日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.92 | 7.94 | 7.77 | 7.82 | -0.76% | -0.26% | -60.41% | 47373 | 0.3712 | 104.87 | 7.84 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230927 | 8.05 | 8.06 | 7.87 | 7.88 | -1.13% | -0.76% | -60.1% | 40326 | 0.32 | 89.36 | 7.94 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230926 | 8.1 | 8.21 | 7.95 | 7.97 | -2.8% | -0.99% | -59.65% | 56917 | 0.458 | 122.58 | 8.05 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230925 | 8.3 | 8.41 | 8.16 | 8.2 | -1.44% | -0.73% | -58.48% | 35105 | 0.2899 | 74.96 | 8.26 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230922 | 8.1 | 8.34 | 8.03 | 8.32 | 2.72% | 0.97% | -57.87% | 41802 | 0.3445 | 81.88 | 8.24 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230921 | 8.19 | 8.3 | 8.08 | 8.1 | -1.34% | -0.49% | -58.99% | 31691 | 0.258 | 59.16 | 8.14 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230920 | 8.08 | 8.32 | 8.08 | 8.21 | 0.12% | -0.24% | -58.43% | 38590 | 0.3175 | 68.94 | 8.23 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230919 | 8.34 | 8.34 | 8.18 | 8.2 | -1.91% | -0.24% | -58.48% | 30774 | 0.2529 | 52.28 | 8.22 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230918 | 8.23 | 8.42 | 8.03 | 8.36 | 1.95% | 0.72% | -57.67% | 47772 | 0.3965 | 72.31 | 8.3 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230915 | 8.25 | 8.29 | 8.13 | 8.2 | -0.36% | -0.24% | -58.48% | 34910 | 0.2869 | 42.72 | 8.22 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230914 | 8.21 | 8.35 | 8.14 | 8.23 | -0.6% | 0.37% | -58.33% | 49623 | 0.4069 | 44.72 | 8.2 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230913 | 8.35 | 8.45 | 8.19 | 8.28 | -0.84% | 0.12% | -58.08% | 56471 | 0.4672 | 51.17 | 8.27 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230912 | 8.3 | 8.58 | 8.19 | 8.35 | 0.97% | -0.48% | -57.72% | 69864 | 0.5865 | 63.34 | 8.39 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230911 | 8.04 | 8.44 | 7.99 | 8.27 | 2.35% | 0.49% | -58.13% | 73280 | 0.6029 | 63.76 | 8.23 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230908 | 7.88 | 8.16 | 7.86 | 8.08 | 0.75% | 0.5% | -59.09% | 62280 | 0.5005 | 51.81 | 8.04 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230907 | 8.08 | 8.15 | 8 | 8.02 | -0.99% | -0.62% | -59.39% | 62238 | 0.5023 | 50 | 8.07 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230906 | 8.26 | 8.33 | 8.06 | 8.1 | -1.94% | -0.61% | -58.99% | 67848 | 0.5528 | 52.44 | 8.15 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230905 | 8.45 | 8.46 | 8.2 | 8.26 | -2.82% | -0.48% | -58.18% | 107868 | 0.8957 | 81.33 | 8.3 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230904 | 8.6 | 8.68 | 8.35 | 8.5 | -2.19% | 0.12% | -56.96% | 190701 | 1.6199 | 135.91 | 8.49 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230901 | 8.44 | 9.15 | 8.32 | 8.69 | 4.45% | -1.47% | -56% | 300727 | 2.6538 | 226.81 | 8.82 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230831 | 8.35 | 8.4 | 8.2 | 8.32 | -0.95% | 0.24% | -57.87% | 50852 | 0.422 | 38.84 | 8.3 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230830 | 8.4 | 8.64 | 8.34 | 8.4 | 0.12% | -0.47% | -57.47% | 69896 | 0.5901 | 45.03 | 8.44 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230829 | 8.05 | 8.42 | 7.98 | 8.39 | 3.58% | 1.33% | -57.52% | 91443 | 0.7572 | 51.7 | 8.28 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230828 | 8.31 | 8.52 | 8.05 | 8.1 | 0.37% | -1.94% | -58.99% | 99052 | 0.8179 | 53.34 | 8.26 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230825 | 8.16 | 8.34 | 8.03 | 8.07 | -1.82% | -1.59% | -59.14% | 107557 | 0.8817 | 54.88 | 8.2 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230824 | 8.11 | 8.32 | 8 | 8.22 | 1.36% | 0.37% | -58.38% | 120523 | 0.9869 | 55.67 | 8.19 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230823 | 8.17 | 8.32 | 8.07 | 8.11 | -0.73% | -0.98% | -58.94% | 126298 | 1.0338 | 51.05 | 8.19 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230822 | 8.52 | 8.56 | 7.97 | 8.17 | -5.98% | 0.12% | -58.63% | 219420 | 1.7913 | 75.52 | 8.16 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230821 | 8.63 | 8.75 | 8.33 | 8.69 | 2.24% | 1.52% | -56% | 164541 | 1.4081 | 54.87 | 8.56 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230818 | 9 | 9.03 | 8.5 | 8.5 | -5.87% | -2.3% | -56.96% | 210965 | 1.8345 | 66.53 | 8.7 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230817 | 8.62 | 9.36 | 8.33 | 9.03 | 4.76% | 2.85% | -54.28% | 305011 | 2.677 | 86.6 | 8.78 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230816 | 8.41 | 9.03 | 8.26 | 8.62 | 1.89% | -1.37% | -56.35% | 229565 | 2.0058 | 68.41 | 8.74 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230815 | 8.71 | 8.79 | 8.3 | 8.46 | -1.74% | -0.12% | -57.16% | 172721 | 1.4636 | 49.67 | 8.47 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230814 | 8.69 | 8.87 | 8.48 | 8.61 | -0.23% | -0.81% | -56.41% | 195877 | 1.7007 | 59.54 | 8.68 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230811 | 9.49 | 9.54 | 8.6 | 8.63 | -8.77% | -3.25% | -56.3% | 286454 | 2.554 | 94.01 | 8.92 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230810 | 9.3 | 9.7 | 8.69 | 9.46 | 3.73% | 2.94% | -52.1% | 383102 | 3.5198 | 139.74 | 9.19 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230809 | 9.39 | 9.95 | 9.12 | 9.12 | -2.88% | -4.6% | -53.82% | 470591 | 4.5006 | 206.24 | 9.56 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230808 | 8.36 | 9.39 | 8.27 | 9.39 | 9.95% | 6.46% | -52.46% | 423217 | 3.734 | 217.88 | 8.82 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230807 | 9.11 | 9.13 | 8.54 | 8.54 | -10.01% | -2.84% | -56.76% | 375625 | 3.3023 | 242.68 | 8.79 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230804 | 10.66 | 10.66 | 9.26 | 9.49 | -2.06% | -5.1% | -51.95% | 515776 | 5.1569 | 490.2 | 10 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230803 | 9.56 | 9.69 | 9.31 | 9.69 | 9.99% | 1.47% | -50.94% | 112512 | 1.0748 | 192.67 | 9.55 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230802 | 8.29 | 8.81 | 7.94 | 8.81 | 9.99% | 5.89% | -55.39% | 259237 | 2.1559 | 463.24 | 8.32 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230801 | 7.53 | 8.01 | 7.5 | 8.01 | 10.03% | 0.63% | -59.44% | 71750 | 0.5711 | 214.56 | 7.96 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230731 | 7.07 | 7.32 | 7.07 | 7.28 | 3.26% | 0.83% | -63.14% | 42230 | 0.3049 | 133.77 | 7.22 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230728 | 7.03 | 7.11 | 6.99 | 7.05 | 0.14% | -0.14% | -64.3% | 27998 | 0.1977 | 91.95 | 7.06 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230727 | 7.08 | 7.12 | 7 | 7.04 | 0% | -0.28% | -64.35% | 19978 | 0.1411 | 66.58 | 7.06 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230726 | 7.01 | 7.05 | 6.97 | 7.04 | 0.57% | 0.43% | -64.35% | 21996 | 0.1543 | 71.45 | 7.01 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230725 | 7.01 | 7.08 | 6.93 | 7 | -0.14% | 0.29% | -64.56% | 25636 | 0.179 | 81.98 | 6.98 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230724 | 6.98 | 7.06 | 6.92 | 7.01 | 0.29% | 0.14% | -64.51% | 32404 | 0.2269 | 103.78 | 7 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230721 | 6.92 | 7.07 | 6.82 | 6.99 | 1.16% | 0% | -64.61% | 31682 | 0.2216 | 99.34 | 6.99 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230720 | 6.95 | 6.97 | 6.86 | 6.91 | 0.29% | -0.14% | -65.01% | 19818 | 0.1371 | 55.69 | 6.92 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230719 | 6.9 | 6.99 | 6.85 | 6.89 | -0.72% | -0.14% | -65.11% | 19006 | 0.1312 | 51.83 | 6.9 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230718 | 6.85 | 7 | 6.75 | 6.94 | 1.76% | 0.29% | -64.86% | 23453 | 0.1624 | 63.3 | 6.92 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230717 | 6.72 | 6.83 | 6.58 | 6.82 | 0.44% | 0.89% | -65.47% | 23718 | 0.1603 | 61.47 | 6.76 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230714 | 6.82 | 6.88 | 6.76 | 6.79 | -0.44% | -0.15% | -65.62% | 18354 | 0.1248 | 45.13 | 6.8 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230713 | 6.75 | 6.85 | 6.71 | 6.82 | 0.74% | 0.15% | -65.47% | 26678 | 0.1818 | 65.27 | 6.81 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230712 | 6.8 | 6.86 | 6.75 | 6.77 | -0.44% | -0.44% | -65.72% | 24028 | 0.1633 | 56.7 | 6.8 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230711 | 6.9 | 6.92 | 6.75 | 6.8 | -0.73% | 0% | -65.57% | 28415 | 0.1933 | 70.06 | 6.8 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230710 | 6.91 | 6.96 | 6.75 | 6.85 | -0.58% | -0.15% | -65.32% | 38472 | 0.2638 | 85.48 | 6.86 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230707 | 6.75 | 7.2 | 6.7 | 6.89 | 2.07% | -0.86% | -65.11% | 63432 | 0.4406 | 142.1 | 6.95 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230706 | 6.63 | 6.82 | 6.63 | 6.75 | 1.2% | -0.15% | -65.82% | 28759 | 0.1944 | 79.58 | 6.76 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230705 | 6.72 | 6.75 | 6.63 | 6.67 | -0.74% | -0.15% | -66.23% | 25142 | 0.1679 | 60.22 | 6.68 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230704 | 6.64 | 6.73 | 6.6 | 6.72 | 1.2% | 0.45% | -65.97% | 31367 | 0.2099 | 82.91 | 6.69 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230703 | 6.56 | 6.66 | 6.45 | 6.64 | 3.11% | 0.61% | -66.38% | 43341 | 0.286 | 111.71 | 6.6 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230630 | 6.34 | 6.46 | 6.34 | 6.44 | 1.74% | 0.16% | -67.39% | 21356 | 0.1374 | 54.21 | 6.43 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230629 | 6.33 | 6.4 | 6.29 | 6.33 | -0.31% | -0.63% | -67.95% | 18363 | 0.1169 | 42.84 | 6.37 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230628 | 6.24 | 6.38 | 6.16 | 6.35 | 1.93% | 0.95% | -67.85% | 30373 | 0.191 | 68.05 | 6.29 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230627 | 6.03 | 6.25 | 6.02 | 6.23 | 2.13% | 1.14% | -68.46% | 31517 | 0.1942 | 68.16 | 6.16 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230626 | 6.16 | 6.18 | 6.06 | 6.1 | -1.29% | -0.16% | -69.11% | 23667 | 0.1446 | 50.26 | 6.11 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230621 | 6.29 | 6.33 | 6.18 | 6.18 | -1.75% | -0.8% | -68.71% | 21723 | 0.1354 | 46.42 | 6.23 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230620 | 6.43 | 6.43 | 6.28 | 6.29 | -2.02% | -0.47% | -68.15% | 27050 | 0.1709 | 59.87 | 6.32 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230619 | 6.56 | 6.56 | 6.41 | 6.42 | -2.13% | -0.62% | -67.49% | 22473 | 0.1452 | 52.68 | 6.46 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230616 | 6.58 | 6.63 | 6.54 | 6.56 | -0.15% | -0.3% | -66.78% | 21017 | 0.1383 | 51.01 | 6.58 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230615 | 6.68 | 6.73 | 6.57 | 6.57 | -1.65% | -0.76% | -66.73% | 23277 | 0.1541 | 57.72 | 6.62 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230614 | 6.59 | 6.72 | 6.48 | 6.68 | 1.67% | 0.45% | -66.18% | 33732 | 0.2242 | 86.27 | 6.65 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230613 | 6.48 | 6.61 | 6.48 | 6.57 | 0.46% | 0.31% | -66.73% | 24988 | 0.1637 | 67.42 | 6.55 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230612 | 6.4 | 6.54 | 6.22 | 6.54 | 1.87% | 2.35% | -66.89% | 30695 | 0.196 | 81.53 | 6.39 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230609 | 6.5 | 6.52 | 6.4 | 6.42 | -0.77% | -0.62% | -67.49% | 16296 | 0.1052 | 44.93 | 6.46 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230608 | 6.47 | 6.55 | 6.44 | 6.47 | -0.46% | -0.15% | -67.24% | 14785 | 0.0958 | 41.52 | 6.48 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230607 | 6.46 | 6.5 | 6.41 | 6.5 | 0.62% | 0.46% | -67.09% | 13016 | 0.0842 | 34.97 | 6.47 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230606 | 6.57 | 6.57 | 6.46 | 6.46 | -1.67% | -0.92% | -67.29% | 16268 | 0.106 | 40.24 | 6.52 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230605 | 6.54 | 6.58 | 6.48 | 6.57 | 0.46% | 0.46% | -66.73% | 17344 | 0.1135 | 43.39 | 6.54 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230602 | 6.5 | 6.6 | 6.42 | 6.54 | 0.93% | 0.31% | -66.89% | 22564 | 0.1471 | 56.28 | 6.52 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230601 | 6.37 | 6.5 | 6.35 | 6.48 | 1.25% | 0.62% | -67.19% | 22464 | 0.1447 | 42.05 | 6.44 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230531 | 6.43 | 6.49 | 6.34 | 6.4 | 0% | -0.31% | -67.59% | 18205 | 0.1169 | 34.58 | 6.42 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230530 | 6.44 | 6.44 | 6.31 | 6.4 | -0.78% | 0.47% | -67.59% | 16766 | 0.1068 | 44.65 | 6.37 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230529 | 6.52 | 6.55 | 6.43 | 6.45 | -1.07% | -0.62% | -67.34% | 21773 | 0.1412 | 58.57 | 6.49 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230526 | 6.64 | 6.65 | 6.46 | 6.52 | -1.66% | 0.15% | -66.99% | 25466 | 0.1658 | 67.98 | 6.51 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230525 | 6.62 | 6.66 | 6.48 | 6.63 | 0.15% | 0.61% | -66.43% | 47451 | 0.3128 | 128.43 | 6.59 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230524 | 6.61 | 6.8 | 6.47 | 6.62 | 1.53% | 0% | -66.48% | 53188 | 0.3522 | 146.99 | 6.62 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230523 | 6.57 | 6.63 | 6.5 | 6.52 | -0.76% | -0.76% | -66.99% | 18681 | 0.1228 | 51.56 | 6.57 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230522 | 6.45 | 6.6 | 6.45 | 6.57 | 0.61% | 0.31% | -66.73% | 22539 | 0.1476 | 57.61 | 6.55 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230519 | 6.52 | 6.58 | 6.42 | 6.53 | 0.15% | 0.46% | -66.94% | 15682 | 0.1019 | 35.81 | 6.5 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230518 | 6.52 | 6.54 | 6.44 | 6.52 | 0% | 0.46% | -66.99% | 19357 | 0.1257 | 41.75 | 6.49 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230517 | 6.52 | 6.55 | 6.43 | 6.52 | 0.46% | 0.46% | -66.99% | 16825 | 0.1092 | 35.64 | 6.49 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230516 | 6.56 | 6.57 | 6.46 | 6.49 | -1.22% | -0.31% | -67.14% | 18962 | 0.1234 | 39.12 | 6.51 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230515 | 6.53 | 6.57 | 6.44 | 6.57 | 0.61% | 1.08% | -66.73% | 17951 | 0.1167 | 36.48 | 6.5 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230510 | 6.42 | 6.52 | 6.39 | 6.46 | 0.62% | 0.16% | -67.29% | 