%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210702	5.57	5.82	5.46	5.82	5.05%	1.57%	-29.96%	294344	1.6877	316.65	5.73	-31.05%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210701	5.2	5.54	5.08	5.54	4.92%	3.36%	-33.33%	253069	1.3559	254.4	5.36	-35.5%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210630	5.56	5.8	5.28	5.28	-5.04%	-4%	-36.46%	322402	1.7738	332.81	5.5	-33.81%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210629	5.8	5.8	5.25	5.56	0.54%	1.28%	-33.09%	502416	2.7566	517.21	5.49	-33.94%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210628	5.53	5.53	5.53	5.53	4.93%	0%	-33.45%	18227	0.1008	18.91	5.53	-33.45%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210625	5.19	5.27	5.12	5.27	4.98%	0.76%	-36.58%	71011	0.3711	69.63	5.23	-37.06%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210624	4.9	5.02	4.83	5.02	5.02%	1.21%	-39.59%	197482	0.9792	183.72	4.96	-40.31%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210623	4.66	4.87	4.66	4.78	2.58%	0%	-42.48%	169899	0.8125	152.44	4.78	-42.48%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210622	4.61	4.73	4.6	4.66	-1.48%	-0.21%	-43.92%	153194	0.7155	134.25	4.67	-43.8%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210621	4.46	4.73	4.45	4.73	5.11%	3.05%	-43.08%	220882	1.0135	190.16	4.59	-44.77%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210618	4.51	4.53	4.42	4.5	-0.66%	0.67%	-45.85%	111111	0.4967	93.19	4.47	-46.21%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210617	4.56	4.61	4.43	4.53	-0.66%	0%	-45.49%	105153	0.4762	89.35	4.53	-45.49%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210616	4.61	4.66	4.49	4.56	-2.36%	-0.22%	-45.13%	123851	0.5663	106.25	4.57	-45.01%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210615	4.89	4.92	4.67	4.67	-5.08%	-1.48%	-43.8%	181153	0.8594	161.24	4.74	-42.96%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210611	5.01	5.09	4.9	4.92	-2.38%	-1.2%	-40.79%	173336	0.8624	161.81	4.98	-40.07%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210610	5.28	5.37	4.97	5.04	-3.45%	-1.75%	-39.35%	265666	1.3632	255.77	5.13	-38.27%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210609	5	5.22	4.93	5.22	5.03%	2.15%	-37.18%	280666	1.4353	269.3	5.11	-38.51%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210608	4.9	5.04	4.89	4.97	1.64%	0.2%	-40.19%	149137	0.7402	138.88	4.96	-40.31%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210607	4.82	4.94	4.79	4.89	0.62%	0.2%	-41.16%	138205	0.6745	126.55	4.88	-41.28%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210604	4.92	4.99	4.82	4.86	-2.21%	-0.41%	-41.52%	183947	0.8979	168.47	4.88	-41.28%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210603	5.06	5.17	4.95	4.97	-2.74%	-1.39%	-40.19%	232552	1.1726	220.01	5.04	-39.35%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210602	4.99	5.21	4.9	5.11	2.82%	0.59%	-38.51%	333958	1.6955	318.12	5.08	-38.87%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210601	4.81	4.97	4.77	4.97	5.07%	0.61%	-40.19%	262111	1.2956	243.09	4.94	-40.55%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210531	4.89	4.89	4.72	4.73	-4.83%	-0.84%	-43.08%	300741	1.4341	269.07	4.77	-42.6%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210528	4.9	4.97	4.86	4.97	5.07%	0.4%	-40.19%	151114	0.7483	140.4	4.95	-40.43%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210527	4.64	4.81	4.59	4.73	1.5%	0%	-43.08%	178411	0.8438	158.32	4.73	-43.08%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210526	4.58	4.78	4.53	4.66	2.19%	0.87%	-43.92%	190057	0.8784	164.81	4.62	-44.4%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210525	4.6	4.72	4.54	4.56	-3.18%	-1.08%	-45.13%	193268	0.8914	167.25	4.61	-44.52%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210524	4.45	4.71	4.32	4.71	4.9%	2.84%	-43.32%	311384	1.4275	267.83	4.58	-44.89%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210521	4.49	4.57	4.49	4.49	-5.07%	-0.22%	-45.97%	121353	0.5455	102.35	4.5	-45.85%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210520	4.98	5	4.73	4.73	-5.02%	-1.25%	-43.08%	235802	1.1303	212.07	4.79	-42.36%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210519	4.98	5.18	4.98	4.98	-4.96%	-0.6%	-40.07%	298267	1.4939	280.29	5.01	-39.71%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210518	5.24	5.24	5.24	5.24	-5.07%	0%	-36.94%	11844	