首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603536)       686条   (进入惠发股份股票专站) 惠发股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.92 7.94 7.77 7.82 -0.76% -0.26% -60.41% 47373 0.3712 104.87 7.84 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230927 8.05 8.06 7.87 7.88 -1.13% -0.76% -60.1% 40326 0.32 89.36 7.94 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230926 8.1 8.21 7.95 7.97 -2.8% -0.99% -59.65% 56917 0.458 122.58 8.05 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230925 8.3 8.41 8.16 8.2 -1.44% -0.73% -58.48% 35105 0.2899 74.96 8.26 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230922 8.1 8.34 8.03 8.32 2.72% 0.97% -57.87% 41802 0.3445 81.88 8.24 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230921 8.19 8.3 8.08 8.1 -1.34% -0.49% -58.99% 31691 0.258 59.16 8.14 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230920 8.08 8.32 8.08 8.21 0.12% -0.24% -58.43% 38590 0.3175 68.94 8.23 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230919 8.34 8.34 8.18 8.2 -1.91% -0.24% -58.48% 30774 0.2529 52.28 8.22 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230918 8.23 8.42 8.03 8.36 1.95% 0.72% -57.67% 47772 0.3965 72.31 8.3 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230915 8.25 8.29 8.13 8.2 -0.36% -0.24% -58.48% 34910 0.2869 42.72 8.22 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230914 8.21 8.35 8.14 8.23 -0.6% 0.37% -58.33% 49623 0.4069 44.72 8.2 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230913 8.35 8.45 8.19 8.28 -0.84% 0.12% -58.08% 56471 0.4672 51.17 8.27 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230912 8.3 8.58 8.19 8.35 0.97% -0.48% -57.72% 69864 0.5865 63.34 8.39 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230911 8.04 8.44 7.99 8.27 2.35% 0.49% -58.13% 73280 0.6029 63.76 8.23 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230908 7.88 8.16 7.86 8.08 0.75% 0.5% -59.09% 62280 0.5005 51.81 8.04 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230907 8.08 8.15 8 8.02 -0.99% -0.62% -59.39% 62238 0.5023 50 8.07 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230906 8.26 8.33 8.06 8.1 -1.94% -0.61% -58.99% 67848 0.5528 52.44 8.15 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230905 8.45 8.46 8.2 8.26 -2.82% -0.48% -58.18% 107868 0.8957 81.33 8.3 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230904 8.6 8.68 8.35 8.5 -2.19% 0.12% -56.96% 190701 1.6199 135.91 8.49 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230901 8.44 9.15 8.32 8.69 4.45% -1.47% -56% 300727 2.6538 226.81 8.82 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230831 8.35 8.4 8.2 8.32 -0.95% 0.24% -57.87% 50852 0.422 38.84 8.3 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230830 8.4 8.64 8.34 8.4 0.12% -0.47% -57.47% 69896 0.5901 45.03 8.44 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230829 8.05 8.42 7.98 8.39 3.58% 1.33% -57.52% 91443 0.7572 51.7 8.28 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230828 8.31 8.52 8.05 8.1 0.37% -1.94% -58.99% 99052 0.8179 53.34 8.26 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230825 8.16 8.34 8.03 8.07 -1.82% -1.59% -59.14% 107557 0.8817 54.88 8.2 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230824 8.11 8.32 8 8.22 1.36% 0.37% -58.38% 120523 0.9869 55.67 8.19 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230823 8.17 8.32 8.07 8.11 -0.73% -0.98% -58.94% 126298 1.0338 51.05 8.19 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230822 8.52 8.56 7.97 8.17 -5.98% 0.12% -58.63% 219420 1.7913 75.52 8.16 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230821 8.63 8.75 8.33 8.69 2.24% 1.52% -56% 164541 1.4081 54.87 8.56 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230818 9 9.03 8.5 8.5 -5.87% -2.3% -56.96% 210965 1.8345 66.53 8.7 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230817 8.62 9.36 8.33 9.03 4.76% 2.85% -54.28% 305011 2.677 86.6 8.78 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230816 8.41 9.03 8.26 8.62 1.89% -1.37% -56.35% 229565 2.0058 68.41 8.74 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230815 8.71 8.79 8.3 8.46 -1.74% -0.12% -57.16% 172721 1.4636 49.67 8.47 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230814 8.69 8.87 8.48 8.61 -0.23% -0.81% -56.41% 195877 1.7007 59.54 8.68 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230811 9.49 9.54 8.6 8.63 -8.77% -3.25% -56.3% 286454 2.554 94.01 8.92 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230810 9.3 9.7 8.69 9.46 3.73% 2.94% -52.1% 383102 3.5198 139.74 9.19 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230809 9.39 9.95 9.12 9.12 -2.88% -4.6% -53.82% 470591 4.5006 206.24 9.56 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230808 8.36 9.39 8.27 9.39 9.95% 6.46% -52.46% 423217 3.734 217.88 8.82 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230807 9.11 9.13 8.54 8.54 -10.01% -2.84% -56.76% 375625 3.3023 242.68 8.79 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230804 10.66 10.66 9.26 9.49 -2.06% -5.1% -51.95% 515776 5.1569 490.2 10 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230803 9.56 9.69 9.31 9.69 9.99% 1.47% -50.94% 112512 1.0748 192.67 9.55 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230802 8.29 8.81 7.94 8.81 9.99% 5.89% -55.39% 259237 2.1559 463.24 8.32 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230801 7.53 8.01 7.5 8.01 10.03% 0.63% -59.44% 71750 0.5711 214.56 7.96 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230731 7.07 7.32 7.07 7.28 3.26% 0.83% -63.14% 42230 0.3049 133.77 7.22 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230728 7.03 7.11 6.99 7.05 0.14% -0.14% -64.3% 27998 0.1977 91.95 7.06 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230727 7.08 7.12 7 7.04 0% -0.28% -64.35% 19978 0.1411 66.58 7.06 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230726 7.01 7.05 6.97 7.04 0.57% 0.43% -64.35% 21996 0.1543 71.45 7.01 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230725 7.01 7.08 6.93 7 -0.14% 0.29% -64.56% 25636 0.179 81.98 6.98 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230724 6.98 7.06 6.92 7.01 0.29% 0.14% -64.51% 32404 0.2269 103.78 7 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230721 6.92 7.07 6.82 6.99 1.16% 0% -64.61% 31682 0.2216 99.34 6.99 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230720 6.95 6.97 6.86 6.91 0.29% -0.14% -65.01% 19818 0.1371 55.69 6.92 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230719 6.9 6.99 6.85 6.89 -0.72% -0.14% -65.11% 19006 0.1312 51.83 6.9 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230718 6.85 7 6.75 6.94 1.76% 0.29% -64.86% 23453 0.1624 63.3 6.92 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230717 6.72 6.83 6.58 6.82 0.44% 0.89% -65.47% 23718 0.1603 61.47 6.76 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230714 6.82 6.88 6.76 6.79 -0.44% -0.15% -65.62% 18354 0.1248 45.13 6.8 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230713 6.75 6.85 6.71 6.82 0.74% 0.15% -65.47% 26678 0.1818 65.27 6.81 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230712 6.8 6.86 6.75 6.77 -0.44% -0.44% -65.72% 24028 0.1633 56.7 6.8 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230711 6.9 6.92 6.75 6.8 -0.73% 0% -65.57% 28415 0.1933 70.06 6.8 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230710 6.91 6.96 6.75 6.85 -0.58% -0.15% -65.32% 38472 0.2638 85.48 6.86 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230707 6.75 7.2 6.7 6.89 2.07% -0.86% -65.11% 63432 0.4406 142.1 6.95 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230706 6.63 6.82 6.63 6.75 1.2% -0.15% -65.82% 28759 0.1944 79.58 6.76 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230705 6.72 6.75 6.63 6.67 -0.74% -0.15% -66.23% 25142 0.1679 60.22 6.68 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230704 6.64 6.73 6.6 6.72 1.2% 0.45% -65.97% 31367 0.2099 82.91 6.69 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230703 6.56 6.66 6.45 6.64 3.11% 0.61% -66.38% 43341 0.286 111.71 6.6 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230630 6.34 6.46 6.34 6.44 1.74% 0.16% -67.39% 21356 0.1374 54.21 6.43 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230629 6.33 6.4 6.29 6.33 -0.31% -0.63% -67.95% 18363 0.1169 42.84 6.37 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230628 6.24 6.38 6.16 6.35 1.93% 0.95% -67.85% 30373 0.191 68.05 6.29 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230627 6.03 6.25 6.02 6.23 2.13% 1.14% -68.46% 31517 0.1942 68.16 6.16 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230626 6.16 6.18 6.06 6.1 -1.29% -0.16% -69.11% 23667 0.1446 50.26 6.11 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230621 6.29 6.33 6.18 6.18 -1.75% -0.8% -68.71% 21723 0.1354 46.42 6.23 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230620 6.43 6.43 6.28 6.29 -2.02% -0.47% -68.15% 27050 0.1709 59.87 6.32 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230619 6.56 6.56 6.41 6.42 -2.13% -0.62% -67.49% 22473 0.1452 52.68 6.46 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230616 6.58 6.63 6.54 6.56 -0.15% -0.3% -66.78% 21017 0.1383 51.01 6.58 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230615 6.68 6.73 6.57 6.57 -1.65% -0.76% -66.73% 23277 0.1541 57.72 6.62 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230614 6.59 6.72 6.48 6.68 1.67% 0.45% -66.18% 33732 0.2242 86.27 6.65 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230613 6.48 6.61 6.48 6.57 0.46% 0.31% -66.73% 24988 0.1637 67.42 6.55 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230612 6.4 6.54 6.22 6.54 1.87% 2.35% -66.89% 30695 0.196 81.53 6.39 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230609 6.5 6.52 6.4 6.42 -0.77% -0.62% -67.49% 16296 0.1052 44.93 6.46 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230608 6.47 6.55 6.44 6.47 -0.46% -0.15% -67.24% 14785 0.0958 41.52 6.48 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230607 6.46 6.5 6.41 6.5 0.62% 0.46% -67.09% 13016 0.0842 34.97 6.47 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230606 6.57 6.57 6.46 6.46 -1.67% -0.92% -67.29% 16268 0.106 40.24 6.52 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230605 6.54 6.58 6.48 6.57 0.46% 0.46% -66.73% 17344 0.1135 43.39 6.54 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230602 6.5 6.6 6.42 6.54 0.93% 0.31% -66.89% 22564 0.1471 56.28 6.52 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230601 6.37 6.5 6.35 6.48 1.25% 0.62% -67.19% 22464 0.1447 42.05 6.44 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230531 6.43 6.49 6.34 6.4 0% -0.31% -67.59% 18205 0.1169 34.58 6.42 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230530 6.44 6.44 6.31 6.4 -0.78% 0.47% -67.59% 16766 0.1068 44.65 6.37 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230529 6.52 6.55 6.43 6.45 -1.07% -0.62% -67.34% 21773 0.1412 58.57 6.49 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230526 6.64 6.65 6.46 6.52 -1.66% 0.15% -66.99% 25466 0.1658 67.98 6.51 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230525 6.62 6.66 6.48 6.63 0.15% 0.61% -66.43% 47451 0.3128 128.43 6.59 