19611 | 0.1265 | 40.13 | 6.45 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230509 | 6.53 | 6.57 | 6.42 | 6.42 | -1.98% | -1.08% | -67.49% | 24461 | 0.1587 | 47.02 | 6.49 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230508 | 6.67 | 6.72 | 6.55 | 6.55 | -2.09% | -0.91% | -66.84% | 28887 | 0.191 | 55.54 | 6.61 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230505 | 6.7 | 6.7 | 6.55 | 6.69 | 0.45% | 0.75% | -66.13% | 35556 | 0.236 | 66.42 | 6.64 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230504 | 6.48 | 6.75 | 6.43 | 6.66 | 3.26% | 0.3% | -66.28% | 66987 | 0.4445 | 111.64 | 6.64 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230428 | 6.28 | 6.5 | 6.23 | 6.45 | 2.71% | 0.62% | -67.34% | 42368 | 0.2714 | 64.94 | 6.41 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230427 | 6.21 | 6.35 | 6.2 | 6.28 | 1.13% | -0.16% | -68.2% | 32726 | 0.206 | 50.46 | 6.29 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230426 | 6.04 | 6.24 | 6.01 | 6.21 | 2.64% | 1.31% | -68.56% | 35472 | 0.2175 | 53.93 | 6.13 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230425 | 6.03 | 6.16 | 5.96 | 6.05 | 0.33% | -0.17% | -69.37% | 37926 | 0.2299 | 57.18 | 6.06 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230424 | 6.15 | 6.19 | 6.01 | 6.03 | -1.95% | -0.66% | -69.47% | 42098 | 0.2554 | 63.82 | 6.07 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230421 | 6.31 | 6.41 | 6.12 | 6.15 | -3% | -1.44% | -68.86% | 43603 | 0.272 | 68.82 | 6.24 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230420 | 6.45 | 6.45 | 6.25 | 6.34 | -1.86% | 0.16% | -67.9% | 49248 | 0.3115 | 82.14 | 6.33 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230419 | 6.45 | 6.56 | 6.35 | 6.46 | 0.16% | 0.16% | -67.29% | 72976 | 0.4708 | 126.71 | 6.45 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230418 | 6.56 | 6.65 | 6.32 | 6.45 | -2.71% | 0.31% | -67.34% | 115903 | 0.7455 | 214.23 | 6.43 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230417 | 6.28 | 6.75 | 6.25 | 6.63 | 5.91% | 1.84% | -66.43% | 95995 | 0.6254 | 211.01 | 6.51 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230414 | 6.31 | 6.39 | 6.24 | 6.26 | -0.48% | -0.48% | -68.3% | 28626 | 0.1801 | 71.18 | 6.29 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230413 | 6.32 | 6.34 | 6.25 | 6.29 | -0.16% | 0% | -68.15% | 21602 | 0.1359 | 53.46 | 6.29 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230412 | 6.3 | 6.37 | 6.23 | 6.3 | 0.64% | 0.16% | -68.1% | 29826 | 0.1875 | 71.41 | 6.29 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230411 | 6.33 | 6.36 | 6.23 | 6.26 | -1.42% | -0.32% | -68.3% | 30427 | 0.1911 | 73.06 | 6.28 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230410 | 6.5 | 6.51 | 6.32 | 6.35 | -2.31% | -0.31% | -67.85% | 34245 | 0.2181 | 82.75 | 6.37 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230407 | 6.47 | 6.53 | 6.43 | 6.5 | 0.46% | 0.15% | -67.09% | 22267 | 0.1446 | 55.2 | 6.49 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230406 | 6.63 | 6.63 | 6.42 | 6.47 | -2.27% | -0.46% | -67.24% | 35084 | 0.2282 | 86.04 | 6.5 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230404 | 6.75 | 6.8 | 6.6 | 6.62 | -1.93% | -0.45% | -66.48% | 30809 | 0.205 | 79.28 | 6.65 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230403 | 6.81 | 6.86 | 6.71 | 6.75 | -0.88% | 0% | -65.82% | 25907 | 0.1749 | 68.69 | 6.75 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230331 | 6.64 | 6.83 | 6.64 | 6.81 | 2.25% | 0.59% | -65.52% | 26253 | 0.1778 | 71.23 | 6.77 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230330 | 6.76 | 6.77 | 6.64 | 6.66 | -0.89% | -0.45% | -66.28% | 22696 | 0.1518 | 62.58 | 6.69 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230329 | 6.83 | 6.86 | 6.7 | 6.72 | -1.47% | -0.44% | -65.97% | 24484 | 0.1652 | 68.04 | 6.75 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230328 | 6.94 | 6.94 | 6.8 | 6.82 | -1.45% | -0.29% | -65.47% | 21268 | 0.1455 | 62.9 | 6.84 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230327 | 7.08 | 7.08 | 6.85 | 6.92 | -0.29% | 0% | -64.96% | 28095 | 0.1944 | 85.69 | 6.92 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230324 | 6.94 | 7.04 | 6.88 | 6.94 | 0% | -0.43% | -64.86% | 27319 | 0.1905 | 88.8 | 6.97 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230323 | 7.06 | 7.08 | 6.89 | 6.94 | -1.56% | -0.14% | -64.86% | 25018 | 0.1738 | 79.75 | 6.95 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230322 | 6.97 | 7.19 | 6.9 | 7.05 | 0.86% | -0.42% | -64.3% | 28457 | 0.2014 | 96.79 | 7.08 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230321 | 6.84 | 6.99 | 6.74 | 6.99 | 2.79% | 1.3% | -64.61% | 28796 | 0.1988 | 98.88 | 6.9 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230320 | 6.83 | 6.86 | 6.75 | 6.8 | -0.29% | -0.15% | -65.57% | 26481 | 0.1803 | 89.29 | 6.81 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230317 | 6.86 | 6.92 | 6.76 | 6.82 | 0.29% | -0.15% | -65.47% | 21734 | 0.1484 | 72.07 | 6.83 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230316 | 6.86 | 6.91 | 6.75 | 6.8 | -1.45% | -0.29% | -65.57% | 32276 | 0.22 | 103.11 | 6.82 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230315 | 6.9 | 6.95 | 6.86 | 6.9 | 0.73% | 0% | -65.06% | 19939 | 0.1376 | 61.78 | 6.9 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230314 | 7.08 | 7.09 | 6.83 | 6.85 | -2.84% | -1.3% | -65.32% | 25012 | 0.1736 | 70.39 | 6.94 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230313 | 7.06 | 7.09 | 6.99 | 7.05 | -0.14% | 0.14% | -64.3% | 20304 | 0.143 | 58.23 | 7.04 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230310 | 7.12 | 7.22 | 7.05 | 7.06 | -1.53% | -0.7% | -64.25% | 24782 | 0.1763 | 69.95 | 7.11 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230309 | 7.17 | 7.25 | 7.09 | 7.17 | -0.14% | 0.14% | -63.7% | 26688 | 0.191 | 75.31 | 7.16 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230308 | 7.21 | 7.23 | 7.08 | 7.18 | 0.28% | 0.14% | -63.65% | 21128 | 0.1515 | 59.35 | 7.17 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230307 | 7.37 | 7.37 | 7.12 | 7.16 | -2.32% | -0.97% | -63.75% | 30057 | 0.2173 | 83.9 | 7.23 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230306 | 7.38 | 7.39 | 7.24 | 7.33 | 0% | 0% | -62.89% | 31600 | 0.2315 | 91.18 | 7.33 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230303 | 7.45 | 7.47 | 7.29 | 7.33 | -0.95% | -0.27% | -62.89% | 32464 | 0.2385 | 94.64 | 7.35 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230302 | 7.43 | 7.47 | 7.33 | 7.4 | 0.27% | 0% | -62.53% | 42760 | 0.3164 | 121.53 | 7.4 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230301 | 7.26 | 7.49 | 7.23 | 7.38 | 1.51% | 0.41% | -62.63% | 51882 | 0.3815 | 151.27 | 7.35 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230228 | 7.25 | 7.3 | 7.2 | 7.27 | 1.11% | 0.41% | -63.19% | 21369 | 0.1548 | 65.2 | 7.24 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230227 | 7.32 | 7.32 | 7.15 | 7.19 | -1.78% | -0.14% | -63.59% | 29046 | 0.2092 | 85.53 | 7.2 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230224 | 7.32 | 7.33 | 7.2 | 7.32 | 0.69% | 