0.0621	11.65	5.24	-36.94%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210517	5.55	5.6	5.52	5.52	-4.99%	-0.36%	-33.57%	57641	0.3193	59.91	5.54	-33.33%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210514	5.95	6.03	5.81	5.81	-5.07%	-1.02%	-30.08%	258916	1.5189	284.98	5.87	-29.36%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210513	5.95	6.54	5.95	6.12	-2.24%	0.16%	-26.35%	367910	2.2475	421.69	6.11	-26.47%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210512	6.26	6.26	6.26	6.26	-5.01%	0.16%	-24.67%	2529	0.0158	2.96	6.25	-24.79%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210511	6.59	6.59	6.59	6.59	-5.04%	0%	-20.7%	2945	0.0194	3.64	6.59	-20.7%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210510	6.94	6.94	6.94	6.94	-4.93%	-0.14%	-16.49%	4460	0.031	5.82	6.95	-16.37%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210507	7.3	7.3	7.3	7.3	-4.95%	1.81%	-12.15%	321	0.0023	0.43	7.17	-13.72%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210506	7.68	7.68	7.68	7.68	-4.95%	0%	-7.58%	521	0.004	0.75	7.68	-7.58%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210430	8.08	8.08	8.08	8.08	-4.94%	0.87%	-2.77%	599	0.0048	0.9	8.01	-3.61%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210428	8.62	8.76	8.49	8.5	-2.86%	-1.16%	2.29%	88688	0.7631	143.18	8.6	3.49%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210427	8.62	9.15	8.42	8.75	1.51%	-0.11%	5.29%	140305	1.2292	230.63	8.76	5.42%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210426	8.76	8.85	8.6	8.62	-3.25%	-0.81%	3.73%	108581	0.9431	176.95	8.69	4.57%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210423	8.89	8.97	8.85	8.91	0.34%	0%	7.22%	58005	0.5168	96.96	8.91	7.22%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210422	8.88	8.97	8.77	8.88	-0.34%	0.23%	6.86%	80735	0.7151	134.17	8.86	6.62%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210421	9.14	9.16	8.86	8.91	-2.41%	-0.56%	7.22%	101896	0.9131	171.32	8.96	7.82%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210416	9.22	9.79	9.18	9.5	3.49%	0.85%	14.32%	190562	1.7954	336.86	9.42	13.36%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210415	9.51	9.64	9.08	9.18	-1.18%	-1.61%	10.47%	140276	1.3093	245.66	9.33	12.27%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210414	9.25	9.63	9.21	9.29	-1.59%	-0.85%	11.79%	132786	1.2447	233.54	9.37	12.76%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210413	9.56	9.83	9.35	9.44	-0.42%	-1.67%	13.6%	182595	1.7538	329.06	9.6	15.52%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210412	9.4	9.8	9.14	9.48	2.05%	-0.42%	14.08%	236621	2.2515	422.44	9.52	14.56%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210409	8.62	9.48	8.5	9.29	7.77%	3.34%	11.79%	284850	2.56	480.32	8.99	8.18%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210408	8.86	8.93	8.6	8.62	-2.71%	-0.92%	3.73%	169035	1.4708	275.96	8.7	4.69%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210407	8.97	9.1	8.84	8.86	-2.1%	-0.78%	6.62%	144893	1.2937	242.73	8.93	7.46%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210406	9	9.23	8.76	9.05	0%	0.56%	8.9%	162251	1.4598	273.89	9	8.3%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210402	9.5	9.6	9.01	9.05	-4.64%	-1.74%	8.9%	227845	2.0978	393.6	9.21	10.83%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210401	9.5	9.98	9.31	9.49	-3.26%	-1.25%	14.2%	245256	2.3579	442.4	9.61	15.64%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210330	9.51	9.66	9.14	9.14	-9.95%	-1.4%	9.99%	297737	2.7586	517.58	9.27	11.55%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210329	11.35	11.77	10.15	10.15	-10.02%	-5.23%	22.14%	458074	4.905	920.3	10.71	28.88%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20210326	12.1	12.59	10.32	11.28	-1.66%	-3.34%	35.74%	541008	6.3122	1184.32	11.67	40.43%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201215	9.12	9.19	8.82	8.89	-3.47%	-1%	6.98%	136561	1.2268	230.18	8.98	8.06%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201214	9.14	9.56	9.02	9.21	-2.13%	-0.54%	10.83%	130677	1.2105	227.12	9.26	11.43%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201211	8.87	9.48	8.47	9.41	2.95%	6.09%	13.24%	302521	2.6833	503.45	8.87	6.74%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201210	10.01	10.03	9.14	9.14	-10.04%	-2.87%	9.99%	121581	1.1445	214.74	9.41	