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230524 6.61 6.8 6.47 6.62 1.53% 0% -66.48% 53188 0.3522 146.99 6.62 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230523 6.57 6.63 6.5 6.52 -0.76% -0.76% -66.99% 18681 0.1228 51.56 6.57 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230522 6.45 6.6 6.45 6.57 0.61% 0.31% -66.73% 22539 0.1476 57.61 6.55 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230519 6.52 6.58 6.42 6.53 0.15% 0.46% -66.94% 15682 0.1019 35.81 6.5 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230518 6.52 6.54 6.44 6.52 0% 0.46% -66.99% 19357 0.1257 41.75 6.49 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230517 6.52 6.55 6.43 6.52 0.46% 0.46% -66.99% 16825 0.1092 35.64 6.49 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230516 6.56 6.57 6.46 6.49 -1.22% -0.31% -67.14% 18962 0.1234 39.12 6.51 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230515 6.53 6.57 6.44 6.57 0.61% 1.08% -66.73% 17951 0.1167 36.48 6.5 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230510 6.42 6.52 6.39 6.46 0.62% 0.16% -67.29% 19611 0.1265 40.13 6.45 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230509 6.53 6.57 6.42 6.42 -1.98% -1.08% -67.49% 24461 0.1587 47.02 6.49 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230508 6.67 6.72 6.55 6.55 -2.09% -0.91% -66.84% 28887 0.191 55.54 6.61 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230505 6.7 6.7 6.55 6.69 0.45% 0.75% -66.13% 35556 0.236 66.42 6.64 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230504 6.48 6.75 6.43 6.66 3.26% 0.3% -66.28% 66987 0.4445 111.64 6.64 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230428 6.28 6.5 6.23 6.45 2.71% 0.62% -67.34% 42368 0.2714 64.94 6.41 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230427 6.21 6.35 6.2 6.28 1.13% -0.16% -68.2% 32726 0.206 50.46 6.29 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230426 6.04 6.24 6.01 6.21 2.64% 1.31% -68.56% 35472 0.2175 53.93 6.13 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230425 6.03 6.16 5.96 6.05 0.33% -0.17% -69.37% 37926 0.2299 57.18 6.06 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230424 6.15 6.19 6.01 6.03 -1.95% -0.66% -69.47% 42098 0.2554 63.82 6.07 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230421 6.31 6.41 6.12 6.15 -3% -1.44% -68.86% 43603 0.272 68.82 6.24 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230420 6.45 6.45 6.25 6.34 -1.86% 0.16% -67.9% 49248 0.3115 82.14 6.33 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230419 6.45 6.56 6.35 6.46 0.16% 0.16% -67.29% 72976 0.4708 126.71 6.45 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230418 6.56 6.65 6.32 6.45 -2.71% 0.31% -67.34% 115903 0.7455 214.23 6.43 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230417 6.28 6.75 6.25 6.63 5.91% 1.84% -66.43% 95995 0.6254 211.01 6.51 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230414 6.31 6.39 6.24 6.26 -0.48% -0.48% -68.3% 28626 0.1801 71.18 6.29 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230413 6.32 6.34 6.25 6.29 -0.16% 0% -68.15% 21602 0.1359 53.46 6.29 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230412 6.3 6.37 6.23 6.3 0.64% 0.16% -68.1% 29826 0.1875 71.41 6.29 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230411 6.33 6.36 6.23 6.26 -1.42% -0.32% -68.3% 30427 0.1911 73.06 6.28 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230410 6.5 6.51 6.32 6.35 -2.31% -0.31% -67.85% 34245 0.2181 82.75 6.37 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230407 6.47 6.53 6.43 6.5 0.46% 0.15% -67.09% 22267 0.1446 55.2 6.49 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230406 6.63 6.63 6.42 6.47 -2.27% -0.46% -67.24% 35084 0.2282 86.04 6.5 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230404 6.75 6.8 6.6 6.62 -1.93% -0.45% -66.48% 30809 0.205 79.28 6.65 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230403 6.81 6.86 6.71 6.75 -0.88% 0% -65.82% 25907 0.1749 68.69 6.75 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230331 6.64 6.83 6.64 6.81 2.25% 0.59% -65.52% 26253 0.1778 71.23 6.77 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230330 6.76 6.77 6.64 6.66 -0.89% -0.45% -66.28% 22696 0.1518 62.58 6.69 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230329 6.83 6.86 6.7 6.72 -1.47% -0.44% -65.97% 24484 0.1652 68.04 6.75 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230328 6.94 6.94 6.8 6.82 -1.45% -0.29% -65.47% 21268 0.1455 62.9 6.84 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230327 7.08 7.08 6.85 6.92 -0.29% 0% -64.96% 28095 0.1944 85.69 6.92 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230324 6.94 7.04 6.88 6.94 0% -0.43% -64.86% 27319 0.1905 88.8 6.97 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230323 7.06 7.08 6.89 6.94 -1.56% -0.14% -64.86% 25018 0.1738 79.75 6.95 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230322 6.97 7.19 6.9 7.05 0.86% -0.42% -64.3% 28457 0.2014 96.79 7.08 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230321 6.84 6.99 6.74 6.99 2.79% 1.3% -64.61% 28796 0.1988 98.88 6.9 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230320 6.83 6.86 6.75 6.8 -0.29% -0.15% -65.57% 26481 0.1803 89.29 6.81 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230317 6.86 6.92 6.76 6.82 0.29% -0.15% -65.47% 21734 0.1484 72.07 6.83 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230316 6.86 6.91 6.75 6.8 -1.45% -0.29% -65.57% 32276 0.22 103.11 6.82 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230315 6.9 6.95 6.86 6.9 0.73% 0% -65.06% 19939 0.1376 61.78 6.9 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230314 7.08 7.09 6.83 6.85 -2.84% -1.3% -65.32% 25012 0.1736 70.39 6.94 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230313 7.06 7.09 6.99 7.05 -0.14% 0.14% -64.3% 20304 0.143 58.23 7.04 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230310 7.12 7.22 7.05 7.06 -1.53% -0.7% -64.25% 24782 0.1763 69.95 7.11 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230309 7.17 7.25 7.09 7.17 -0.14% 0.14% -63.7% 26688 0.191 75.31 7.16 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230308 7.21 7.23 7.08 7.18 0.28% 0.14% -63.65% 21128 0.1515 59.35 7.17 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230307 7.37 7.37 7.12 7.16 -2.32% -0.97% -63.75% 30057 0.2173 83.9 7.23 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230306 7.38 7.39 7.24 7.33 0% 0% -62.89% 31600 0.2315 91.18 7.33 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230303 7.45 7.47 7.29 7.33 -0.95% -0.27% -62.89% 32464 0.2385 94.64 7.35 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230302 7.43 7.47 7.33 7.4 0.27% 0% -62.53% 42760 0.3164 121.53 7.4 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230301 7.26 7.49 7.23 7.38 1.51% 0.41% -62.63% 51882 0.3815 151.27 7.35 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230228 7.25 7.3 7.2 7.27 1.11% 0.41% -63.19% 21369 0.1548 65.2 7.24 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230227 7.32 7.32 7.15 7.19 -1.78% -0.14% -63.59% 29046 0.2092 85.53 7.2 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230224 7.32 7.33 7.2 7.32 0.69% 0.69% -62.94% 26685 0.194 77.69 7.27 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230223 7.3 7.34 7.21 7.27 0.14% -0.14% -63.19% 28907 0.2104 79.21 7.28 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230222 7.17 7.27 7.1 7.26 1.4% 0.69% -63.24% 26248 0.1893 70.2 7.21 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230221 7.24 7.24 7.1 7.16 -0.28% 0% -63.75% 22529 0.1614 58.97 7.16 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230220 7.23 7.23 7.1 7.18 0.14% 0.42% -63.65% 28481 0.2037 73.67 7.15 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230217 7.11 7.36 7.1 7.17 0.99% -0.97% -63.7% 44550 0.3226 113.24 7.24 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230216 7.29 7.3 7.06 7.1 -2.07% -1.39% -64.05% 29982 0.2159 78 7.2 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230215 7.31 7.35 7.2 7.25 -0.68% -0.14% -63.29% 28951 0.2103 73.44 7.26 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230214 7.44 7.45 7.27 7.3 -0.54% -0.41% -63.04% 31349 0.2298 79.09 7.33 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230213 7.27 7.34 7.2 7.34 0.96% 0.55% -62.84% 34432 0.2514 83.96 7.3 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230210 7.09 7.27 7.05 7.27 2.68% 1.11% -63.19% 45630 0.3281 102.34 7.19 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230209 6.99 7.12 6.96 7.08 0.71% 0.14% -64.15% 30816 0.2179 71.67 7.07 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230208 7.06 7.09 6.95 7.03 -0.28% 0.14% -64.41% 30022 0.2107 70.59 7.02 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230207 7.12 7.12 7.02 7.05 -0.42% 0% -64.3% 24830 0.175 59.96 7.05 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230206 7.01 7.13 6.92 7.08 1% 0.28% -64.15% 39975 0.2824 91.69 7.06 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230203 7.09 7.09 6.93 7.01 -0.99% 0.14% -64.51% 33828 0.2368 77.03 7 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230202 6.99 7.1 6.92 7.08 1.72% 0.71% -64.15% 42377 0.2977 97.62 7.03 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230201 6.9 6.97 6.81 6.96 1.31% 0.72% -64.76% 36870 0.2549 84.18 6.91 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230131 6.91 6.94 6.78 6.87 -0.15% 0.29% -65.22% 44904 0.3078 101.98 6.85 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230130 6.72 6.92 6.71 6.88 3.3% 0.73% -65.16% 65569 0.4477 149.53 6.83 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230120 6.55 6.67 6.55 6.66 1.68% 0.76% -66.28% 28859 0.1908 68.09 6.61 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230119 6.6 6.62 6.51 6.55 -1.06% 0% -66.84% 30426 0.1993 58.15 6.55 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230118 6.63 6.65 6.58 6.62 0% 0% -66.48% 22463 0.1487 45.79 6.62 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230117 6.82 6.87 6.56 6.62 -2.79% -0.45% -66.48% 53528 0.3561 101.7 6.65 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230116 6.77 6.87 6.73 6.81 0.59% -0.15% -65.52% 42154 0.2874 78.22 6.82 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230113 6.71 6.83 6.7 6.77 0.74% 0.15% -65.72% 34038 0.23 59.96 6.76 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230112 6.88 6.93 6.67 6.72 -2.33% -0.59% -65.97% 47757 0.3226 80.46 6.76 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230111 6.99 7.03 6.83 6.88 -1.99% -0.43% -65.16% 38988 0.2695 66.44 6.91 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230110 7.18 7.19 6.97 7.02 -2.23% -0.14% -64.46% 42621 0.2998 69.15 7.03 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230109 7.2 7.29 7.11 7.18 -0.55% 0.28% -63.65% 37462 0.2682 56.47 7.16 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230106 7.57 7.57 7.1 7.22 -3.99% -0.28% -63.44% 64200 0.4649 92.58 7.24 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230105 7.73 7.73 7.45 7.52 -1.57% -0.13% -61.92% 45610 0.3436 68.03 7.53 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230104 7.71 7.83 7.58 7.64 -0.52% -0.78% -61.32% 51376 0.3954 76.55 7.7 0% 22.4 0% 21.68 0% 19.75 0% 0%