0.69% | -62.94% | 26685 | 0.194 | 77.69 | 7.27 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230223 | 7.3 | 7.34 | 7.21 | 7.27 | 0.14% | -0.14% | -63.19% | 28907 | 0.2104 | 79.21 | 7.28 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230222 | 7.17 | 7.27 | 7.1 | 7.26 | 1.4% | 0.69% | -63.24% | 26248 | 0.1893 | 70.2 | 7.21 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230221 | 7.24 | 7.24 | 7.1 | 7.16 | -0.28% | 0% | -63.75% | 22529 | 0.1614 | 58.97 | 7.16 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230220 | 7.23 | 7.23 | 7.1 | 7.18 | 0.14% | 0.42% | -63.65% | 28481 | 0.2037 | 73.67 | 7.15 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230217 | 7.11 | 7.36 | 7.1 | 7.17 | 0.99% | -0.97% | -63.7% | 44550 | 0.3226 | 113.24 | 7.24 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230216 | 7.29 | 7.3 | 7.06 | 7.1 | -2.07% | -1.39% | -64.05% | 29982 | 0.2159 | 78 | 7.2 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230215 | 7.31 | 7.35 | 7.2 | 7.25 | -0.68% | -0.14% | -63.29% | 28951 | 0.2103 | 73.44 | 7.26 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230214 | 7.44 | 7.45 | 7.27 | 7.3 | -0.54% | -0.41% | -63.04% | 31349 | 0.2298 | 79.09 | 7.33 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230213 | 7.27 | 7.34 | 7.2 | 7.34 | 0.96% | 0.55% | -62.84% | 34432 | 0.2514 | 83.96 | 7.3 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230210 | 7.09 | 7.27 | 7.05 | 7.27 | 2.68% | 1.11% | -63.19% | 45630 | 0.3281 | 102.34 | 7.19 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230209 | 6.99 | 7.12 | 6.96 | 7.08 | 0.71% | 0.14% | -64.15% | 30816 | 0.2179 | 71.67 | 7.07 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230208 | 7.06 | 7.09 | 6.95 | 7.03 | -0.28% | 0.14% | -64.41% | 30022 | 0.2107 | 70.59 | 7.02 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230207 | 7.12 | 7.12 | 7.02 | 7.05 | -0.42% | 0% | -64.3% | 24830 | 0.175 | 59.96 | 7.05 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230206 | 7.01 | 7.13 | 6.92 | 7.08 | 1% | 0.28% | -64.15% | 39975 | 0.2824 | 91.69 | 7.06 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230203 | 7.09 | 7.09 | 6.93 | 7.01 | -0.99% | 0.14% | -64.51% | 33828 | 0.2368 | 77.03 | 7 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230202 | 6.99 | 7.1 | 6.92 | 7.08 | 1.72% | 0.71% | -64.15% | 42377 | 0.2977 | 97.62 | 7.03 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230201 | 6.9 | 6.97 | 6.81 | 6.96 | 1.31% | 0.72% | -64.76% | 36870 | 0.2549 | 84.18 | 6.91 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230131 | 6.91 | 6.94 | 6.78 | 6.87 | -0.15% | 0.29% | -65.22% | 44904 | 0.3078 | 101.98 | 6.85 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230130 | 6.72 | 6.92 | 6.71 | 6.88 | 3.3% | 0.73% | -65.16% | 65569 | 0.4477 | 149.53 | 6.83 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230120 | 6.55 | 6.67 | 6.55 | 6.66 | 1.68% | 0.76% | -66.28% | 28859 | 0.1908 | 68.09 | 6.61 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230119 | 6.6 | 6.62 | 6.51 | 6.55 | -1.06% | 0% | -66.84% | 30426 | 0.1993 | 58.15 | 6.55 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230118 | 6.63 | 6.65 | 6.58 | 6.62 | 0% | 0% | -66.48% | 22463 | 0.1487 | 45.79 | 6.62 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230117 | 6.82 | 6.87 | 6.56 | 6.62 | -2.79% | -0.45% | -66.48% | 53528 | 0.3561 | 101.7 | 6.65 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230116 | 6.77 | 6.87 | 6.73 | 6.81 | 0.59% | -0.15% | -65.52% | 42154 | 0.2874 | 78.22 | 6.82 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230113 | 6.71 | 6.83 | 6.7 | 6.77 | 0.74% | 0.15% | -65.72% | 34038 | 0.23 | 59.96 | 6.76 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230112 | 6.88 | 6.93 | 6.67 | 6.72 | -2.33% | -0.59% | -65.97% | 47757 | 0.3226 | 80.46 | 6.76 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230111 | 6.99 | 7.03 | 6.83 | 6.88 | -1.99% | -0.43% | -65.16% | 38988 | 0.2695 | 66.44 | 6.91 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230110 | 7.18 | 7.19 | 6.97 | 7.02 | -2.23% | -0.14% | -64.46% | 42621 | 0.2998 | 69.15 | 7.03 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230109 | 7.2 | 7.29 | 7.11 | 7.18 | -0.55% | 0.28% | -63.65% | 37462 | 0.2682 | 56.47 | 7.16 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230106 | 7.57 | 7.57 | 7.1 | 7.22 | -3.99% | -0.28% | -63.44% | 64200 | 0.4649 | 92.58 | 7.24 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230105 | 7.73 | 7.73 | 7.45 | 7.52 | -1.57% | -0.13% | -61.92% | 45610 | 0.3436 | 68.03 | 7.53 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230104 | 7.71 | 7.83 | 7.58 | 7.64 | -0.52% | -0.78% | -61.32% | 51376 | 0.3954 | 76.55 | 7.7 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20230103 | 7.8 | 8.1 | 7.63 | 7.68 | -3.76% | -0.78% | -61.11% | 67770 | 0.5245 | 103.18 | 7.74 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221230 | 7.83 | 7.99 | 7.58 | 7.98 | 3.1% | 1.92% | -59.59% | 55943 | 0.4381 | 84.81 | 7.83 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221229 | 7.84 | 7.86 | 7.52 | 7.74 | -0.39% | 0% | -60.81% | 49118 | 0.3801 | 74.71 | 7.74 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221228 | 7.92 | 8.05 | 7.75 | 7.77 | -2.02% | -1.15% | -60.66% | 43438 | 0.3415 | 64.98 | 7.86 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221227 | 7.93 | 8.04 | 7.7 | 7.93 | -0.5% | 0.89% | -59.85% | 66604 | 0.5235 | 95.46 | 7.86 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221226 | 7.8 | 8.23 | 7.78 | 7.97 | 1.14% | -0.38% | -59.65% | 89003 | 0.7121 | 125.06 | 8 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221223 | 7.65 | 7.96 | 7.56 | 7.88 | 3.01% | 0.64% | -60.1% | 68748 | 0.5386 | 91.89 | 7.83 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221222 | 7.7 | 7.96 | 7.52 | 7.65 | 0.39% | -1.29% | -61.27% | 63288 | 0.4906 | 78.89 | 7.75 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221221 | 7.4 | 7.75 | 7.37 | 7.62 | 2.97% | 0% | -61.42% | 61570 | 0.4691 | 77.39 | 7.62 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221220 | 7.65 | 7.7 | 7.36 | 7.4 | -2.89% | -1.07% | -62.53% | 42929 | 0.3212 | 54.23 | 7.48 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221219 | 7.73 | 7.93 | 7.46 | 7.62 | -1.17% | -0.52% | -61.42% | 68550 | 0.5252 | 87.68 | 7.66 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221216 | 7.71 | 7.83 | 7.6 | 7.71 | 0.65% | 0.13% | -60.96% | 49146 | 0.3782 | 62.77 | 7.7 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221215 | 7.96 | 8.03 | 7.63 | 7.66 | -4.13% | -1.42% | -61.22% | 69643 | 0.541 | 84.3 | 7.77 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221214 | 7.87 | 8.08 | 7.76 | 7.99 | 1.52% | 0.25% | -59.54% | 72614 | 0.5788 | 87.65 | 7.97 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221213 | 7.77 | 7.96 | 7.61 | 7.87 | 1.42% | 0.38% | -60.15% | 94857 | 0.7434 | 123.04 | 7.84 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221212 | 7.53 | 7.87 | 7.51 | 7.76 | 1.84% | 0.91% | -60.71% | 110105 | 0.8462 | 150.8 | 7.69 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221209 | 7.38 | 7.86 | 7.22 | 7.62 | 2.42% | 