13.24%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201209	10.43	10.5	10.11	10.16	-2.68%	-1.55%	22.26%	79484	0.82	153.85	10.32	24.19%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201208	10.21	10.5	10.21	10.44	1.95%	0.58%	25.63%	90787	0.9423	176.8	10.38	24.91%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201207	10.34	10.45	10.23	10.24	-0.49%	-0.78%	23.23%	68489	0.7067	132.59	10.32	24.19%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201204	10.35	10.37	10.22	10.29	-0.87%	0.19%	23.83%	54746	0.5625	105.54	10.27	23.59%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201203	10.36	10.52	10.21	10.38	-0.1%	0.19%	24.91%	81279	0.8423	158.04	10.36	24.67%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201202	10.51	10.55	10.34	10.39	-1.14%	-0.1%	25.03%	74505	0.7749	145.39	10.4	25.15%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201201	10.45	10.64	10.35	10.51	0%	0%	26.47%	80368	0.8444	158.43	10.51	26.47%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201130	10.4	11.03	10.35	10.51	0.96%	-1.59%	26.47%	130428	1.3925	261.27	10.68	28.52%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201127	10.47	10.55	10.27	10.41	-1.79%	0.39%	25.27%	91102	0.9451	177.32	10.37	24.79%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201126	10.58	10.77	10.5	10.6	0.19%	-0.28%	27.56%	94366	1.0031	188.21	10.63	27.92%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201125	10.95	10.98	10.53	10.58	-3.29%	-1.12%	27.32%	129969	1.3902	260.84	10.7	28.76%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201124	11.11	11.25	10.83	10.94	-1.97%	-0.18%	31.65%	130485	1.4301	268.32	10.96	31.89%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201123	11.19	11.3	10.69	11.16	-0.89%	1%	34.3%	210771	2.3289	436.96	11.05	32.97%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201120	11.26	12.46	11.26	11.26	-9.99%	-1.83%	35.5%	411046	4.7134	884.35	11.47	38.03%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201119	12.8	13.38	12.51	12.51	-10%	-2.8%	50.54%	134316	1.7283	324.27	12.87	54.87%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201118	14	14.09	13.82	13.9	-0.71%	-0.14%	67.27%	47243	0.6574	123.34	13.92	67.51%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201117	13.96	14.11	13.77	14	0.14%	0.5%	68.47%	68562	0.955	179.18	13.93	67.63%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201116	14.41	14.5	13.91	13.98	-3.12%	-0.85%	68.23%	91970	1.2967	243.29	14.1	69.68%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201113	14.37	14.61	14.23	14.43	1.41%	-0.07%	73.65%	94911	1.3709	257.21	14.44	73.77%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201112	13.81	14.33	13.75	14.23	3.04%	1.57%	71.24%	136453	1.9122	358.78	14.01	68.59%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201111	14.18	14.26	13.67	13.81	-2.47%	-0.58%	66.19%	134090	1.8619	349.34	13.89	67.15%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201110	14.7	15.15	14.1	14.16	-3.93%	-2.95%	70.4%	169616	2.4754	464.45	14.59	75.57%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201109	15	15.2	14.7	14.74	-1.73%	-1.01%	77.38%	159133	2.3696	444.59	14.89	79.18%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201106	15.2	15.51	14.45	15	-1.83%	-0.2%	80.51%	182187	2.7381	513.73	15.03	80.87%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201105	15.18	15.46	14.9	15.28	0.59%	0.39%	83.87%	135408	2.0605	386.6	15.22	83.15%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201104	15.14	15.39	14.71	15.19	0.93%	0.46%	82.79%	143772	2.1734	407.78	15.12	81.95%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201103	15.85	15.85	14.91	15.05	-4.26%	-0.66%	81.11%	175936	2.6648	499.98	15.15	82.31%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201102	15.95	16.5	15.57	15.72	1.95%	-1.13%	89.17%	173961	2.7655	518.88	15.9	91.34%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201030	15.3	15.8	15.05	15.42	1.11%	-0.26%	85.56%	150082	2.3196	435.21	15.46	86.04%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201029	15.25	15.45	14.56	15.25	0.99%	1.4%	83.51%	149958	2.2561	423.3	15.04	80.99%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201028	15.84	15.95	14.7	15.1	-3.82%	-0.66%	81.71%	180965	2.7515	516.25	15.2	82.91%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201027	15.2	15.97	15.1	15.7	2.21%	0.71%	88.93%	182378	2.8425	533.32	15.59	87.61%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201026	