20230103 7.8 8.1 7.63 7.68 -3.76% -0.78% -61.11% 67770 0.5245 103.18 7.74 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221230 7.83 7.99 7.58 7.98 3.1% 1.92% -59.59% 55943 0.4381 84.81 7.83 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221229 7.84 7.86 7.52 7.74 -0.39% 0% -60.81% 49118 0.3801 74.71 7.74 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221228 7.92 8.05 7.75 7.77 -2.02% -1.15% -60.66% 43438 0.3415 64.98 7.86 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221227 7.93 8.04 7.7 7.93 -0.5% 0.89% -59.85% 66604 0.5235 95.46 7.86 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221226 7.8 8.23 7.78 7.97 1.14% -0.38% -59.65% 89003 0.7121 125.06 8 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221223 7.65 7.96 7.56 7.88 3.01% 0.64% -60.1% 68748 0.5386 91.89 7.83 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221222 7.7 7.96 7.52 7.65 0.39% -1.29% -61.27% 63288 0.4906 78.89 7.75 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221221 7.4 7.75 7.37 7.62 2.97% 0% -61.42% 61570 0.4691 77.39 7.62 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221220 7.65 7.7 7.36 7.4 -2.89% -1.07% -62.53% 42929 0.3212 54.23 7.48 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221219 7.73 7.93 7.46 7.62 -1.17% -0.52% -61.42% 68550 0.5252 87.68 7.66 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221216 7.71 7.83 7.6 7.71 0.65% 0.13% -60.96% 49146 0.3782 62.77 7.7 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221215 7.96 8.03 7.63 7.66 -4.13% -1.42% -61.22% 69643 0.541 84.3 7.77 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221214 7.87 8.08 7.76 7.99 1.52% 0.25% -59.54% 72614 0.5788 87.65 7.97 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221213 7.77 7.96 7.61 7.87 1.42% 0.38% -60.15% 94857 0.7434 123.04 7.84 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221212 7.53 7.87 7.51 7.76 1.84% 0.91% -60.71% 110105 0.8462 150.8 7.69 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221209 7.38 7.86 7.22 7.62 2.42% 0.79% -61.42% 108951 0.8242 165.04 7.56 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221208 7.51 7.53 7.35 7.44 0.4% 0.4% -62.33% 32139 0.2382 55.57 7.41 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221207 7.5 7.5 7.21 7.41 0.68% 0.68% -62.48% 42808 0.315 76.49 7.36 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221206 7.48 7.52 7.31 7.36 -0.54% -0.67% -62.73% 53698 0.3977 97.91 7.41 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221205 7.5 7.55 7.32 7.4 0.27% -0.27% -62.53% 79908 0.593 149.79 7.42 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221202 7.21 7.65 7.17 7.38 2.64% -0.4% -62.63% 110370 0.8175 223.08 7.41 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221201 7.01 7.34 7 7.19 3.75% 0.28% -63.59% 80483 0.5771 185.23 7.17 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221130 6.99 7.03 6.9 6.93 0% -0.57% -64.91% 28354 0.1975 69.92 6.97 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221129 6.8 7 6.8 6.93 1.76% -0.14% -64.91% 46660 0.3239 110.37 6.94 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221128 6.71 6.82 6.54 6.81 1.34% 1.04% -65.52% 38484 0.2592 88.52 6.74 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221125 6.8 6.83 6.68 6.72 -1.03% -0.3% -65.97% 29617 0.1995 68.35 6.74 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221124 6.81 6.92 6.74 6.79 0% -0.29% -65.62% 25379 0.1728 57.58 6.81 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221123 6.99 6.99 6.71 6.79 -2.02% 0% -65.62% 38593 0.2621 86.43 6.79 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221122 7.1 7.17 6.88 6.93 -2.39% -0.72% -64.91% 36911 0.2576 87.17 6.98 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221121 7.13 7.13 6.95 7.1 0% 0.71% -64.05% 43279 0.305 97.99 7.05 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221118 7.15 7.2 7.08 7.1 -0.7% -0.42% -64.05% 36799 0.2622 77.21 7.13 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221117 7.05 7.19 6.93 7.15 1.42% 0.56% -63.8% 40540 0.2884 83.61 7.11 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221116 6.98 7.08 6.93 7.05 1.44% 0.43% -64.3% 39040 0.2742 78.34 7.02 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221115 6.92 7.01 6.84 6.95 0.87% 0.14% -64.81% 45076 0.3129 89.8 6.94 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221114 6.83 6.96 6.74 6.89 1.47% 0.44% -65.11% 36247 0.2486 74.12 6.86 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221111 7 7 6.76 6.79 -0.44% -0.73% -65.62% 39577 0.2709 83.78 6.84 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221110 6.77 6.87 6.72 6.82 0.29% 0% -65.47% 30747 0.2097 66.46 6.82 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221109 6.82 6.9 6.77 6.8 0% -0.44% -65.57% 30248 0.2067 65.98 6.83 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221108 6.92 6.92 6.75 6.8 -1.59% 0% -65.57% 66761 0.4542 147.19 6.8 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221107 6.68 6.98 6.59 6.91 4.07% 1.47% -65.01% 85262 0.5804 203.45 6.81 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221104 6.54 6.76 6.52 6.64 -0.45% 0% -66.38% 48387 0.3215 131.66 6.64 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221103 6.46 6.72 6.39 6.67 2.62% 1.68% -66.23% 53732 0.3523 158.05 6.56 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221102 6.33 6.61 6.26 6.5 2.36% 0.15% -67.09% 44362 0.288 142.63 6.49 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221101 6.15 6.36 6.15 6.35 3.59% 1.11% -67.85% 29179 0.1831 97.41 6.28 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221031 6.12 6.23 6.08 6.13 -0.16% -0.16% -68.96% 22271 0.1368 71.91 6.14 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221028 6.34 6.34 6.06 6.14 -2.69% -0.81% -68.91% 32136 0.1989 103.52 6.19 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221027 6.25 6.37 6.2 6.31 1.77% 0.16% -68.05% 29511 0.1859 95.44 6.3 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221026 6.1 6.26 6.08 6.2 1.81% 0% -68.61% 24207 0.15 74.35 6.2 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221025 6.16 6.2 6.01 6.09 -1.14% 0.16% -69.16% 36812 0.2239 109.9 6.08 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221024 6.37 6.42 6.14 6.16 -2.99% -1.6% -68.81% 28277 0.1771 88.68 6.26 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221021 6.45 6.49 6.3 6.35 -1.09% -0.78% -67.85% 17986 0.1151 57.08 6.4 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221020 6.43 6.52 6.36 6.42 -0.16% -0.31% -67.49% 21877 0.1408 67.54 6.44 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221019 6.55 6.58 6.42 6.43 -1.83% -0.46% -67.44% 23011 0.1487 67.64 6.46 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221018 6.69 6.69 6.53 6.55 -1.36% -0.76% -66.84% 30128 0.1987 85.24 6.6 0% 22.4 0% 21.68 0% 19.75 0% 0%
20221017 6.58 6.67 6.51 6.64 0.91% 0.3% -66.38% 23825 0.1578 62.85 6.62 0% 22.4 0% 21.68 0% 19.75 0% 0%
20220720 7.15 7.18 7 7.01 -1.27% -0.71% -64.51% 50655 0.3577 21.35 7.06 -69.3% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220719 6.9 7.38 6.89 7.1 2.9% -0.28% -64.05% 92139 0.6562 39.17 7.12 -69.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220718 6.7 6.98 6.7 6.9 2.99% 0.44% -65.06% 54014 0.3711 22.15 6.87 -70.13% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220715 6.89 6.89 6.66 6.7 -3.32% -0.74% -66.08% 44716 0.302 18.03 6.75 -70.65% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220714 6.95 6.97 6.82 6.93 -0.72% 0.73% -64.91% 43830 0.3015 18 6.88 -70.09% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220713 6.87 6.98 6.82 6.98 1.45% 0.72% -64.66% 31465 0.2179 13.01 6.93 -69.87% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220712 7.15 7.17 6.85 6.88 -3.91% -1.01% -65.16% 54868 0.3816 22.78 6.95 -69.78% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220711 7.14 7.16 6.95 7.16 0.56% 0.85% -63.75% 42169 0.2995 17.88 7.1 -69.13% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220708 7.03 7.17 7.02 7.12 1.28% 0.14% -63.95% 47398 0.3369 20.11 7.11 -69.09% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220707 7.14 7.14 6.98 7.03 -0.71% 0% -64.41% 40421 0.284 16.95 7.03 -69.43% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220706 7.2 7.22 7.01 7.08 -1.8% 0% -64.15% 45704 0.3235 19.31 7.08 -69.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220705 7.37 7.37 7.1 7.21 -2.3% 0% -63.49% 77473 0.5588 33.36 7.21 -68.65% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220704 7.36 7.55 7.28 7.38 0.27% 0.27% -62.63% 75769 0.5575 33.28 7.36 -68% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220701 7.44 7.48 7.23 7.36 -1.08% 0.27% -62.73% 80419 0.5901 35.23 7.34 -68.09% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220630 7.15 7.53 7.15 7.44 4.2% 0.95% -62.33% 132484 0.9765 58.29 7.37 -67.96% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220629 7.19 7.48 7.13 7.14 -0.42% -2.33% -63.85% 131832 0.9635 57.52 7.31 -68.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220628 7.13 7.29 7.06 7.17 0.14% 0% -63.7% 90796 0.6514 38.89 7.17 -68.83% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220627 6.96 7.26 6.92 7.16 4.22% 0.7% -63.75% 145251 1.0332 61.68 7.11 -69.09% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220624 6.73 6.96 6.68 6.87 2.69% 0.15% -65.22% 76882 0.5273 31.48 6.86 -70.17% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220623 6.67 6.72 6.59 6.69 0.3% 0.45% -66.13% 37919 0.2525 15.07 6.66 -71.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220622 6.76 6.79 6.66 6.67 -1.48% -0.6% -66.23% 44337 0.2976 17.77 6.71 -70.83% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220621 6.84 6.92 6.68 6.77 -1.31% -0.44% -65.72% 55634 0.3782 22.58 6.8 -70.43% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220620 6.83 6.88 6.78 6.86 0.44% 0.44% -65.27% 55709 0.3807 22.73 6.83 -70.3% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220617 6.9 7.17 6.73 6.83 -1.44% -0.73% -65.42% 77537 0.5337 31.86 6.88 -70.09% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220616 6.8 7 6.78 6.93 0.73% 0.29% -64.91% 82545 0.5703 34.04 6.91 -69.96% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220615 6.99 7.05 6.83 6.88 -0.58% -0.43% -65.16% 54103 0.3738 22.31 6.91 -69.96% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220614 9.46 9.7 9.28 9.69 1.79% 2.11% -50.94% 69990 0.6644 39.66 9.49 -58.74% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220613 9.25 9.56 9.23 9.52 2.15% 0.95% -51.8% 48152 0.4543 27.12 9.43 -59% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220610 9.22 9.48 9.19 9.32 0.11% -0.21% -52.81% 37106 0.3467 20.7 9.34 -59.39% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220609 9.59 9.65 9.28 9.31 -2.92% -0.85% -52.86% 53085 0.4987 29.77 9.39 -59.17% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220608 9.59 9.85 9.35 9.59 0.95% -0.31% -51.44% 71633 0.6891 41.14 9.62 -58.17% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220607 9.87 9.94 9.32 9.5 -3.75% -0.63% -51.9% 95461 0.9123 54.46 9.56 -58.43% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220606 9.82 9.88 9.71 9.87 0.51% 0.51% -50.03% 55348 0.5436 32.45 9.82 -57.3% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220602 9.94 10.09 9.65 9.82 -1.31% 0.2% -50.28% 68997 0.6764 40.38 9.8 -57.39% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220601 10.1 10.2 9.86 9.95 -1.87% -0.7% -49.62% 89960 0.901 53.79 10.02 -56.43% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220531 9.9 10.33 9.75 10.14 2.53% 0.2% -48.66% 137194 1.3887 82.9 10.12 -56% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220530 9.87 9.99 9.71 9.89 -0.8% 0.61% -49.92% 83379 0.8199 48.95 9.83 -57.