0.79% | -61.42% | 108951 | 0.8242 | 165.04 | 7.56 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221208 | 7.51 | 7.53 | 7.35 | 7.44 | 0.4% | 0.4% | -62.33% | 32139 | 0.2382 | 55.57 | 7.41 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221207 | 7.5 | 7.5 | 7.21 | 7.41 | 0.68% | 0.68% | -62.48% | 42808 | 0.315 | 76.49 | 7.36 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221206 | 7.48 | 7.52 | 7.31 | 7.36 | -0.54% | -0.67% | -62.73% | 53698 | 0.3977 | 97.91 | 7.41 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221205 | 7.5 | 7.55 | 7.32 | 7.4 | 0.27% | -0.27% | -62.53% | 79908 | 0.593 | 149.79 | 7.42 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221202 | 7.21 | 7.65 | 7.17 | 7.38 | 2.64% | -0.4% | -62.63% | 110370 | 0.8175 | 223.08 | 7.41 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221201 | 7.01 | 7.34 | 7 | 7.19 | 3.75% | 0.28% | -63.59% | 80483 | 0.5771 | 185.23 | 7.17 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221130 | 6.99 | 7.03 | 6.9 | 6.93 | 0% | -0.57% | -64.91% | 28354 | 0.1975 | 69.92 | 6.97 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221129 | 6.8 | 7 | 6.8 | 6.93 | 1.76% | -0.14% | -64.91% | 46660 | 0.3239 | 110.37 | 6.94 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221128 | 6.71 | 6.82 | 6.54 | 6.81 | 1.34% | 1.04% | -65.52% | 38484 | 0.2592 | 88.52 | 6.74 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221125 | 6.8 | 6.83 | 6.68 | 6.72 | -1.03% | -0.3% | -65.97% | 29617 | 0.1995 | 68.35 | 6.74 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221124 | 6.81 | 6.92 | 6.74 | 6.79 | 0% | -0.29% | -65.62% | 25379 | 0.1728 | 57.58 | 6.81 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221123 | 6.99 | 6.99 | 6.71 | 6.79 | -2.02% | 0% | -65.62% | 38593 | 0.2621 | 86.43 | 6.79 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221122 | 7.1 | 7.17 | 6.88 | 6.93 | -2.39% | -0.72% | -64.91% | 36911 | 0.2576 | 87.17 | 6.98 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221121 | 7.13 | 7.13 | 6.95 | 7.1 | 0% | 0.71% | -64.05% | 43279 | 0.305 | 97.99 | 7.05 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221118 | 7.15 | 7.2 | 7.08 | 7.1 | -0.7% | -0.42% | -64.05% | 36799 | 0.2622 | 77.21 | 7.13 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221117 | 7.05 | 7.19 | 6.93 | 7.15 | 1.42% | 0.56% | -63.8% | 40540 | 0.2884 | 83.61 | 7.11 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221116 | 6.98 | 7.08 | 6.93 | 7.05 | 1.44% | 0.43% | -64.3% | 39040 | 0.2742 | 78.34 | 7.02 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221115 | 6.92 | 7.01 | 6.84 | 6.95 | 0.87% | 0.14% | -64.81% | 45076 | 0.3129 | 89.8 | 6.94 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221114 | 6.83 | 6.96 | 6.74 | 6.89 | 1.47% | 0.44% | -65.11% | 36247 | 0.2486 | 74.12 | 6.86 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221111 | 7 | 7 | 6.76 | 6.79 | -0.44% | -0.73% | -65.62% | 39577 | 0.2709 | 83.78 | 6.84 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221110 | 6.77 | 6.87 | 6.72 | 6.82 | 0.29% | 0% | -65.47% | 30747 | 0.2097 | 66.46 | 6.82 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221109 | 6.82 | 6.9 | 6.77 | 6.8 | 0% | -0.44% | -65.57% | 30248 | 0.2067 | 65.98 | 6.83 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221108 | 6.92 | 6.92 | 6.75 | 6.8 | -1.59% | 0% | -65.57% | 66761 | 0.4542 | 147.19 | 6.8 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221107 | 6.68 | 6.98 | 6.59 | 6.91 | 4.07% | 1.47% | -65.01% | 85262 | 0.5804 | 203.45 | 6.81 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221104 | 6.54 | 6.76 | 6.52 | 6.64 | -0.45% | 0% | -66.38% | 48387 | 0.3215 | 131.66 | 6.64 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221103 | 6.46 | 6.72 | 6.39 | 6.67 | 2.62% | 1.68% | -66.23% | 53732 | 0.3523 | 158.05 | 6.56 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221102 | 6.33 | 6.61 | 6.26 | 6.5 | 2.36% | 0.15% | -67.09% | 44362 | 0.288 | 142.63 | 6.49 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221101 | 6.15 | 6.36 | 6.15 | 6.35 | 3.59% | 1.11% | -67.85% | 29179 | 0.1831 | 97.41 | 6.28 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221031 | 6.12 | 6.23 | 6.08 | 6.13 | -0.16% | -0.16% | -68.96% | 22271 | 0.1368 | 71.91 | 6.14 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221028 | 6.34 | 6.34 | 6.06 | 6.14 | -2.69% | -0.81% | -68.91% | 32136 | 0.1989 | 103.52 | 6.19 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221027 | 6.25 | 6.37 | 6.2 | 6.31 | 1.77% | 0.16% | -68.05% | 29511 | 0.1859 | 95.44 | 6.3 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221026 | 6.1 | 6.26 | 6.08 | 6.2 | 1.81% | 0% | -68.61% | 24207 | 0.15 | 74.35 | 6.2 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221025 | 6.16 | 6.2 | 6.01 | 6.09 | -1.14% | 0.16% | -69.16% | 36812 | 0.2239 | 109.9 | 6.08 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221024 | 6.37 | 6.42 | 6.14 | 6.16 | -2.99% | -1.6% | -68.81% | 28277 | 0.1771 | 88.68 | 6.26 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221021 | 6.45 | 6.49 | 6.3 | 6.35 | -1.09% | -0.78% | -67.85% | 17986 | 0.1151 | 57.08 | 6.4 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221020 | 6.43 | 6.52 | 6.36 | 6.42 | -0.16% | -0.31% | -67.49% | 21877 | 0.1408 | 67.54 | 6.44 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221019 | 6.55 | 6.58 | 6.42 | 6.43 | -1.83% | -0.46% | -67.44% | 23011 | 0.1487 | 67.64 | 6.46 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221018 | 6.69 | 6.69 | 6.53 | 6.55 | -1.36% | -0.76% | -66.84% | 30128 | 0.1987 | 85.24 | 6.6 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20221017 | 6.58 | 6.67 | 6.51 | 6.64 | 0.91% | 0.3% | -66.38% | 23825 | 0.1578 | 62.85 | 6.62 | 0% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 0% |
20220720 | 7.15 | 7.18 | 7 | 7.01 | -1.27% | -0.71% | -64.51% | 50655 | 0.3577 | 21.35 | 7.06 | -69.3% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220719 | 6.9 | 7.38 | 6.89 | 7.1 | 2.9% | -0.28% | -64.05% | 92139 | 0.6562 | 39.17 | 7.12 | -69.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220718 | 6.7 | 6.98 | 6.7 | 6.9 | 2.99% | 0.44% | -65.06% | 54014 | 0.3711 | 22.15 | 6.87 | -70.13% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220715 | 6.89 | 6.89 | 6.66 | 6.7 | -3.32% | -0.74% | -66.08% | 44716 | 0.302 | 18.03 | 6.75 | -70.65% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220714 | 6.95 | 6.97 | 6.82 | 6.93 | -0.72% | 0.73% | -64.91% | 43830 | 0.3015 | 18 | 6.88 | -70.09% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220713 | 6.87 | 6.98 | 6.82 | 6.98 | 1.45% | 0.72% | -64.66% | 31465 | 0.2179 | 13.01 | 6.93 | -69.87% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220712 | 7.15 | 7.17 | 6.85 | 6.88 | -3.91% | -1.01% | -65.16% | 54868 | 0.3816 | 22.78 | 6.95 | -69.78% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220711 | 7.14 | 7.16 | 6.95 | 7.16 | 0.56% | 0.85% | -63.75% | 42169 | 0.2995 | 17.88 | 7.1 | -69.13% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220708 | 7.03 | 7.17 | 7.02 | 7.12 | 1.28% | 0.14% | -63.95% | 47398 | 0.3369 | 20.11 | 7.11 | -69.09% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220707 | 7.14 | 7.14 | 6.98 | 7.03 | -0.71% | 0% | -64.41% | 40421 | 0.284 | 16.95 | 7.03 | -69.43% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220706 | 7.2 | 7.22 | 7.01 | 7.08 | -1.8% | 0% | -64.15% | 45704 | 0.3235 | 19.31 | 7.08 | -69.