15.4	15.6	14.95	15.36	-1.48%	0.33%	84.84%	209010	3.2007	600.53	15.31	84.24%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201023	17	17.12	15.59	15.59	-9.99%	-3.88%	87.61%	347300	5.6345	1057.17	16.22	95.19%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20201022	16.8	17.55	16.2	17.32	3.22%	2.06%	108.42%	433303	7.3519	1379.4	16.97	104.21%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200909	10.25	10.53	10.23	10.33	0%	-0.48%	24.31%	70461	0.7314	137.23	10.38	24.91%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200908	9.72	10.5	9.72	10.33	0%	0.19%	24.31%	65243	0.6728	126.23	10.31	24.07%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200907	10.4	10.72	10.3	10.33	0.1%	-1.05%	24.31%	114821	1.1993	225.02	10.44	25.63%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200904	9.99	10.47	9.77	10.32	2.38%	0.98%	24.19%	127349	1.3019	244.27	10.22	22.98%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200903	9.9	10.16	9.85	10.08	1.61%	0.3%	21.3%	65091	0.6541	122.73	10.05	20.94%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200902	9.75	10.08	9.67	9.92	1.95%	0.71%	19.37%	58964	0.5809	108.99	9.85	18.53%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200901	9.79	9.87	9.63	9.73	-0.1%	-0.1%	17.09%	36250	0.3531	66.25	9.74	17.21%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200831	9.94	9.97	9.68	9.74	-1.22%	-1.12%	17.21%	39014	0.3844	72.12	9.85	18.53%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200828	9.55	9.92	9.3	9.86	2.71%	1.23%	18.65%	94502	0.9205	172.71	9.74	17.21%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200827	10.05	10.09	9.52	9.6	-4.29%	-0.52%	15.52%	83299	0.8039	150.83	9.65	16.13%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200826	10.28	10.47	9.82	10.03	-2.15%	-0.4%	20.7%	96382	0.9707	182.13	10.07	21.18%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200825	9.87	10.64	9.87	10.25	3.74%	-0.87%	23.35%	169331	1.7516	328.64	10.34	24.43%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200824	10.2	10.29	9.87	9.88	-3.04%	-1%	18.89%	75443	0.7532	141.32	9.98	20.1%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200821	10.44	10.55	10.09	10.19	-3.14%	-0.88%	22.62%	116608	1.1991	224.98	10.28	23.71%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200820	10.37	10.79	10.22	10.52	2.43%	0.19%	26.59%	196848	2.0668	387.78	10.5	26.35%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200819	11	11	10.03	10.27	-6.64%	0.1%	23.59%	232848	2.3894	448.31	10.26	23.47%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200818	10.6	11.4	10.25	11	5.26%	0.09%	32.37%	281697	3.0961	580.9	10.99	32.25%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200817	10.45	10.79	10.3	10.45	-0.1%	-0.29%	25.75%	108812	1.1406	214	10.48	26.11%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200814	10.23	10.68	10.14	10.46	1.65%	0.67%	25.87%	89317	0.9283	174.17	10.39	25.03%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200813	10.28	10.36	10.06	10.29	0.1%	0.68%	23.83%	84722	0.8656	162.41	10.22	22.98%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200812	9.62	10.28	9.6	10.28	6.53%	2.7%	23.71%	121405	1.2151	227.98	10.01	20.46%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200811	9.97	10.08	9.65	9.65	-3.4%	-1.53%	16.13%	80681	0.7908	148.37	9.8	17.93%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200810	10.26	10.3	9.96	9.99	-1.87%	-0.99%	20.22%	76133	0.7685	144.19	10.09	21.42%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200807	10.15	10.28	9.9	10.18	0.89%	1.09%	22.5%	106462	1.0721	201.15	10.07	21.18%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200806	10.4	10.58	10.07	10.09	-2.13%	-1.37%	21.42%	113641	1.1621	218.04	10.23	23.1%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200805	10.78	10.8	10.28	10.31	-4%	-1.34%	24.07%	173693	1.8143	340.41	10.45	25.75%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200804	10.38	10.77	10.11	10.74	4.07%	2.19%	29.24%	144256	1.5156	284.36	10.51	26.47%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200803	10.26	10.53	10.17	10.32	1.38%	-0.19%	24.19%	204850	2.118	397.39	10.34	24.43%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200731	9.58	10.43	9.46	10.18	7.38%	1.09%	22.5%	278041	2.7992	525.2	10.07	21.18%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200730	9.58	9.67	9.44	9.48	-0.73%	-0.63%	14.08%	82603	0.7877	