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220527 10.18 10.18 9.77 9.97 -2.25% 0.4% -49.52% 121916 1.2104 72.26 9.93 -56.83% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220526 10.36 10.55 10.16 10.2 -5.2% -0.87% -48.35% 148215 1.5253 91.06 10.29 -55.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220525 9.66 10.76 9.5 10.76 10.02% 5.7% -45.52% 198341 2.0191 120.53 10.18 -55.74% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220524 9.45 10.1 9.26 9.78 3.82% 0.82% -50.48% 176191 1.7088 102.01 9.7 -57.83% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220523 9.26 9.47 9.25 9.42 1.95% 0.21% -52.3% 58156 0.5466 32.63 9.4 -59.13% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220520 9.02 9.26 9.02 9.24 2.1% 0.76% -53.22% 58852 0.5399 32.23 9.17 -60.13% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220519 9 9.15 8.95 9.05 -1.09% 0.22% -54.18% 40198 0.3629 21.66 9.03 -60.74% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220518 8.99 9.2 8.91 9.15 1.33% 0.33% -53.67% 57647 0.5259 31.39 9.12 -60.35% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220517 9.29 9.3 8.9 9.03 -1.74% 0.44% -54.28% 60738 0.546 32.59 8.99 -60.91% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220516 8.97 9.35 8.97 9.19 2.11% 0.11% -53.47% 82760 0.7596 45.35 9.18 -60.09% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220513 9.2 9.25 8.8 9 -1.32% 0.56% -54.43% 64478 0.5774 34.47 8.95 -61.09% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220512 9.01 9.33 8.89 9.12 0.11% 0.11% -53.82% 76493 0.697 41.61 9.11 -60.39% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220511 9.36 9.49 9.06 9.11 -2.57% -1.41% -53.87% 89981 0.8312 49.62 9.24 -59.83% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220510 9.06 9.44 9.05 9.35 1.52% 1.08% -52.66% 62728 0.5802 34.64 9.25 -59.78% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220509 9.03 9.33 8.9 9.21 1.66% 0.22% -53.37% 58994 0.542 32.36 9.19 -60.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220506 9.03 9.25 8.91 9.06 -2.79% -0.33% -54.13% 74912 0.6812 40.67 9.09 -60.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220505 8.99 9.49 8.86 9.32 5.07% 1.3% -52.81% 110501 1.0168 60.7 9.2 -60% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220429 8.37 8.95 8.37 8.87 4.97% 1.14% -55.09% 139178 1.2202 72.84 8.77 -61.87% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220428 9.13 9.3 8.43 8.45 -9.82% -2.99% -57.22% 186274 1.6231 96.89 8.71 -62.13% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220427 9.64 9.82 9.25 9.37 -8.85% 0.43% -52.56% 198352 1.8509 110.49 9.33 -59.43% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220426 10 11.66 10 10.28 -7.47% -1.53% -47.95% 241993 2.5269 150.85 10.44 -54.61% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220425 11.11 11.11 11.11 11.11 -9.97% 0% -43.75% 9734 0.1081 6.45 11.11 -51.7% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220422 12.6 13.4 12.34 12.34 -9.99% -2.91% -37.52% 160053 2.0337 121.4 12.71 -44.74% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220421 12.68 13.71 12.47 13.71 10.03% 4.74% -30.58% 358491 4.6921 280.1 13.09 -43.09% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220420 11.23 12.46 10.9 12.46 9.97% 4.97% -36.91% 202407 2.403 143.45 11.87 -48.39% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220419 11 11.84 10.79 11.33 2.53% 0.44% -42.63% 168566 1.9009 113.48 11.28 -50.96% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220418 11.5 12.25 10.77 11.05 -6.04% -3.83% -44.05% 206335 2.3709 141.53 11.49 -50.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220415 11.08 11.9 10.89 11.76 0% 2.98% -40.46% 227469 2.5981 155.1 11.42 -50.35% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220414 10.98 12.5 10.55 11.76 3.07% 2.8% -40.46% 302132 3.4565 206.34 11.44 -50.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220413 10.37 11.41 10.11 11.41 10.03% 5.45% -42.23% 294158 3.1822 189.97 10.82 -52.96% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220412 9.18 10.37 9.09 10.37 9.97% 5.28% -47.49% 143595 1.4149 84.46 9.85 -57.17% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220411 9.42 9.97 9.27 9.43 2.06% -1.87% -52.25% 89019 0.8559 51.09 9.61 -58.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220408 9.45 9.75 9.14 9.24 -3.95% -0.96% -53.22% 60778 0.5673 33.87 9.33 -59.43% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220407 9.83 10.3 9.61 9.62 -2.24% -3.02% -51.29% 70408 0.6984 41.69 9.92 -56.87% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220401 9.54 9.83 9.48 9.52 -1.35% -0.83% -51.8% 43928 0.4219 25.19 9.6 -58.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220331 9.61 9.88 9.52 9.65 0.42% -0.41% -51.14% 57375 0.5562 33.2 9.69 -57.87% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220330 9.8 9.82 9.51 9.61 -2.73% -0.1% -51.34% 70759 0.681 40.65 9.62 -58.17% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220329 9.56 10.16 9.51 9.88 1.86% -0.1% -49.97% 130479 1.2904 77.03 9.89 -57% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220328 9.41 9.83 9.3 9.7 3.08% 1.36% -50.89% 84736 0.8112 48.43 9.57 -58.39% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220325 9.2 9.5 9.18 9.41 1.73% 0% -52.35% 37604 0.3538 21.12 9.41 -59.09% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220324 9.2 9.36 9.15 9.25 -0.54% 0% -53.16% 26608 0.246 14.69 9.25 -59.78% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220323 9.4 9.43 9.27 9.3 -1.06% -0.21% -52.91% 23396 0.2181 13.02 9.32 -59.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220322 9.43 9.57 9.28 9.4 -1.47% 0.21% -52.41% 36884 0.3461 20.66 9.38 -59.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220321 9.09 9.67 9.09 9.54 5.07% 1.17% -51.7% 62939 0.5938 35.45 9.43 -59% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220318 8.86 9.15 8.86 9.08 1% 0% -54.03% 21340 0.1937 11.56 9.08 -60.52% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220317 8.91 9.22 8.76 8.99 2.39% -0.55% -54.48% 35826 0.324 19.34 9.04 -60.7% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220316 8.74 8.79 8.3 8.78 1.62% 1.97% -55.54% 33430 0.2879 17.19 8.61 -62.57% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220315 9.15 9.18 8.64 8.64 -5.88% -3.25% -56.25% 34282 0.306 18.27 8.93 -61.17% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220311 8.95 9.35 8.89 9.3 2.42% 1.09% -52.91% 43551 0.4005 23.91 9.2 -60% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220310 8.96 9.23 8.93 9.08 2.95% -0.22% -54.03% 28495 0.2593 15.48 9.1 -60.43% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220309 9.1 9.15 8.45 8.82 -2.86% -0.11% -55.34% 30019 0.265 15.82 8.83 -61.61% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220308 9.38 9.4 9 9.08 -3.2% -0.77% -54.03% 26669 0.2441 14.57 9.15 -60.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220307 9.37 9.47 9.24 9.38 -0.21% 0.11% -52.51% 20082 0.1882 11.23 9.37 -59.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220304 9.53 9.55 9.37 9.4 -1.26% -0.42% -52.41% 23230 0.2193 13.09 9.44 -58.96% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220303 9.56 9.59 9.47 9.52 0% 0.11% -51.8% 22266 0.2118 12.64 9.51 -58.65% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220302 9.42 9.65 9.38 9.52 0.63% -0.21% -51.8% 31590 0.3013 17.99 9.54 -58.52% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220301 9.36 9.46 9.3 9.46 1.07% 0.75% -52.1% 23370 0.2194 13.1 9.39 -59.17% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220228 9.39 9.39 9.08 9.36 0.65% 1.41% -52.61% 28742 0.2653 15.84 9.23 -59.87% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220225 9.28 9.49 9.27 9.3 0.76% -0.75% -52.91% 32345 0.3031 18.09 9.37 -59.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220224 9.57 9.65 9.13 9.23 -3.95% -1.49% -53.27% 50776 0.4758 28.4 9.37 -59.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220223 9.51 9.64 9.43 9.61 1.59% 0.63% -51.34% 27390 0.2615 15.61 9.55 -58.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220222 9.75 9.75 9.42 9.46 -3.17% -0.73% -52.1% 36302 0.346 20.65 9.53 -58.57% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220221 9.63 9.81 9.61 9.77 1.56% 0.21% -50.53% 29097 0.2836 16.93 9.75 -57.61% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220218 9.58 9.64 9.45 9.62 0.1% 0.63% -51.29% 23930 0.2288 13.66 9.56 -58.43% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220217 9.66 9.8 9.56 9.61 -1.23% -0.52% -51.34% 32430 0.3133 18.7 9.66 -58% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220216 9.64 9.76 9.54 9.73 1.04% 0.52% -50.73% 31440 0.3042 18.16 9.68 -57.91% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220215 9.87 9.93 9.58 9.63 -2.23% -0.62% -51.24% 35824 0.3472 20.73 9.69 -57.87% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220214 9.75 9.95 9.66 9.85 1.55% 0% -50.13% 38015 0.3746 22.36 9.85 -57.17% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220211 10.26 10.28 9.68 9.7 -4.72% -1.42% -50.89% 55954 0.5506 32.87 9.84 -57.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220210 10.28 10.3 10.09 10.18 -1.36% 0% -48.46% 42016 0.4279 25.54 10.18 -55.74% 22.4 0% 21.68 0% 19.75 0% 3.89%