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220705 | 7.37 | 7.37 | 7.1 | 7.21 | -2.3% | 0% | -63.49% | 77473 | 0.5588 | 33.36 | 7.21 | -68.65% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220704 | 7.36 | 7.55 | 7.28 | 7.38 | 0.27% | 0.27% | -62.63% | 75769 | 0.5575 | 33.28 | 7.36 | -68% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220701 | 7.44 | 7.48 | 7.23 | 7.36 | -1.08% | 0.27% | -62.73% | 80419 | 0.5901 | 35.23 | 7.34 | -68.09% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220630 | 7.15 | 7.53 | 7.15 | 7.44 | 4.2% | 0.95% | -62.33% | 132484 | 0.9765 | 58.29 | 7.37 | -67.96% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220629 | 7.19 | 7.48 | 7.13 | 7.14 | -0.42% | -2.33% | -63.85% | 131832 | 0.9635 | 57.52 | 7.31 | -68.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220628 | 7.13 | 7.29 | 7.06 | 7.17 | 0.14% | 0% | -63.7% | 90796 | 0.6514 | 38.89 | 7.17 | -68.83% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220627 | 6.96 | 7.26 | 6.92 | 7.16 | 4.22% | 0.7% | -63.75% | 145251 | 1.0332 | 61.68 | 7.11 | -69.09% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220624 | 6.73 | 6.96 | 6.68 | 6.87 | 2.69% | 0.15% | -65.22% | 76882 | 0.5273 | 31.48 | 6.86 | -70.17% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220623 | 6.67 | 6.72 | 6.59 | 6.69 | 0.3% | 0.45% | -66.13% | 37919 | 0.2525 | 15.07 | 6.66 | -71.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220622 | 6.76 | 6.79 | 6.66 | 6.67 | -1.48% | -0.6% | -66.23% | 44337 | 0.2976 | 17.77 | 6.71 | -70.83% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220621 | 6.84 | 6.92 | 6.68 | 6.77 | -1.31% | -0.44% | -65.72% | 55634 | 0.3782 | 22.58 | 6.8 | -70.43% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220620 | 6.83 | 6.88 | 6.78 | 6.86 | 0.44% | 0.44% | -65.27% | 55709 | 0.3807 | 22.73 | 6.83 | -70.3% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220617 | 6.9 | 7.17 | 6.73 | 6.83 | -1.44% | -0.73% | -65.42% | 77537 | 0.5337 | 31.86 | 6.88 | -70.09% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220616 | 6.8 | 7 | 6.78 | 6.93 | 0.73% | 0.29% | -64.91% | 82545 | 0.5703 | 34.04 | 6.91 | -69.96% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220615 | 6.99 | 7.05 | 6.83 | 6.88 | -0.58% | -0.43% | -65.16% | 54103 | 0.3738 | 22.31 | 6.91 | -69.96% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220614 | 9.46 | 9.7 | 9.28 | 9.69 | 1.79% | 2.11% | -50.94% | 69990 | 0.6644 | 39.66 | 9.49 | -58.74% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220613 | 9.25 | 9.56 | 9.23 | 9.52 | 2.15% | 0.95% | -51.8% | 48152 | 0.4543 | 27.12 | 9.43 | -59% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220610 | 9.22 | 9.48 | 9.19 | 9.32 | 0.11% | -0.21% | -52.81% | 37106 | 0.3467 | 20.7 | 9.34 | -59.39% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220609 | 9.59 | 9.65 | 9.28 | 9.31 | -2.92% | -0.85% | -52.86% | 53085 | 0.4987 | 29.77 | 9.39 | -59.17% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220608 | 9.59 | 9.85 | 9.35 | 9.59 | 0.95% | -0.31% | -51.44% | 71633 | 0.6891 | 41.14 | 9.62 | -58.17% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220607 | 9.87 | 9.94 | 9.32 | 9.5 | -3.75% | -0.63% | -51.9% | 95461 | 0.9123 | 54.46 | 9.56 | -58.43% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220606 | 9.82 | 9.88 | 9.71 | 9.87 | 0.51% | 0.51% | -50.03% | 55348 | 0.5436 | 32.45 | 9.82 | -57.3% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220602 | 9.94 | 10.09 | 9.65 | 9.82 | -1.31% | 0.2% | -50.28% | 68997 | 0.6764 | 40.38 | 9.8 | -57.39% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220601 | 10.1 | 10.2 | 9.86 | 9.95 | -1.87% | -0.7% | -49.62% | 89960 | 0.901 | 53.79 | 10.02 | -56.43% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220531 | 9.9 | 10.33 | 9.75 | 10.14 | 2.53% | 0.2% | -48.66% | 137194 | 1.3887 | 82.9 | 10.12 | -56% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220530 | 9.87 | 9.99 | 9.71 | 9.89 | -0.8% | 0.61% | -49.92% | 83379 | 0.8199 | 48.95 | 9.83 | -57.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220527 | 10.18 | 10.18 | 9.77 | 9.97 | -2.25% | 0.4% | -49.52% | 121916 | 1.2104 | 72.26 | 9.93 | -56.83% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220526 | 10.36 | 10.55 | 10.16 | 10.2 | -5.2% | -0.87% | -48.35% | 148215 | 1.5253 | 91.06 | 10.29 | -55.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220525 | 9.66 | 10.76 | 9.5 | 10.76 | 10.02% | 5.7% | -45.52% | 198341 | 2.0191 | 120.53 | 10.18 | -55.74% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220524 | 9.45 | 10.1 | 9.26 | 9.78 | 3.82% | 0.82% | -50.48% | 176191 | 1.7088 | 102.01 | 9.7 | -57.83% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220523 | 9.26 | 9.47 | 9.25 | 9.42 | 1.95% | 0.21% | -52.3% | 58156 | 0.5466 | 32.63 | 9.4 | -59.13% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220520 | 9.02 | 9.26 | 9.02 | 9.24 | 2.1% | 0.76% | -53.22% | 58852 | 0.5399 | 32.23 | 9.17 | -60.13% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220519 | 9 | 9.15 | 8.95 | 9.05 | -1.09% | 0.22% | -54.18% | 40198 | 0.3629 | 21.66 | 9.03 | -60.74% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220518 | 8.99 | 9.2 | 8.91 | 9.15 | 1.33% | 0.33% | -53.67% | 57647 | 0.5259 | 31.39 | 9.12 | -60.35% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220517 | 9.29 | 9.3 | 8.9 | 9.03 | -1.74% | 0.44% | -54.28% | 60738 | 0.546 | 32.59 | 8.99 | -60.91% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220516 | 8.97 | 9.35 | 8.97 | 9.19 | 2.11% | 0.11% | -53.47% | 82760 | 0.7596 | 45.35 | 9.18 | -60.09% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220513 | 9.2 | 9.25 | 8.8 | 9 | -1.32% | 0.56% | -54.43% | 64478 | 0.5774 | 34.47 | 8.95 | -61.09% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220512 | 9.01 | 9.33 | 8.89 | 9.12 | 0.11% | 0.11% | -53.82% | 76493 | 0.697 | 41.61 | 9.11 | -60.39% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220511 | 9.36 | 9.49 | 9.06 | 9.11 | -2.57% | -1.41% | -53.87% | 89981 | 0.8312 | 49.62 | 9.24 | -59.83% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220510 | 9.06 | 9.44 | 9.05 | 9.35 | 1.52% | 1.08% | -52.66% | 62728 | 0.5802 | 34.64 | 9.25 | -59.78% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220509 | 9.03 | 9.33 | 8.9 | 9.21 | 1.66% | 0.22% | -53.37% | 58994 | 0.542 | 32.36 | 9.19 | -60.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220506 | 9.03 | 9.25 | 8.91 | 9.06 | -2.79% | -0.33% | -54.13% | 74912 | 0.6812 | 40.67 | 9.09 | -60.