147.79	9.54	14.8%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200729	9.41	9.69	9.24	9.55	1.38%	1.7%	14.92%	133375	1.2525	235	9.39	13%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200728	9.49	9.86	9.33	9.42	-2.18%	-1.15%	13.36%	186694	1.7794	333.86	9.53	14.68%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200727	8.96	9.63	8.9	9.63	10.06%	1.26%	15.88%	250946	2.3868	447.82	9.51	14.44%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200724	9.35	9.48	8.75	8.75	-6.72%	-4.68%	5.29%	111100	1.0198	191.34	9.18	10.47%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200723	9.23	9.73	9.2	9.38	0.75%	-1.37%	12.88%	138955	1.3213	247.91	9.51	14.44%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200722	9.99	9.99	9.28	9.31	-2.21%	-1.59%	12.03%	113185	1.0711	200.96	9.46	13.84%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200721	9.4	9.57	9.3	9.52	2.59%	0.63%	14.56%	104006	0.9838	184.58	9.46	13.84%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200720	8.95	9.28	8.95	9.28	3.8%	1.53%	11.67%	62881	0.5745	107.79	9.14	9.99%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200717	8.95	9.07	8.86	8.94	-0.56%	-0.11%	7.58%	64682	0.5792	108.67	8.95	7.7%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200716	9.19	9.25	8.92	8.99	-1.86%	-0.99%	8.18%	91834	0.8336	156.4	9.08	9.27%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200715	9.33	9.4	9.14	9.16	-0.97%	-0.87%	10.23%	72628	0.6712	125.93	9.24	11.19%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200714	9.79	9.98	9.14	9.25	-0.64%	-1.18%	11.31%	113349	1.0604	198.96	9.36	12.64%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200713	9.13	9.44	9.13	9.31	2.2%	0.11%	12.03%	102465	0.9528	178.77	9.3	11.91%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200710	9.35	9.43	9.11	9.11	-2.88%	-1.3%	9.63%	113633	1.0488	196.78	9.23	11.07%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200709	9.5	9.78	9.35	9.38	-1.05%	-1.78%	12.88%	141432	1.3507	253.42	9.55	14.92%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200708	9.3	9.57	9.22	9.48	1.94%	0.32%	14.08%	93889	0.8871	166.44	9.45	13.72%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200707	9.15	9.56	9.02	9.3	0.76%	-0.11%	11.91%	164294	1.5294	286.95	9.31	12.03%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200706	8.95	9.35	8.9	9.23	3.24%	0.76%	11.07%	144959	1.3271	249	9.16	10.23%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200703	8.77	8.97	8.6	8.94	2.64%	1.48%	7.58%	105643	0.931	174.68	8.81	6.02%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200702	8.64	8.78	8.5	8.71	0.58%	0.69%	4.81%	96811	0.837	157.04	8.65	4.09%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200701	8.8	8.97	8.61	8.66	-2.37%	-0.69%	4.21%	105191	0.9174	172.13	8.72	4.93%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200630	8.88	8.98	8.74	8.87	0.68%	0.34%	6.74%	115490	1.0215	191.66	8.84	6.38%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200629	8.28	9.01	8.28	8.81	6.79%	1.5%	6.02%	199234	1.7296	324.51	8.68	4.45%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200624	8.46	8.46	8.2	8.25	-0.96%	-0.6%	-0.72%	110606	0.9182	172.28	8.3	-0.12%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200623	8.01	8.44	7.98	8.33	4.13%	0.73%	0.24%	149954	1.2403	232.71	8.27	-0.48%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200622	7.76	8.03	7.76	8	2.96%	1.14%	-3.73%	74584	0.5896	110.62	7.91	-4.81%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200619	7.74	7.8	7.73	7.77	-0.13%	0.26%	-6.5%	34047	0.264	49.53	7.75	-6.74%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200618	7.82	7.82	7.73	7.78	0.13%	0.13%	-6.38%	29809	0.2316	43.45	7.77	-6.5%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200617	7.83	7.83	7.72	7.77	-0.38%	0.26%	-6.5%	37338	0.2893	54.28	7.75	-6.74%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200616	7.77	7.88	7.76	7.8	0.65%	0%	-6.14%	33865	0.2641	49.55	7.8	-6.14%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200615	7.77	7.82	7.74	7.75	-0.26%	-0.39%	-6.74%	32594	0.2535	47.56	7.78	-6.38%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200612	7.68	7.83	7.68	7.77	-1.27%	-0.13%	-6.5%	41994	0.3268	61.32	7.78	-6.38%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200611	7.84	7.95	7.82	7.87	0.13%	-0.13%	-5.29%	31136	0.2452	46.01	7.88	-5.17%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200610	