20220209 10.23 10.42 10.2 10.32 0.49% -0.1% -47.75% 37007 0.3824 22.83 10.33 -55.09% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211203 10.2 10.21 9.9 10 -0.79% -0.2% -49.37% 41989 0.4206 25.11 10.02 -56.43% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211202 10.4 10.66 10.05 10.08 -5.44% -2.23% -48.96% 58262 0.6009 35.87 10.31 -55.17% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211201 10.36 10.95 10.26 10.66 3.19% 1.04% -46.03% 111712 1.1786 70.36 10.55 -54.13% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211130 9.43 10.33 9.38 10.33 10.01% 3.3% -47.7% 85540 0.8556 51.08 10 -56.52% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211129 9.59 9.64 9.36 9.39 -2.8% -0.84% -52.46% 26135 0.2475 14.77 9.47 -58.83% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211126 9.46 9.82 9.32 9.66 2.01% 0.84% -51.09% 33188 0.318 18.98 9.58 -58.35% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211125 9.4 9.48 9.38 9.47 0.74% 0.42% -52.05% 12765 0.1204 7.19 9.43 -59% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211124 9.53 9.53 9.35 9.4 -1.16% 0% -52.41% 16313 0.1533 9.15 9.4 -59.13% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211123 9.5 9.54 9.42 9.51 0.42% 0.32% -51.85% 11898 0.1128 6.73 9.48 -58.78% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211122 9.58 9.58 9.41 9.47 -1.25% 0.11% -52.05% 16826 0.1591 9.5 9.46 -58.87% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211119 9.54 9.67 9.33 9.59 0.42% 0.84% -51.44% 23672 0.2252 13.44 9.51 -58.65% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211118 9.92 9.92 9.54 9.55 -3.05% -1.04% -51.65% 25469 0.2458 14.67 9.65 -58.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211117 9.84 9.9 9.71 9.85 0.1% 0.41% -50.13% 15909 0.156 9.31 9.81 -57.35% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211116 10.1 10.11 9.84 9.84 -2.77% -1.01% -50.18% 30771 0.3059 18.26 9.94 -56.78% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211115 9.55 10.4 9.51 10.12 5.97% 1.71% -48.76% 59051 0.5877 35.08 9.95 -56.74% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211112 9.76 9.83 9.52 9.55 -2.45% -0.52% -51.65% 22457 0.2156 12.87 9.6 -58.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211111 9.81 9.87 9.68 9.79 -0.2% 0.2% -50.43% 20465 0.2 11.94 9.77 -57.52% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211110 9.98 10.14 9.66 9.81 -1.21% -0.2% -50.33% 24550 0.2413 14.4 9.83 -57.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211109 10.08 10.2 9.91 9.93 -1.19% -0.6% -49.72% 23529 0.2351 14.03 9.99 -56.57% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211108 10.35 10.42 10.05 10.05 -3.18% -1.28% -49.11% 32236 0.3283 19.6 10.18 -55.74% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211105 10.66 10.8 10.35 10.38 -1.52% -1.33% -47.44% 49102 0.5166 30.84 10.52 -54.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211104 9.86 10.69 9.82 10.54 7.33% 1.35% -46.63% 69472 0.7226 43.14 10.4 -54.78% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211103 10.03 10.03 9.76 9.82 -0.91% -0.41% -50.28% 25782 0.2542 15.17 9.86 -57.13% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211102 9.57 10 9.54 9.91 3.55% 0.41% -49.82% 42861 0.4229 25.25 9.87 -57.09% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211101 9.29 9.73 9.1 9.57 3.24% 0.53% -51.54% 36689 0.3491 20.84 9.52 -58.61% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211029 8.84 9.44 8.81 9.27 4.86% 0.87% -53.06% 35088 0.3225 19.25 9.19 -60.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211028 8.82 9.2 8.77 8.84 -1.78% -0.45% -55.24% 23073 0.205 12.24 8.88 -61.39% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211027 9.27 9.5 8.92 9 -6.64% -0.44% -54.43% 42434 0.3837 22.91 9.04 -60.7% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211026 9.7 9.7 9.53 9.64 0.1% 0.21% -51.19% 20017 0.1925 11.49 9.62 -58.17% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211025 10.01 10.06 9.51 9.63 -3.41% -0.93% -51.24% 33593 0.3265 19.49 9.72 -57.74% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211022 9.8 10.05 9.79 9.97 0.5% 0.61% -49.52% 21477 0.2129 12.71 9.91 -56.91% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211021 9.94 10.04 9.86 9.92 0.51% -0.2% -49.77% 20498 0.2038 12.17 9.94 -56.78% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211020 9.92 10.09 9.85 9.87 -1.6% -0.6% -50.03% 25782 0.256 15.28 9.93 -56.83% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211019 10.15 10.25 9.97 10.03 -0.89% -0.5% -49.22% 31143 0.3139 18.74 10.08 -56.17% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211018 10 10.3 9.73 10.12 0.3% 1.1% -48.76% 42249 0.4229 25.25 10.01 -56.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211015 10.42 10.71 10.07 10.09 -3.63% -2.04% -48.91% 53177 0.5478 32.7 10.3 -55.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211014 10.83 10.88 10.44 10.47 -3.94% -1.04% -46.99% 51825 0.5481 32.72 10.58 -54% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211013 10.95 11.18 10.61 10.9 -0.37% -0.09% -44.81% 58736 0.6407 38.25 10.91 -52.57% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211012 10.85 10.94 10.52 10.94 0.55% 1.77% -44.61% 50542 0.5433 32.43 10.75 -53.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211011 10.73 11.14 10.6 10.88 -0.27% 0.55% -44.91% 72840 0.7878 47.03 10.82 -52.96% 22.4 0% 21.68 0% 19.75 0% 3.89%
20211008 10.53 10.96 10.46 10.91 1.39% 1.21% -44.76% 101372 1.0932 65.26 10.78 -53.13% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210930 10.6 11.15 10.17 10.76 2.38% 1.8% -45.52% 149753 1.5823 94.46 10.57 -54.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210929 9.8 10.51 9.7 10.51 10.05% 2.14% -46.78% 102255 1.0526 62.84 10.29 -55.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210928 9.61 9.7 8.97 9.55 -3.14% 1.38% -51.65% 61680 0.5813 34.7 9.42 -59.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210927 10.1 10.88 9.81 9.86 -1.5% -4.36% -50.08% 104839 1.0812 64.54 10.31 -55.17% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210924 9.62 10.16 9.6 10.01 2.88% 0.3% -49.32% 53953 0.5387 32.16 9.98 -56.61% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210923 9.46 9.77 9.46 9.73 1.99% 0.52% -50.73% 20292 0.1964 11.72 9.68 -57.91% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210922 9.43 9.6 9.4 9.54 -1.14% 0.42% -51.7% 13776 0.1309 7.81 9.5 -58.7% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210917 9.5 9.75 9.23 9.65 1.37% 1.58% -51.14% 30789 0.2925 17.46 9.5 -58.7% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210916 9.43 9.79 9.43 9.52 -1.04% -0.83% -51.8% 21337 0.2048 12.23 9.6 -58.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210915 9.48 9.68 9.38 9.62 1.48% 0.73% -51.29% 16879 0.1612 9.62 9.55 -58.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210914 9.79 9.8 9.42 9.48 -2.37% -0.73% -52% 18069 0.1726 10.3 9.55 -58.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210913 9.54 9.8 9.47 9.71 1.57% 0.62% -50.84% 17590 0.1697 10.13 9.65 -58.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210910 9.68 9.7 9.5 9.56 -0.93% -0.31% -51.59% 16843 0.1616 9.65 9.59 -58.3% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210909 9.65 9.76 9.57 9.65 -0.52% -0.1% -51.14% 16043 0.1549 9.25 9.66 -58% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210908 9.52 9.73 9.52 9.7 2% 0.52% -50.89% 27419 0.2645 15.79 9.65 -58.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210907 9.51 9.6 9.41 9.51 -0.11% 0.11% -51.85% 16784 0.1594 9.52 9.5 -58.7% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210906 9.28 9.52 9.2 9.52 2.92% 1.38% -51.8% 18925 0.1778 10.61 9.39 -59.17% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210729 9.08 9.41 9.07 9.25 3.35% -0.43% -53.16% 33512 0.3114 18.59 9.29 -59.61% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210728 9.14 9.23 8.68 8.95 -2.08% 0% -54.68% 43345 0.3879 23.16 8.95 -61.09% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210727 9.39 9.63 9.13 9.14 -2.35% -2.14% -53.72% 30234 0.2825 16.86 9.34 -59.39% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210726 9.65 9.65 9.14 9.36 -3.51% 0.11% -52.61% 44890 0.4199 25.07 9.35 -59.35% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210723 10.18 10.18 9.59 9.7 -4.43% -0.72% -50.89% 52015 0.5083 30.34 9.77 -57.52% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210722 10.18 10.24 10.05 10.15 -0.29% 0.1% -48.61% 25719 0.2607 15.56 10.14 -55.91% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210721 10.18 10.46 10.03 10.18 0.1% -0.1% -48.46% 43669 0.4452 26.58 10.19 -55.7% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210720 10.33 10.43 10.03 10.17 -2.21% 0% -48.51% 43062 0.4379 26.14 10.17 -55.78% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210719 11 11.02 10.3 10.4 -5.02% -1.23% -47.34% 45147 0.4756 28.39 10.53 -54.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210716 11.31 11.44 10.9 10.95 -3.52% -1.62% -44.56% 32828 0.3654 21.81 11.13 -51.61% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210715 12.08 12.08 11.31 11.35 -5.65% -2.32% -42.53% 28232 0.3281 19.59 11.62 -49.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210714 12.23 12.23 12.01 12.03 -1.64% -0.25% -39.09% 15850 0.1912 11.41 12.06 -47.57% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210713 12.45 12.49 12.08 12.23 -1.77% -0.33% -38.08% 19291 0.2367 14.13 12.27 -46.65% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210712 12.51 12.64 12.44 12.45 -0.16% -0.64% -36.96% 11934 0.1495 8.92 12.53 -45.52% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210709 12.45 12.51 12.3 12.47 0.48% 0.16% -36.86% 9455 0.1177 7.03 12.45 -45.87% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210708 12.79 12.8 12.3 12.41 -2.9% -0.8% -37.16% 10660 0.1334 7.96 12.51 -45.61% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210707 12.77 12.83 12.65 12.78 0.08% 0.16% -35.29% 4388 0.056 3.34 12.76 -44.52% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210706 12.61 12.83 12.5 12.77 1.27% 0.55% -35.34% 9607 0.122 7.28 12.7 -44.78% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210705 12.5 12.62 12.4 12.61 0.88% 0.56% -36.15% 7607 0.0954 5.7 12.54 -45.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210702 12.51 12.59 12.39 12.5 -0.95% 0.32% -36.71% 8417 0.1049 6.26 12.46 -45.83% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210701 12.91 12.93 12.57 12.62 -1.48% -0.39% -36.1% 9986 0.1265 7.55 12.67 -44.91% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210630 13.04 13.11 12.8 12.81 -1.61% -0.7% -35.14% 11455 0.1478 8.82 12.9 -43.91% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210629 12.9 13.08 12.89 13.02 0.39% 0.15% -34.08% 7408 0.0963 5.75 13 -43.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210628 13.1 13.1 12.86 12.97 -0.46% 0.23% -34.33% 9499 0.1229 7.34 12.94 -43.74% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210625 12.78 13.32 12.6 13.03 1.96% 0.93% -34.03% 13946 0.1801 10.75 12.91 -43.87% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210624 13.07 13.11 12.77 12.78 -2.37% -0.62% -35.29% 12423 0.1598 9.54 12.86 -44.09% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210623 13.26 13.36 13.07 13.09 -1.21% -0.15% -33.72% 11067 0.1451 8.66 13.11 -43% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210622 13.14 13.3 13.07 13.25 0.91% 0.38% -32.91% 12757 0.1684 10.05 13.2 -42.61% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210621 13.17 13.23 13.02 13.13 -0.3% 0.23% -33.52% 11427 0.1497 8.94 13.1 -43.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210618 13.18 13.29 13 13.17 0.84% 0.38% -33.32% 14781 0.1939 11.58 13.12 -42.96% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210617 12.93 13.06 12.8 13.06 1.4% 0.54% -33.87% 11450 0.1487 8.88 12.99 -43.52% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210616 12.88 13.09 12.75 12.88 -0.31% -0.16% -34.78% 13333 0.172 10.27 12.9 -43.91% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210615 13.4 13.41 12.9 12.92 -3.15% -0.62% -34.58% 19878 0.2585 15.43 13 -43.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210611 13.64 13.65 13.3 13.34 -2.2% -0.6% -32.46% 19862 0.2666 15.92 13.42 -41.65% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210610 13.84 13.84 13.54 13.64 -1.52% -0.07% -30.94% 22033 0.3007 17.95 13.65 -40.65% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210609 13.7 13.93 13.56 13.85 0.51% 0.73% -29.87% 17100 0.2351 14.03 13.75 -40.