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220505 | 8.99 | 9.49 | 8.86 | 9.32 | 5.07% | 1.3% | -52.81% | 110501 | 1.0168 | 60.7 | 9.2 | -60% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220429 | 8.37 | 8.95 | 8.37 | 8.87 | 4.97% | 1.14% | -55.09% | 139178 | 1.2202 | 72.84 | 8.77 | -61.87% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220428 | 9.13 | 9.3 | 8.43 | 8.45 | -9.82% | -2.99% | -57.22% | 186274 | 1.6231 | 96.89 | 8.71 | -62.13% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220427 | 9.64 | 9.82 | 9.25 | 9.37 | -8.85% | 0.43% | -52.56% | 198352 | 1.8509 | 110.49 | 9.33 | -59.43% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220426 | 10 | 11.66 | 10 | 10.28 | -7.47% | -1.53% | -47.95% | 241993 | 2.5269 | 150.85 | 10.44 | -54.61% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220425 | 11.11 | 11.11 | 11.11 | 11.11 | -9.97% | 0% | -43.75% | 9734 | 0.1081 | 6.45 | 11.11 | -51.7% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220422 | 12.6 | 13.4 | 12.34 | 12.34 | -9.99% | -2.91% | -37.52% | 160053 | 2.0337 | 121.4 | 12.71 | -44.74% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220421 | 12.68 | 13.71 | 12.47 | 13.71 | 10.03% | 4.74% | -30.58% | 358491 | 4.6921 | 280.1 | 13.09 | -43.09% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220420 | 11.23 | 12.46 | 10.9 | 12.46 | 9.97% | 4.97% | -36.91% | 202407 | 2.403 | 143.45 | 11.87 | -48.39% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220419 | 11 | 11.84 | 10.79 | 11.33 | 2.53% | 0.44% | -42.63% | 168566 | 1.9009 | 113.48 | 11.28 | -50.96% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220418 | 11.5 | 12.25 | 10.77 | 11.05 | -6.04% | -3.83% | -44.05% | 206335 | 2.3709 | 141.53 | 11.49 | -50.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220415 | 11.08 | 11.9 | 10.89 | 11.76 | 0% | 2.98% | -40.46% | 227469 | 2.5981 | 155.1 | 11.42 | -50.35% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220414 | 10.98 | 12.5 | 10.55 | 11.76 | 3.07% | 2.8% | -40.46% | 302132 | 3.4565 | 206.34 | 11.44 | -50.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220413 | 10.37 | 11.41 | 10.11 | 11.41 | 10.03% | 5.45% | -42.23% | 294158 | 3.1822 | 189.97 | 10.82 | -52.96% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220412 | 9.18 | 10.37 | 9.09 | 10.37 | 9.97% | 5.28% | -47.49% | 143595 | 1.4149 | 84.46 | 9.85 | -57.17% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220411 | 9.42 | 9.97 | 9.27 | 9.43 | 2.06% | -1.87% | -52.25% | 89019 | 0.8559 | 51.09 | 9.61 | -58.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220408 | 9.45 | 9.75 | 9.14 | 9.24 | -3.95% | -0.96% | -53.22% | 60778 | 0.5673 | 33.87 | 9.33 | -59.43% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220407 | 9.83 | 10.3 | 9.61 | 9.62 | -2.24% | -3.02% | -51.29% | 70408 | 0.6984 | 41.69 | 9.92 | -56.87% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220401 | 9.54 | 9.83 | 9.48 | 9.52 | -1.35% | -0.83% | -51.8% | 43928 | 0.4219 | 25.19 | 9.6 | -58.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220331 | 9.61 | 9.88 | 9.52 | 9.65 | 0.42% | -0.41% | -51.14% | 57375 | 0.5562 | 33.2 | 9.69 | -57.87% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220330 | 9.8 | 9.82 | 9.51 | 9.61 | -2.73% | -0.1% | -51.34% | 70759 | 0.681 | 40.65 | 9.62 | -58.17% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220329 | 9.56 | 10.16 | 9.51 | 9.88 | 1.86% | -0.1% | -49.97% | 130479 | 1.2904 | 77.03 | 9.89 | -57% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220328 | 9.41 | 9.83 | 9.3 | 9.7 | 3.08% | 1.36% | -50.89% | 84736 | 0.8112 | 48.43 | 9.57 | -58.39% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220325 | 9.2 | 9.5 | 9.18 | 9.41 | 1.73% | 0% | -52.35% | 37604 | 0.3538 | 21.12 | 9.41 | -59.09% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220324 | 9.2 | 9.36 | 9.15 | 9.25 | -0.54% | 0% | -53.16% | 26608 | 0.246 | 14.69 | 9.25 | -59.78% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220323 | 9.4 | 9.43 | 9.27 | 9.3 | -1.06% | -0.21% | -52.91% | 23396 | 0.2181 | 13.02 | 9.32 | -59.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220322 | 9.43 | 9.57 | 9.28 | 9.4 | -1.47% | 0.21% | -52.41% | 36884 | 0.3461 | 20.66 | 9.38 | -59.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220321 | 9.09 | 9.67 | 9.09 | 9.54 | 5.07% | 1.17% | -51.7% | 62939 | 0.5938 | 35.45 | 9.43 | -59% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220318 | 8.86 | 9.15 | 8.86 | 9.08 | 1% | 0% | -54.03% | 21340 | 0.1937 | 11.56 | 9.08 | -60.52% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220317 | 8.91 | 9.22 | 8.76 | 8.99 | 2.39% | -0.55% | -54.48% | 35826 | 0.324 | 19.34 | 9.04 | -60.7% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220316 | 8.74 | 8.79 | 8.3 | 8.78 | 1.62% | 1.97% | -55.54% | 33430 | 0.2879 | 17.19 | 8.61 | -62.57% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220315 | 9.15 | 9.18 | 8.64 | 8.64 | -5.88% | -3.25% | -56.25% | 34282 | 0.306 | 18.27 | 8.93 | -61.17% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220311 | 8.95 | 9.35 | 8.89 | 9.3 | 2.42% | 1.09% | -52.91% | 43551 | 0.4005 | 23.91 | 9.2 | -60% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220310 | 8.96 | 9.23 | 8.93 | 9.08 | 2.95% | -0.22% | -54.03% | 28495 | 0.2593 | 15.48 | 9.1 | -60.43% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220309 | 9.1 | 9.15 | 8.45 | 8.82 | -2.86% | -0.11% | -55.34% | 30019 | 0.265 | 15.82 | 8.83 | -61.61% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220308 | 9.38 | 9.4 | 9 | 9.08 | -3.2% | -0.77% | -54.03% | 26669 | 0.2441 | 14.57 | 9.15 | -60.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220307 | 9.37 | 9.47 | 9.24 | 9.38 | -0.21% | 0.11% | -52.51% | 20082 | 0.1882 | 11.23 | 9.37 | -59.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220304 | 9.53 | 9.55 | 9.37 | 9.4 | -1.26% | -0.42% | -52.41% | 23230 | 0.2193 | 13.09 | 9.44 | -58.96% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220303 | 9.56 | 9.59 | 9.47 | 9.52 | 0% | 0.11% | -51.8% | 22266 | 0.2118 | 12.64 | 9.51 | -58.65% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220302 | 9.42 | 9.65 | 9.38 | 9.52 | 0.63% | -0.21% | -51.8% | 31590 | 0.3013 | 17.99 | 9.54 | -58.52% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220301 | 9.36 | 9.46 | 9.3 | 9.46 | 1.07% | 0.75% | -52.1% | 23370 | 0.2194 | 13.1 | 9.39 | -59.17% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220228 | 9.39 | 9.39 | 9.08 | 9.36 | 0.65% | 1.41% | -52.61% | 28742 | 0.2653 | 15.84 | 9.23 | -59.87% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220225 | 9.28 | 9.49 | 9.27 | 9.3 | 0.76% | -0.75% | -52.91% | 32345 | 0.3031 | 18.09 | 9.37 | -59.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220224 | 9.57 | 9.65 | 9.13 | 9.23 | -3.95% | -1.49% | -53.27% | 50776 | 0.4758 | 28.4 | 9.37 | -59.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220223 | 9.51 | 9.64 | 9.43 | 9.61 | 1.59% | 0.63% | -51.34% | 27390 | 0.2615 | 15.61 | 9.55 | -58.