7.96	7.96	7.8	7.86	-0.38%	0%	-5.42%	42861	0.337	63.23	7.86	-5.42%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200609	7.93	7.98	7.89	7.89	-1.13%	-0.38%	-5.05%	45165	0.3578	67.13	7.92	-4.69%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200608	8.02	8.1	7.95	7.98	-1.12%	-0.25%	-3.97%	64191	0.5137	96.38	8	-3.73%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200605	8.24	8.24	8.04	8.07	-1.94%	-0.37%	-2.89%	91843	0.7438	139.55	8.1	-2.53%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200604	8.51	8.63	8.43	8.63	1.17%	1.05%	3.85%	122294	1.0441	195.9	8.54	2.77%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200603	8.44	8.55	8.38	8.53	1.55%	0.47%	2.65%	89384	0.7589	142.39	8.49	2.17%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200602	8.38	8.5	8.3	8.4	0.72%	0.24%	1.08%	76993	0.6452	121.06	8.38	0.84%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200601	8.23	8.38	8.12	8.34	3.09%	0.6%	0.36%	77830	0.6452	121.06	8.29	-0.24%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200529	8.06	8.13	8.01	8.09	-0.25%	0.12%	-2.65%	42804	0.346	64.92	8.08	-2.77%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200528	8.22	8.3	8.06	8.11	-1.22%	-0.49%	-2.41%	56069	0.4569	85.73	8.15	-1.93%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200527	8.38	8.41	8.19	8.21	-1.91%	-0.97%	-1.2%	58959	0.4885	91.65	8.29	-0.24%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200526	8.36	8.39	8.26	8.37	0.48%	0.6%	0.72%	52385	0.4356	81.73	8.32	0.12%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200525	8.37	8.41	8.17	8.33	0.36%	0.24%	0.24%	45292	0.3762	70.58	8.31	0%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200522	8.45	8.5	8.23	8.3	-1.66%	-0.12%	-0.12%	93866	0.78	146.35	8.31	0%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200521	8.53	8.72	8.39	8.44	-2.99%	-1.17%	1.56%	141970	1.2123	227.46	8.54	2.77%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200520	8.42	8.8	8.35	8.7	2.72%	0.58%	4.69%	217933	1.8843	353.54	8.65	4.09%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200519	8.6	8.65	8.4	8.47	-1.28%	0%	1.93%	131145	1.1104	208.34	8.47	1.93%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200518	8.4	8.8	8.39	8.58	5.02%	-0.12%	3.25%	242640	2.0845	391.1	8.59	3.37%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200515	8.21	8.33	8.16	8.17	-1.09%	-0.49%	-1.68%	41006	0.3368	63.19	8.21	-1.2%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200514	8.17	8.35	8.12	8.26	-1.67%	0.36%	-0.6%	68421	0.5629	105.61	8.23	-0.96%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200513	8.5	8.5	8.31	8.4	-1.29%	0.12%	1.08%	66419	0.5573	104.56	8.39	0.96%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200512	8.18	8.53	8.15	8.51	3.91%	1.92%	2.41%	119384	0.9971	187.08	8.35	0.48%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200511	8.12	8.21	8.11	8.19	0.74%	0.24%	-1.44%	47090	0.3847	72.18	8.17	-1.68%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200508	8.2	8.2	8.09	8.13	-0.12%	0%	-2.17%	58176	0.4732	88.78	8.13	-2.17%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200507	8.25	8.26	8.12	8.14	-1.33%	-0.49%	-2.05%	46279	0.3785	71.02	8.18	-1.56%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200506	8.2	8.26	8.11	8.25	0.36%	0.86%	-0.72%	50667	0.4146	77.79	8.18	-1.56%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200430	8.19	8.3	8.1	8.22	1.48%	0.24%	-1.08%	63682	0.5224	98.01	8.2	-1.32%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200429	8.13	8.28	8.07	8.1	-1.58%	-0.61%	-2.53%	75076	0.6115	114.73	8.15	-1.93%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200428	8.49	8.63	8	8.23	-2.95%	-1.08%	-0.96%	130064	1.0821	203.03	8.32	0.12%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200427	8.19	8.48	8.1	8.48	3.79%	1.44%	2.05%	167280	1.3989	262.47	8.36	0.6%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200424	7.97	8.19	7.86	8.17	2.64%	1.24%	-1.68%	125681	1.014	190.25	8.07	-2.89%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200423	8.09	8.11	7.94	7.96	-1.24%	-0.62%	-4.21%	66892	0.5359	100.55	8.01	-3.61%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200422	7.95	8.1	7.93	8.06	-0.12%	0.12%	-3.01%	62452	0.5027	94.32	8.05	-3.13%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200421	7.9	8.13	7.77	8.07	2.02%	1%	-2.89%	115512	0.9225	173.08	7.99	-3.85%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200420	