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210608 14.01 14.19 13.52 13.78 -3.03% 0% -30.23% 40033 0.5518 32.94 13.78 -40.09% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210607 13.84 14.25 13.59 14.21 2.01% 1% -28.05% 35227 0.4955 29.58 14.07 -38.83% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210604 14.01 14.28 13.75 13.93 0.43% -0.29% -29.47% 25385 0.3546 21.17 13.97 -39.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210603 13.96 14.15 13.72 13.87 -1.07% -0.79% -29.77% 29244 0.4088 24.4 13.98 -39.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210602 14.17 14.35 13.85 14.02 -0.07% -0.36% -29.01% 37643 0.5295 31.61 14.07 -38.83% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210601 14.02 14.43 13.95 14.03 -2.91% -0.78% -28.96% 73985 1.0462 62.45 14.14 -38.52% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210531 13.18 14.45 13.08 14.45 9.97% 2.7% -26.84% 69037 0.9712 57.98 14.07 -38.83% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210528 13.17 13.2 12.9 13.14 -0.45% 0.84% -33.47% 19850 0.2586 15.44 13.03 -43.35% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210527 13.05 13.22 12.8 13.2 1.15% 0.76% -33.16% 20678 0.2709 16.17 13.1 -43.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210526 13 13.38 12.99 13.05 0.46% -0.53% -33.92% 22273 0.2923 17.45 13.12 -42.96% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210525 12.92 13.02 12.65 12.99 0.54% 0.78% -34.23% 17380 0.224 13.37 12.89 -43.96% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210524 13.38 13.45 12.81 12.92 -4.01% -0.39% -34.58% 26508 0.3437 20.52 12.97 -43.61% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210521 13.71 14.35 13.35 13.46 -1.75% -2.04% -31.85% 40656 0.5586 33.35 13.74 -40.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210520 13.43 13.73 13.25 13.7 0% 1.33% -30.63% 32288 0.4365 26.06 13.52 -41.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210519 14.2 14.2 13.55 13.7 -2.84% -0.58% -30.63% 65355 0.9005 53.76 13.78 -40.09% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210518 13.5 14.1 13.5 14.1 9.98% 0.36% -28.61% 38222 0.5369 32.05 14.05 -38.91% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210517 12.93 12.95 12.68 12.82 -2.36% -0.08% -35.09% 19613 0.2516 15.02 12.83 -44.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210514 12.71 13.58 12.71 13.13 3.14% -0.08% -33.52% 25030 0.3289 19.63 13.14 -42.87% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210513 13.05 13.18 12.73 12.73 -2.45% -1.09% -35.54% 19678 0.2533 15.12 12.87 -44.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210512 12.9 13.08 12.6 13.05 -0.38% 2.03% -33.92% 27550 0.3524 21.04 12.79 -44.39% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210511 13.99 13.99 12.9 13.1 -0.76% -2.96% -33.67% 48037 0.6485 38.71 13.5 -41.3% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210510 12 13.2 12 13.2 10% 1.23% -33.16% 25779 0.3361 20.06 13.04 -43.3% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210507 12.28 12.28 11.98 12 -1.48% -0.25% -39.24% 10027 0.1206 7.2 12.03 -47.7% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210506 12.15 12.32 12 12.18 0.16% 0% -38.33% 7373 0.0898 5.36 12.18 -47.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210430 12.44 12.6 11.97 12.16 -2.33% 0.08% -38.43% 15118 0.1837 10.97 12.15 -47.17% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210429 12.42 12.61 12.39 12.45 0% -0.16% -36.96% 8733 0.1089 6.5 12.47 -45.78% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210428 12.53 12.65 12.17 12.45 -0.64% 0.16% -36.96% 12144 0.151 9.01 12.43 -45.96% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210427 13.28 13.28 12.34 12.53 -6.42% -0.56% -36.56% 24786 0.3122 18.64 12.6 -45.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210426 13.5 13.7 13.37 13.39 -1.76% -0.59% -32.2% 12164 0.1639 9.78 13.47 -41.43% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210423 13.78 14 13.58 13.63 -2.85% -0.73% -30.99% 15874 0.218 13.01 13.73 -40.3% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210422 13.64 14.43 13.6 14.03 2.78% 0.07% -28.96% 26696 0.3743 22.34 14.02 -39.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210421 13.76 13.96 13.54 13.65 0% -0.29% -30.89% 8874 0.1215 7.25 13.69 -40.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210416 13.39 13.6 13.33 13.57 1.34% 0.52% -31.29% 9343 0.1261 7.53 13.5 -41.3% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210415 13.48 13.58 13.26 13.39 -0.22% -0.3% -32.2% 6700 0.09 5.37 13.43 -41.61% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210414 13.37 13.45 13.25 13.42 0.9% 0.22% -32.05% 7187 0.0962 5.74 13.39 -41.78% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210413 13.47 13.54 13.26 13.3 -1.26% -0.37% -32.66% 7550 0.1008 6.02 13.35 -41.96% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210412 13.72 13.8 13.3 13.47 -1.61% -0.3% -31.8% 11625 0.1571 9.38 13.51 -41.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210409 13.7 13.77 13.57 13.69 -0.44% 0.22% -30.68% 8104 0.1107 6.61 13.66 -40.61% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210408 13.8 13.98 13.65 13.75 -0.58% -0.15% -30.38% 12464 0.1716 10.24 13.77 -40.13% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210407 14.08 14.08 13.76 13.83 -1.07% -0.14% -29.97% 13363 0.1851 11.05 13.85 -39.78% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210406 13.91 14.1 13.85 13.98 0.07% 0.07% -29.22% 13450 0.1879 11.22 13.97 -39.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210402 13.65 14.2 13.53 13.97 2.34% 0.87% -29.27% 17963 0.2488 14.85 13.85 -39.78% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210401 13.8 13.83 13.6 13.65 -1.3% -0.07% -30.89% 11171 0.1526 9.11 13.66 -40.61% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210330 14.1 14.18 13.91 14.06 -0.28% 0.29% -28.81% 15324 0.2149 12.83 14.02 -39.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210329 14.08 14.26 13.93 14.1 0.07% 0.36% -28.61% 23829 0.3348 19.99 14.05 -38.91% 22.4 0% 21.68 0% 19.75 0% 3.89%
20210326 14 14.23 13.9 14.09 -2.76% 0.21% -28.66% 38340 0.5391 32.18 14.06 -38.87% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201215 20.56 20.65 20.1 20.12 -1.9% -0.4% 1.87% 10820 0.2186 13.05 20.2 -12.17% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201214 20.18 20.59 19.99 20.51 1.53% 0.64% 3.85% 12232 0.2493 14.88 20.38 -11.39% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201211 20.68 20.83 20 20.2 -2.37% -0.74% 2.28% 22456 0.4569 27.28 20.35 -11.52% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201210 20.74 20.93 20.52 20.69 -0.24% -0.34% 4.76% 7646 0.1587 9.47 20.76 -9.74% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201209 21.08 21.22 20.7 20.74 -0.96% -0.67% 5.01% 11899 0.2484 14.83 20.88 -9.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201208 21.35 21.58 20.5 20.94 -1.51% -0.71% 6.03% 25135 0.53 31.64 21.09 -8.3% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201207 21.22 21.63 20.76 21.26 0.19% -0.14% 7.65% 38147 0.8121 48.48 21.29 -7.43% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201204 21 21.33 20.53 21.22 0.81% 1.24% 7.44% 22898 0.48 28.65 20.96 -8.87% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201203 20.16 21.58 19.88 21.05 4.26% 0.86% 6.58% 34351 0.7169 42.8 20.87 -9.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201202 20.49 20.75 20.17 20.19 -1.56% -0.64% 2.23% 9813 0.1994 11.9 20.32 -11.65% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201201 20.38 20.81 20.11 20.51 1.03% -0.24% 3.85% 17829 0.3666 21.88 20.56 -10.61% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201130 20.3 20.38 19.83 20.3 0.94% 0.84% 2.78% 11044 0.2223 13.27 20.13 -12.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201127 20.26 20.3 19.76 20.11 -0.74% 0.5% 1.82% 11212 0.2243 13.39 20.01 -13% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201126 20.19 20.31 19.9 20.26 0.8% 0.7% 2.58% 11260 0.2266 13.53 20.12 -12.52% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201125 21 21 20.05 20.1 -3.6% -1.18% 1.77% 21043 0.428 25.55 20.34 -11.57% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201124 20.54 21.62 19.98 20.85 1.51% 0.58% 5.57% 30560 0.6335 37.82 20.73 -9.87% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201123 21.06 21.26 20.4 20.54 -2.19% -0.34% 4% 22697 0.4677 27.92 20.61 -10.39% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201120 20.6 21.58 20.58 21 2.19% -0.28% 6.33% 24708 0.5203 31.06 21.06 -8.43% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201119 20.9 20.9 20.24 20.55 -1.96% -0.05% 4.05% 20948 0.4306 25.71 20.56 -10.61% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201118 21.15 21.32 20.7 20.96 -1.41% 0% 6.13% 17150 0.3594 21.45 20.96 -8.87% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201117 20.98 21.7 20.7 21.26 2.85% 0.47% 7.65% 36362 0.7694 45.93 21.16 -8% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201116 21 21.16 20.28 20.67 -0.58% 0.1% 4.66% 21577 0.4456 26.6 20.65 -10.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201113 21.36 21.45 20.5 20.79 -1.93% -0.43% 5.27% 33379 0.6971 41.61 20.88 -9.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201112 22.45 22.45 21.02 21.2 -6.15% -1.44% 7.34% 58463 1.2578 75.09 21.51 -6.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201111 22.96 23.45 22.36 22.59 -2.63% -0.31% 14.38% 45711 1.0358 61.83 22.66 -1.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201110 21 23.32 21 23.2 9.43% 2.16% 17.47% 72455 1.6456 98.24 22.71 -1.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201109 21.87 21.93 21 21.2 -1.85% -0.75% 7.34% 48188 1.0291 61.43 21.36 -7.13% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201106 20.05 22.11 19.91 21.6 7.46% -0.05% 9.37% 73234 1.5827 94.48 21.61 -6.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201105 20 20.35 19.91 20.1 0.85% 0.05% 1.77% 18155 0.3647 21.77 20.09 -12.65% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201104 19.98 20.24 19.69 19.93 -0.2% -0.15% 0.91% 18508 0.3694 22.05 19.96 -13.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201103 20.17 20.7 19.92 19.97 -0.15% -1.92% 1.11% 34617 0.7049 42.08 20.36 -11.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201102 20.46 20.63 19.9 20 -2.1% -0.79% 1.27% 19050 0.3841 22.93 20.16 -12.35% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201030 21.65 21.7 20.3 20.43 -4.53% -2.11% 3.44% 27989 0.5842 34.87 20.87 -9.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201029 20.22 21.78 20.21 21.4 3.93% 0.56% 8.35% 43256 0.9205 54.95 21.28 -7.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201028 20.58 20.78 20.09 20.59 0.44% 0.59% 4.25% 14073 0.2881 17.2 20.47 -11% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201027 20.4 20.85 20.29 20.5 -0.29% -0.44% 3.8% 19050 0.3922 23.41 20.59 -10.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201026 20.61 20.85 19.78 20.56 0.54% 0.64% 4.1% 30901 0.6314 37.69 20.43 -11.17% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201023 20.88 21.09 20.33 20.45 -3.13% -0.87% 3.54% 32102 0.6622 39.53 20.63 -10.3% 22.4 0% 21.68 0% 19.75 0% 3.89%