8.03	8.05	7.84	7.91	-1.49%	0.13%	-4.81%	76788	0.6065	113.79	7.9	-4.93%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200417	8.17	8.2	8.01	8.03	-1.23%	-0.74%	-3.37%	73544	0.5953	111.69	8.09	-2.65%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200416	8.09	8.16	8.03	8.13	0.62%	0.49%	-2.17%	65866	0.5331	100.02	8.09	-2.65%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200415	8.26	8.26	8.08	8.08	-1.94%	-0.86%	-2.77%	82108	0.6695	125.61	8.15	-1.93%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200414	8.08	8.25	8.04	8.24	2.87%	0.98%	-0.84%	106893	0.8727	163.74	8.16	-1.81%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200413	8.41	8.41	7.99	8.01	-4.98%	-1.48%	-3.61%	147029	1.1948	224.17	8.13	-2.17%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200410	8.83	8.93	8.25	8.43	-6.23%	-1.86%	1.44%	205989	1.7693	331.96	8.59	3.37%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200409	9.02	9.06	8.92	8.99	-0.22%	0.11%	8.18%	176170	1.5825	296.92	8.98	8.06%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200408	8.98	9.11	8.85	9.01	-0.66%	0.56%	8.42%	215482	1.9311	362.32	8.96	7.82%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200407	8.98	9.09	8.63	9.07	0%	1.91%	9.15%	303122	2.6988	506.36	8.9	7.1%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200403	9.07	9.48	9.07	9.07	-10.02%	-0.87%	9.15%	368659	3.3727	632.8	9.15	10.11%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200402	10.08	11.26	10.08	10.08	-10%	-1.75%	21.3%	442052	4.5354	850.95	10.26	23.47%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200401	11.2	11.35	11.2	11.2	-9.97%	-0.09%	34.78%	59044	0.6617	124.15	11.21	34.9%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200331	13.45	13.45	12.3	12.44	-2.74%	-4.01%	49.7%	396711	5.1404	964.46	12.96	55.96%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200324	10.95	11.01	10.68	10.81	0.28%	-0.28%	30.08%	67320	0.7299	136.95	10.84	30.45%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200323	10.75	10.97	10.6	10.78	-0.19%	-0.28%	29.72%	97196	1.0504	197.08	10.81	30.08%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200320	10.6	10.87	10.58	10.8	1.6%	1.03%	29.96%	105042	1.123	210.7	10.69	28.64%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200319	10.7	10.73	10.35	10.63	-2.21%	1.14%	27.92%	105321	1.1069	207.68	10.51	26.47%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200318	11.07	11.25	10.58	10.87	-2.07%	0.65%	30.81%	150780	1.6289	305.62	10.8	29.96%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200317	11.25	11.31	10.5	11.1	-0.89%	0.82%	33.57%	233737	2.5742	482.98	11.01	32.49%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200316	11.4	11.7	11	11.2	0.18%	-1.23%	34.78%	264560	3.001	563.06	11.34	36.46%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200313	10.95	11.29	10.35	11.18	-0.09%	1.64%	34.54%	199025	2.1902	410.93	11	32.37%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200312	11.02	11.35	10.94	11.19	0.18%	-0.18%	34.66%	200021	2.2432	420.88	11.21	34.9%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200311	11.06	11.31	10.85	11.17	-1.76%	0.9%	34.42%	225747	2.4997	469	11.07	33.21%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200310	11	11.69	10.2	11.37	3.46%	2.16%	36.82%	374781	4.1726	782.88	11.13	33.94%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200309	9.95	10.99	9.95	10.99	10.01%	2.14%	32.25%	257562	2.7701	519.74	10.76	29.48%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200306	9.72	10.1	9.66	9.99	2.04%	0.71%	20.22%	142990	1.4179	266.03	9.92	19.37%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200305	9.77	9.95	9.56	9.79	0.51%	0.51%	17.81%	160245	1.5602	292.73	9.74	17.21%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200304	9.62	9.91	9.51	9.74	-0.1%	-0.1%	17.21%	125151	1.2197	228.85	9.75	17.33%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200303	9.3	9.79	9.17	9.75	4.28%	3.39%	17.33%	169459	1.5988	299.97	9.43	13.48%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200302	9.36	9.43	9.14	9.35	1.96%	0.54%	12.52%	106462	0.9906	185.86	9.3	11.91%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200228	9	9.55	8.95	9.17	0.22%	-0.54%	10.35%	103882	0.9582	179.78	9.22	10.95%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200227	9.16	9.29	9.08	9.15	0%	-0.11%	10.11%	45844	0.4201	78.82	9.16	10.23%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200226	9.37	9.37	9.14	9.15	-3.07%	-0.97%	10.11%	62803	0.5803	108.88	9.24	11.19%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200225	9.05	9.5	9.02	9.44	2.28%	1.61%	13.6%	117343	1.0896	204.44	9.29	11.79%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200224	8.95	9.33	8.91	9.23	3.13%	0.98%	11.07%	108009	0.9867	185.13	9.14	9.99%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200221	8.94	9	8.86	8.95	0.11%	0.34%	7.7%	51431	0.4586	86.04	8.92	7.34%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200220	8.93	8.99	8.87	8.94	0.22%	0.22%	7.58%	68265	0.6092	114.3	8.92	7.34%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200219	9	9.03	8.84	8.92	-0.89%	-0.11%	7.34%	80762	0.7216	135.39	8.93	7.46%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200218	8.95	9.03	8.87	9	0.9%	0.67%	8.3%	75837	0.6777	127.15	8.94	7.58%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200217	8.82	9.05	8.74	8.92	1.36%	0.11%	7.34%	87167	0.7764	145.67	8.91	7.22%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200214	8.88	8.9	8.73	8.8	-1.01%	-0.11%	5.9%	70552	0.6216	116.63	8.81	6.02%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200213	8.88	8.93	8.64	8.89	-0.45%	0.91%	6.98%	93679	0.8255	154.88	8.81	6.02%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200212	9.4	9.4	8.68	8.93	-2.3%	0.56%	7.46%	126267	1.1213	210.38	8.88	6.86%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200211	9.9	9.91	9.13	9.14	-9.86%	-2.35%	9.99%	185937	1.7408	326.62	9.36	12.64%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200210	9.65	10.38	9.65	10.14	6.96%	0.7%	22.02%	270172	2.7199	510.32	10.07	21.18%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200207	9	9.57	8.99	9.48	4.75%	1.07%	14.08%	131138	1.2298	230.74	9.38	12.88%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200206	8.58	9.18	8.52	9.05	4.62%	0.67%	8.9%	110730	0.9958	186.84	8.99	8.18%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200205	8.08	8.7	7.95	8.65	8.13%	2.61%	4.09%	103056	0.8692	163.08	8.43	1.44%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200204	7.19	8.05	7.19	8	0.13%	4.85%	-3.73%	138594	1.0576	198.43	7.63	-8.18%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200203	7.99	8.1	7.99	7.99	-10.02%	0%	-3.85%	27031	0.2161	40.55	7.99	-3.85%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200123	8.91	9.02	8.7	8.88	-1.66%	0.34%	6.86%	67605	0.5985	112.29	8.85	6.5%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200122	9.12	9.12	8.89	9.03	-0.66%	0.44%	8.66%	65113	0.5855	109.85	8.99	8.18%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200121	9.09	9.2	9.04	9.09	-0.33%	-0.22%	9.39%	60170	0.5481	102.84	9.11	9.63%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200120	9.07	9.31	9.05	9.12	0.55%	-0.44%	9.75%	55434	0.5079	95.29	9.16	10.23%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200117	9.05	9.15	9	9.07	0.78%	0%	9.15%	45074	0.4089	76.72	9.07	9.15%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200116	9.02	9.16	8.91	9	0.56%	-0.33%	8.3%	76549	0.6913	129.7	9.03	8.66%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200115	8.98	9.03	8.89	8.95	-0.78%	0%	7.7%	67306	0.6027	113.08	8.95	7.7%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200114	8.76	9.2	8.76	9.02	2.85%	0.22%	8.54%	110203	0.9918	186.09	9	8.3%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200113	8.78	8.88	8.66	8.77	-0.11%	0.34%	5.54%	48488	0.424	79.55	8.74	5.17%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200110	8.75	8.82	8.54	8.78	0.34%	0.92%	5.66%	67599	0.588	110.32	8.7	4.69%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200109	8.89	8.93	8.74	8.75	0%	-0.68%	5.29%	78333	0.6899	129.44	8.81	6.02%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200108	8.7	8.85	8.5	8.75	-0.11%	0.69%	5.29%	116118	1.0086	189.24	8.69	4.57%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200107	8.41	8.85	8.41	8.76	3.42%	1.04%	5.42%	90457	0.7844	147.17	8.67	4.33%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200106	8.42	8.51	8.25	8.47	0.59%	0.47%	1.93%	51098	0.4307	80.81	8.43	1.44%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200103	8.4	8.43	8.33	8.42	0.48%	0.24%	1.32%	73088	0.6139	115.18	8.4	1.08%	8.26	0%	8.2	0%	8.31	0%	-0.5%
20200102	8.32	8.47	8.3	8.38	1.33%	-0.12%	0.84%	64009	0.5371	100.77	8.39	0.96%	8.26	0%	8.2	0%	8.31	0%	-0.5%