20201022 21.55 22.87 20.68 21.11 0.86% -1.31% 6.89% 71803 1.5358 91.68 21.39 -7% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200909 18 18.29 17.2 18.07 -5.14% 2.15% -8.51% 129987 2.3001 137.31 17.69 -23.09% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200908 21.54 22.53 18.44 19.05 -7.03% -2.56% -3.54% 201086 3.9308 234.66 19.55 -15% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200907 19.1 20.49 19.1 20.49 9.98% 1.29% 3.75% 141302 2.8589 170.67 20.23 -12.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200904 17.44 18.63 16.62 18.63 9.98% 4.43% -5.67% 248486 4.4319 264.57 17.84 -22.43% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200903 15.82 16.94 15.73 16.94 10% 1.68% -14.23% 144784 2.4117 143.97 16.66 -27.57% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200902 15.58 15.75 15.2 15.4 0.26% -0.32% -22.03% 86651 1.3388 79.92 15.45 -32.83% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200901 16 16.29 15.03 15.36 -3.03% -1.03% -22.23% 122452 1.8999 113.42 15.52 -32.52% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200831 14.39 15.84 14.32 15.84 10% 3.33% -19.8% 81805 1.2542 74.87 15.33 -33.35% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200828 14.24 14.4 14.01 14.4 1.12% 1.34% -27.09% 34270 0.4869 29.07 14.21 -38.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200827 14.12 14.33 14.01 14.24 1.21% 0.35% -27.9% 28823 0.4089 24.41 14.19 -38.3% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200826 14.41 14.62 14.01 14.07 -3.17% -1.26% -28.76% 45411 0.6473 38.64 14.25 -38.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200825 14.95 15.02 14.46 14.53 -3.77% -0.89% -26.43% 57956 0.8499 50.74 14.66 -36.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200824 15.37 15.37 14.8 15.1 -1.82% 0.67% -23.54% 79553 1.1932 71.23 15 -34.78% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200821 15 15.55 14.7 15.38 3.01% 0.72% -22.13% 124431 1.9001 113.43 15.27 -33.61% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200820 14.71 15.47 14.39 14.93 -0.13% -0.6% -24.41% 87178 1.3097 78.18 15.02 -34.7% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200819 14.2 15.35 14.16 14.95 4.77% 0.61% -24.3% 118320 1.7584 104.97 14.86 -35.39% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200818 13.98 14.38 13.96 14.27 1.86% 0.42% -27.75% 41493 0.5895 35.19 14.21 -38.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200817 13.87 14.04 13.84 14.01 1.45% 0.5% -29.06% 22618 0.3154 18.83 13.94 -39.39% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200814 13.74 13.85 13.63 13.81 0.36% 0.58% -30.08% 16651 0.2287 13.65 13.73 -40.3% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200813 13.75 13.96 13.74 13.76 0.07% -0.58% -30.33% 21544 0.2981 17.8 13.84 -39.83% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200812 13.93 13.96 13.51 13.75 -1.29% 0.44% -30.38% 27945 0.3826 22.84 13.69 -40.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200811 14.1 14.33 13.93 13.93 -1.07% -1.83% -29.47% 35182 0.4991 29.79 14.19 -38.3% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200810 14.08 14.2 13.92 14.08 -0.49% 0.14% -28.71% 22332 0.3139 18.74 14.06 -38.87% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200807 13.89 14.4 13.7 14.15 1% 1.29% -28.35% 36520 0.5103 30.46 13.97 -39.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200806 14.2 14.36 13.91 14.01 -1.48% -0.28% -29.06% 27551 0.3872 23.11 14.05 -38.91% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200805 14.12 14.25 13.87 14.22 0.14% 1.07% -28% 31825 0.4479 26.74 14.07 -38.83% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200804 14.22 14.43 14.16 14.2 -0.84% -0.42% -28.1% 36743 0.524 31.28 14.26 -38% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200803 14.17 14.42 14.17 14.32 1.13% 0.14% -27.49% 35197 0.5034 30.05 14.3 -37.83% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200731 14.32 14.38 14.07 14.16 -0.14% -0.21% -28.3% 30836 0.4377 26.13 14.19 -38.3% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200730 14.37 14.45 14.17 14.18 -1.18% -0.42% -28.2% 25990 0.3701 22.09 14.24 -38.09% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200729 14.32 14.39 14.11 14.35 -0.07% 0.77% -27.34% 36775 0.5235 31.25 14.24 -38.09% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200728 13.8 14.67 13.71 14.36 3.91% 0.49% -27.29% 47198 0.6746 40.27 14.29 -37.87% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200727 13.91 13.93 13.4 13.82 -1.5% 0.51% -30.03% 27257 0.3748 22.37 13.75 -40.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200724 14.03 14.38 13.82 14.03 0.72% -0.71% -28.96% 58248 0.823 49.13 14.13 -38.57% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200723 14.01 14.24 13.62 13.93 -2.93% 0.14% -29.47% 51906 0.7219 43.09 13.91 -39.52% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200722 14.31 14.41 14.17 14.35 0.28% 0.49% -27.34% 43900 0.6271 37.44 14.28 -37.91% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200721 14.45 14.57 14.23 14.31 -0.9% -0.35% -27.54% 33384 0.4793 28.61 14.36 -37.57% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200720 14.29 14.45 14.15 14.44 1.55% 0.7% -26.89% 34522 0.4951 29.56 14.34 -37.65% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200717 14.11 14.36 14.06 14.22 -0.21% 0.21% -28% 37412 0.5309 31.69 14.19 -38.3% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200716 15.39 15.44 14.11 14.25 -7.23% -3.13% -27.85% 81045 1.1923 71.18 14.71 -36.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200715 15.54 15.55 15.1 15.36 0.39% -0.07% -22.23% 83956 1.29 77.01 15.37 -33.17% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200714 15.61 15.88 15 15.3 -1.48% -0.78% -22.53% 86531 1.3344 79.66 15.42 -32.96% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200713 14.91 15.58 14.91 15.53 3.53% 0.84% -21.37% 99208 1.5274 91.18 15.4 -33.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200710 15.5 15.5 14.93 15 -3.35% -0.99% -24.05% 90736 1.3748 82.07 15.15 -34.13% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200709 15.2 15.6 14.95 15.52 3.26% 1.77% -21.42% 122395 1.866 111.39 15.25 -33.7% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200708 15 15.14 14.75 15.03 0.8% 0.6% -23.9% 82351 1.2304 73.45 14.94 -35.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200707 14.84 14.97 14.5 14.91 1.77% 1.02% -24.51% 101397 1.4971 89.37 14.76 -35.83% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200706 14.32 14.65 14.25 14.65 2.45% 1.1% -25.82% 74813 1.0842 64.72 14.49 -37% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200703 14.35 14.46 14.15 14.3 -1.31% 0.35% -27.59% 48418 0.6901 41.2 14.25 -38.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200702 14.3 14.67 14.25 14.49 2.26% -0.07% -26.63% 60578 0.8781 52.42 14.5 -36.96% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200701 14.15 14.25 14.05 14.17 0.14% 0.14% -28.25% 32502 0.46 27.46 14.15 -38.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200630 14.25 14.33 14.07 14.15 0% -0.28% -28.35% 32051 0.4548 27.15 14.19 -38.3% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200629 14.03 14.29 13.81 14.15 0.86% 0.35% -28.35% 33611 0.4739 28.29 14.1 -38.7% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200624 14.58 14.58 14.01 14.03 -3.97% -1.06% -28.96% 64456 0.9143 54.58 14.18 -38.35% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200623 14.5 14.73 14.42 14.61 0.48% 0.21% -26.03% 36446 0.5315 31.73 14.58 -36.61% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200622 14.78 14.86 14.5 14.54 -1.62% -0.41% -26.38% 57892 0.845 50.44 14.6 -36.52% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200619 14.71 15.15 14.71 14.78 -0.07% -1.07% -25.16% 49182 0.7348 43.86 14.94 -35.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200618 15.04 15.05 14.78 14.79 -1.73% -0.47% -25.11% 40082 0.5956 35.56 14.86 -35.39% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200617 15.05 15.15 14.7 15.05 -0.66% 0.8% -23.8% 49507 0.7393 44.13 14.93 -35.09% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200616 14.89 15.15 14.6 15.15 1.47% 1.2% -23.29% 50445 0.7551 45.08 14.97 -34.91% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200615 14.55 15.19 14.48 14.93 1.77% -0.53% -24.41% 62840 0.9432 56.31 15.01 -34.74% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200612 14.3 14.85 14.3 14.67 -1.87% 0% -25.72% 63459 0.9308 55.57 14.67 -36.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200611 15.52 15.54 14.86 14.95 -3.24% -1.12% -24.3% 85253 1.2891 76.95 15.12 -34.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200610 15.42 15.79 15.21 15.45 -0.71% -0.77% -21.77% 73988 1.1521 68.78 15.57 -32.3% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200609 15.47 15.79 15.09 15.56 -2.57% 0.78% -21.22% 105350 1.6261 97.07 15.44 -32.87% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200608 15.8 16 15.37 15.97 1.53% 1.78% -19.14% 94223 1.4788 88.28 15.69 -31.78% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200605 16.57 16.6 15.66 15.73 -3.85% -1.19% -20.35% 123232 1.9624 117.15 15.92 -30.78% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200604 16.6 17.01 16.26 16.36 -0.37% -1.8% -17.16% 172443 2.8726 171.48 16.66 -27.57% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200603 15.87 16.99 15.54 16.42 2.82% 0.74% -16.86% 219463 3.5769 213.53 16.3 -29.13% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200602 15.6 16.5 15.12 15.97 3.77% 2.11% -19.14% 185268 2.8981 173.01 15.64 -32% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200601 14.4 15.6 14.33 15.39 6.51% 1.72% -22.08% 125699 1.9024 113.57 15.13 -34.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200529 14.51 15.08 14.36 14.45 -1.9% -1.37% -26.84% 66860 0.9797 58.48 14.65 -36.3% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200528 15.4 15.5 14.6 14.75 -6.05% -1.4% -25.32% 102527 1.5339 91.57 14.96 -34.96% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200527 15.51 15.82 15.1 15.7 2.15% 1.03% -20.51% 159152 2.4739 147.68 15.54 -32.43% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200526 15.72 15.72 14.9 15.37 -0.07% 0.79% -22.18% 163785 2.4977 149.1 15.25 -33.7% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200525 13.76 15.38 13.66 15.38 10.01% 4.27% -22.13% 110849 1.6352 97.62 14.75 -35.87% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200522 14.5 14.5 13.6 13.98 -5.35% -0.64% -29.22% 86698 1.2202 72.84 14.07 -38.83% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200521 15.4 15.45 14.7 14.77 -2.51% -1.73% -25.22% 86574 1.3016 77.7 15.03 -34.65% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200520 15.1 15.85 14.96 15.15 -1.62% -1.62% -23.29% 106339 1.6376 97.76 15.4 -33.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200519 15.6 15.6 14.78 15.4 -0.71% 1.52% -22.03% 119744 1.8164 108.43 15.17 -34.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200518 14.79 15.88 14.55 15.51 3.88% 0.71% -21.47% 181157 2.7896 166.53 15.4 -33.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200515 14.9 15.13 14.54 14.93 1.08% 0.61% -24.41% 91312 1.3548 80.88 14.84 -35.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200514 15.26 15.26 14.7 14.77 -4.65% -1.01% -25.22% 136421 2.035 121.48 14.92 -35.13% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200513 14.72 15.93 14.58 15.49 4.59% 1.84% -21.57% 236846 3.6024 215.05 15.21 -33.87% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200512 13.78 15.12 13.68 14.81 7.55% 0.61% -25.01% 187883 2.7665 165.15 14.72 -36% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200511 14.18 14.23 13.6 13.77 -2.69% -0.36% -30.28% 74013 1.0231 61.08 13.82 -39.91% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200508 14 14.44 13.88 14.15 -2.41% 0.14% -28.35% 92073 1.3013 77.68 14.13 -38.57% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200507 13.91 14.95 13.61 14.5 5% 0.62% -26.58% 119137 1.717 102.5 14.41 -37.35% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200506 13.25 13.85 13.11 13.81 3.52% 2.14% -30.08% 67411 0.9113 54.4 13.52 -41.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200430 13.7 13.78 12.8 13.34 -2.34% 0.23% -32.46% 81800 1.0884 64.97 13.31 -42.13% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200429 14.45 14.79 13.61 13.66 -6.05% -3.12% -30.84% 106044 1.495 89.25 14.1 -38.7% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200428 15.07 15.07 13.6 14.54 -3.77% 1.32% -26.38% 146258 2.0988 125.29 14.35 -37.61% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200427 13.99 15.11 13.59 15.11 9.97% 3.92% -23.49% 138775 2.0177 120.45 14.54 -36.78% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200424 14.82 14.96 13.6 13.74 -6.85% -2.14% -30.43% 113631 1.5956 95.25 14.04 -38.96% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200423 15.45 15.5 14.6 14.75 -5.51% -1.93% -25.32% 168120 2.5292 150.98 15.04 -34.61% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200422 14.94 16.2 14.51 15.61 5.9% 2.7% -20.96% 214621 3.2628 194.78 15.2 -33.91% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200421 13.43 14.74 13.3 14.74 10% 3.29% -25.37% 156659 2.2349 133.42 14.27 -37.96% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200420 13.28 13.45 12.91 13.4 1.75% 0.98% -32.15% 57057 0.7569 45.18 13.27 -42.3% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200417 13.69 13.79 13.17 13.17 -3.87% -2.3% -33.32% 72066 0.9713 57.98 13.48 -41.39% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200416 13.76 14.06 13.65 13.7 -0.29% -0.87% -30.63% 57346 0.7925 47.31 13.82 -39.91% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200415 14.17 14.17 13.73 13.74 -3.38% -1.29% -30.43% 64831 0.9025 53.88 13.92 -39.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200414 14.4 14.4 14.03 14.22 -0.97% 0.28% -28% 57783 0.8196 48.93 14.18 -38.35% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200413 14.03 14.42 13.41 14.36 1.41% 1.63% -27.29% 66457 0.9389 56.05 14.13 -38.57% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200410 14.95 15.14 14.07 14.16 -4.84% -2.28% -28.3% 94488 1.3695 81.75 14.49 -37% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200409 14.99 15.32 14.52 14.88 -1.39% 0.47% -24.66% 124489 1.844 110.08 14.81 -35.61% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200408 15.55 15.96 14.99 15.09 -6.68% -1.82% -23.59% 176076 2.7067 161.58 15.37 -33.17% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200407 14.6 16.61 14.6 16.17 6.03% 4.12% -18.13% 255454 3.9662 236.77 15.53 -32.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200403 14.69 15.88 14.3 15.25 0.13% -0.33% -22.78% 237837 3.6398 217.28 15.3 -33.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200402 14.67 16.48 14.67 15.23 1.33% -1.81% -22.89% 303446 4.707 280.99 15.51 -32.57% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200401 14.62 15.03 13.97 15.03 10.03% 2.52% -23.9% 251522 3.6863 220.06 14.66 -36.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200331 12.9 13.66 12.5 13.66 9.98% 2.63% -30.84% 60479 0.8049 48.05 13.31 -42.13% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200324 11.93 12.28 11.63 12.18 3.4% 1.08% -38.33% 49785 0.5998 35.81 12.05 -47.61% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200323 12.31 12.55 11.61 11.78 -7.46% -3.05% -40.35% 53999 0.6563 39.18 12.15 -47.17% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200320 12.38 12.76 12.16 12.73 4.26% 2.58% -35.54% 61877 0.7678 45.83 12.41 -46.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200319 12.35 12.35 11.8 12.21 0.58% 1.41% -38.18% 46950 0.5654 33.75 12.04 -47.65% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200318 12.18 12.91 12.03 12.14 1.08% -2.49% -38.53% 66746 0.8311 49.61 12.45 -45.87% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200317 12.15 12.42 11.32 12.01 -1.07% 1.09% -39.19% 54711 0.6497 38.78 11.88 -48.35% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200316 12.9 13.1 12.01 12.14 -4.33% -4.33% -38.53% 64165 0.8144 48.62 12.69 -44.83% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200313 12.66 12.91 12.23 12.69 -4.08% 1.52% -35.75% 72056 0.9009 53.78 12.5 -45.65% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200312 13.28 13.76 12.85 13.23 -2.29% -0.45% -33.01% 53872 0.7162 42.75 13.29 -42.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200311 13.77 14.2 13.53 13.54 -1.31% -2.24% -31.44% 64618 0.8951 53.43 13.85 -39.78% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200310 13.31 13.76 12.82 13.72 1.03% 2.85% -30.53% 70839 0.945 56.41 13.34 -42% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200309 14.73 14.73 13.5 13.58 -7.74% -3.21% -31.24% 97979 1.3746 82.06 14.03 -39% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200306 15.08 15.37 14.71 14.72 -3.54% -1.41% -25.47% 90812 1.3554 80.91 14.93 -35.09% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200305 14.62 15.83 14.4 15.26 4.52% 0.86% -22.73% 137207 2.0764 123.95 15.13 -34.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200304 14.45 14.84 14.14 14.6 -2.73% 0.62% -26.08% 84493 1.2263 73.21 14.51 -36.91% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200303 15.25 15.55 14.91 15.01 -2.09% -1.64% -24% 103616 1.5816 94.42 15.26 -33.65% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200302 14.82 15.48 14.32 15.33 3.44% 1.79% -22.38% 103448 1.5577 92.99 15.06 -34.52% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200228 15.5 16.14 14.82 14.82 -10.02% -3.89% -24.96% 132859 2.0486 122.29 15.42 -32.96% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200227 15.36 16.95 15 16.47 5.92% 1.92% -16.61% 192686 3.1144 185.92 16.16 -29.74% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200226 14.79 15.77 14.45 15.55 2.98% 1.83% -21.27% 152757 2.3319 139.21 15.27 -33.61% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200225 15.43 15.43 14.42 15.1 -5.74% 1.07% -23.54% 175049 2.616 156.17 14.94 -35.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200224 16.35 16.65 15.98 16.02 -5.32% -1.23% -18.89% 169273 2.7464 163.95 16.22 -29.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200221 16.83 17.7 15.6 16.92 2.86% 2.55% -14.33% 306299 5.0545 301.74 16.5 -28.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200220 15.25 16.45 15.08 16.45 10.03% 2.49% -16.71% 249076 3.9976 238.64 16.05 -30.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200219 13.64 14.95 13.44 14.95 10.01% 4.04% -24.3% 205707 2.9563 176.48 14.37 -37.52% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200218 13.3 13.74 13.03 13.59 3.42% 1.49% -31.19% 118601 1.5875 94.77 13.39 -41.78% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200217 12.96 13.16 12.91 13.14 2.18% 0.61% -33.47% 62529 0.8167 48.75 13.06 -43.22% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200214 13.14 13.27 12.72 12.86 -1.91% -0.77% -34.89% 76292 0.9888 59.03 12.96 -43.65% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200213 13.5 13.58 13.08 13.11 -2.16% -1.28% -33.62% 83130 1.1039 65.9 13.28 -42.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200212 13.09 13.61 13.09 13.4 0.9% 0% -32.15% 85048 1.1397 68.04 13.4 -41.74% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200211 13.88 14.2 13.21 13.28 -4.94% -2.28% -32.76% 117997 1.6037 95.74 13.59 -40.91% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200210 13.01 14.2 12.88 13.97 4.57% 2.12% -29.27% 166620 2.28 136.11 13.68 -40.52% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200207 14.6 14.6 13.11 13.36 -4.43% -3.26% -32.35% 198288 2.739 163.51 13.81 -39.96% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200206 12.83 13.98 12.53 13.98 9.99% 3.94% -29.22% 203210 2.7328 163.14 13.45 -41.52% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200205 11.52 12.71 11.52 12.71 10.04% 4.95% -35.65% 149192 1.8062 107.82 12.11 -47.35% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200204 11 11.66 11 11.55 3.49% 1.14% -41.52% 103446 1.1814 70.53 11.42 -50.35% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200203 11.16 11.36 11.16 11.16 -10% -0.45% -43.49% 56569 0.6344 37.87 11.21 -51.26% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200123 13 13.11 12.06 12.4 -4.54% -1.12% -37.22% 89009 1.1164 66.65 12.54 -45.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200122 13.59 13.6 12.96 12.99 -3.2% -1.22% -34.23% 84490 1.1112 66.33 13.15 -42.83% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200121 14.01 14.02 13.32 13.42 -3.66% -1.03% -32.05% 103576 1.4048 83.86 13.56 -41.04% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200120 14.45 14.55 13.82 13.93 -5.04% -0.92% -29.47% 101385 1.4254 85.09 14.06 -38.87% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200117 14.55 14.88 14.32 14.67 0.76% 0.2% -25.72% 98659 1.4439 86.2 14.64 -36.35% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200116 14.7 14.85 14.48 14.56 -1.22% -0.34% -26.28% 85488 1.2488 74.55 14.61 -36.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200115 15.08 15.09 14.52 14.74 -3.15% -0.14% -25.37% 127922 1.8882 112.72 14.76 -35.83% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200114 15.26 15.55 15.05 15.22 -0.07% -0.26% -22.94% 136192 2.0782 124.06 15.26 -33.65% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200113 15.8 15.88 15.15 15.23 -7.42% -1.04% -22.89% 211611 3.2564 194.4 15.39 -33.09% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200110 16.09 17.79 16.09 16.45 -8% 0.18% -16.71% 338090 5.5517 331.42 16.42 -28.61% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200109 14.63 17.88 14.63 17.88 10.03% 15.88% -9.47% 378075 5.8334 348.23 15.43 -32.91% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200108 16.25 16.25 16.25 16.25 -10.02% 0% -17.72% 7029 0.1142 6.82 16.25 -29.35% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200107 18.06 18.06 18.06 18.06 -10.01% 0% -8.56% 11692 0.2112 12.61 18.06 -21.48% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200106 20.07 20.07 20.07 20.07 -10% -0.05% 1.62% 4662 0.0936 5.59 20.08 -12.7% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200103 24.98 25.1 22.3 22.3 -10.01% -8.15% 12.91% 142053 3.4492 205.91 24.28 5.57% 22.4 0% 21.68 0% 19.75 0% 3.89%
20200102 23.62 25 23.61 24.78 4.96% 1.14% 25.47% 149570 3.6644 218.75 24.5 6.52% 22.4 0% 21.68 0% 19.75 0% 3.89%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1