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220222 | 9.75 | 9.75 | 9.42 | 9.46 | -3.17% | -0.73% | -52.1% | 36302 | 0.346 | 20.65 | 9.53 | -58.57% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220221 | 9.63 | 9.81 | 9.61 | 9.77 | 1.56% | 0.21% | -50.53% | 29097 | 0.2836 | 16.93 | 9.75 | -57.61% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220218 | 9.58 | 9.64 | 9.45 | 9.62 | 0.1% | 0.63% | -51.29% | 23930 | 0.2288 | 13.66 | 9.56 | -58.43% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220217 | 9.66 | 9.8 | 9.56 | 9.61 | -1.23% | -0.52% | -51.34% | 32430 | 0.3133 | 18.7 | 9.66 | -58% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220216 | 9.64 | 9.76 | 9.54 | 9.73 | 1.04% | 0.52% | -50.73% | 31440 | 0.3042 | 18.16 | 9.68 | -57.91% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220215 | 9.87 | 9.93 | 9.58 | 9.63 | -2.23% | -0.62% | -51.24% | 35824 | 0.3472 | 20.73 | 9.69 | -57.87% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220214 | 9.75 | 9.95 | 9.66 | 9.85 | 1.55% | 0% | -50.13% | 38015 | 0.3746 | 22.36 | 9.85 | -57.17% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220211 | 10.26 | 10.28 | 9.68 | 9.7 | -4.72% | -1.42% | -50.89% | 55954 | 0.5506 | 32.87 | 9.84 | -57.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220210 | 10.28 | 10.3 | 10.09 | 10.18 | -1.36% | 0% | -48.46% | 42016 | 0.4279 | 25.54 | 10.18 | -55.74% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20220209 | 10.23 | 10.42 | 10.2 | 10.32 | 0.49% | -0.1% | -47.75% | 37007 | 0.3824 | 22.83 | 10.33 | -55.09% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211203 | 10.2 | 10.21 | 9.9 | 10 | -0.79% | -0.2% | -49.37% | 41989 | 0.4206 | 25.11 | 10.02 | -56.43% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211202 | 10.4 | 10.66 | 10.05 | 10.08 | -5.44% | -2.23% | -48.96% | 58262 | 0.6009 | 35.87 | 10.31 | -55.17% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211201 | 10.36 | 10.95 | 10.26 | 10.66 | 3.19% | 1.04% | -46.03% | 111712 | 1.1786 | 70.36 | 10.55 | -54.13% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211130 | 9.43 | 10.33 | 9.38 | 10.33 | 10.01% | 3.3% | -47.7% | 85540 | 0.8556 | 51.08 | 10 | -56.52% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211129 | 9.59 | 9.64 | 9.36 | 9.39 | -2.8% | -0.84% | -52.46% | 26135 | 0.2475 | 14.77 | 9.47 | -58.83% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211126 | 9.46 | 9.82 | 9.32 | 9.66 | 2.01% | 0.84% | -51.09% | 33188 | 0.318 | 18.98 | 9.58 | -58.35% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211125 | 9.4 | 9.48 | 9.38 | 9.47 | 0.74% | 0.42% | -52.05% | 12765 | 0.1204 | 7.19 | 9.43 | -59% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211124 | 9.53 | 9.53 | 9.35 | 9.4 | -1.16% | 0% | -52.41% | 16313 | 0.1533 | 9.15 | 9.4 | -59.13% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211123 | 9.5 | 9.54 | 9.42 | 9.51 | 0.42% | 0.32% | -51.85% | 11898 | 0.1128 | 6.73 | 9.48 | -58.78% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211122 | 9.58 | 9.58 | 9.41 | 9.47 | -1.25% | 0.11% | -52.05% | 16826 | 0.1591 | 9.5 | 9.46 | -58.87% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211119 | 9.54 | 9.67 | 9.33 | 9.59 | 0.42% | 0.84% | -51.44% | 23672 | 0.2252 | 13.44 | 9.51 | -58.65% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211118 | 9.92 | 9.92 | 9.54 | 9.55 | -3.05% | -1.04% | -51.65% | 25469 | 0.2458 | 14.67 | 9.65 | -58.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211117 | 9.84 | 9.9 | 9.71 | 9.85 | 0.1% | 0.41% | -50.13% | 15909 | 0.156 | 9.31 | 9.81 | -57.35% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211116 | 10.1 | 10.11 | 9.84 | 9.84 | -2.77% | -1.01% | -50.18% | 30771 | 0.3059 | 18.26 | 9.94 | -56.78% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211115 | 9.55 | 10.4 | 9.51 | 10.12 | 5.97% | 1.71% | -48.76% | 59051 | 0.5877 | 35.08 | 9.95 | -56.74% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211112 | 9.76 | 9.83 | 9.52 | 9.55 | -2.45% | -0.52% | -51.65% | 22457 | 0.2156 | 12.87 | 9.6 | -58.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211111 | 9.81 | 9.87 | 9.68 | 9.79 | -0.2% | 0.2% | -50.43% | 20465 | 0.2 | 11.94 | 9.77 | -57.52% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211110 | 9.98 | 10.14 | 9.66 | 9.81 | -1.21% | -0.2% | -50.33% | 24550 | 0.2413 | 14.4 | 9.83 | -57.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211109 | 10.08 | 10.2 | 9.91 | 9.93 | -1.19% | -0.6% | -49.72% | 23529 | 0.2351 | 14.03 | 9.99 | -56.57% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211108 | 10.35 | 10.42 | 10.05 | 10.05 | -3.18% | -1.28% | -49.11% | 32236 | 0.3283 | 19.6 | 10.18 | -55.74% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211105 | 10.66 | 10.8 | 10.35 | 10.38 | -1.52% | -1.33% | -47.44% | 49102 | 0.5166 | 30.84 | 10.52 | -54.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211104 | 9.86 | 10.69 | 9.82 | 10.54 | 7.33% | 1.35% | -46.63% | 69472 | 0.7226 | 43.14 | 10.4 | -54.78% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211103 | 10.03 | 10.03 | 9.76 | 9.82 | -0.91% | -0.41% | -50.28% | 25782 | 0.2542 | 15.17 | 9.86 | -57.13% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211102 | 9.57 | 10 | 9.54 | 9.91 | 3.55% | 0.41% | -49.82% | 42861 | 0.4229 | 25.25 | 9.87 | -57.09% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211101 | 9.29 | 9.73 | 9.1 | 9.57 | 3.24% | 0.53% | -51.54% | 36689 | 0.3491 | 20.84 | 9.52 | -58.61% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211029 | 8.84 | 9.44 | 8.81 | 9.27 | 4.86% | 0.87% | -53.06% | 35088 | 0.3225 | 19.25 | 9.19 | -60.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211028 | 8.82 | 9.2 | 8.77 | 8.84 | -1.78% | -0.45% | -55.24% | 23073 | 0.205 | 12.24 | 8.88 | -61.39% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211027 | 9.27 | 9.5 | 8.92 | 9 | -6.64% | -0.44% | -54.43% | 42434 | 0.3837 | 22.91 | 9.04 | -60.7% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211026 | 9.7 | 9.7 | 9.53 | 9.64 | 0.1% | 0.21% | -51.19% | 20017 | 0.1925 | 11.49 | 9.62 | -58.17% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211025 | 10.01 | 10.06 | 9.51 | 9.63 | -3.41% | -0.93% | -51.24% | 33593 | 0.3265 | 19.49 | 9.72 | -57.74% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211022 | 9.8 | 10.05 | 9.79 | 9.97 | 0.5% | 0.61% | -49.52% | 21477 | 0.2129 | 12.71 | 9.91 | -56.91% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211021 | 9.94 | 10.04 | 9.86 | 9.92 | 0.51% | -0.2% | -49.77% | 20498 | 0.2038 | 12.17 | 9.94 | -56.78% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211020 | 9.92 | 10.09 | 9.85 | 9.87 | -1.6% | -0.6% | -50.03% | 25782 | 0.256 | 15.28 | 9.93 | -56.83% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211019 | 10.15 | 10.25 | 9.97 | 10.03 | -0.89% | -0.5% | -49.22% | 31143 | 0.3139 | 18.74 | 10.08 | -56.17% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211018 | 10 | 10.3 | 9.73 | 10.12 | 0.3% | 1.1% | -48.76% | 42249 | 0.4229 | 25.25 | 10.01 | -56.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211015 | 10.42 | 10.71 | 10.07 | 10.09 | -3.63% | -2.04% | -48.91% | 53177 | 0.5478 | 32.7 | 10.3 | -55.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211014 | 10.83 | 10.88 | 10.44 | 10.47 | -3.94% | -1.04% | -46.99% | 51825 | 0.5481 | 32.72 | 10.58 | -54% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211013 | 10.95 | 11.18 | 10.61 | 10.9 | -0.37% | -0.09% | -44.81% | 58736 | 0.6407 | 38.25 | 10.91 | -52.57% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211012 | 10.85 | 10.94 | 10.52 | 10.94 | 0.55% | 1.77% | -44.61% | 50542 | 0.5433 | 32.43 | 10.75 | -53.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211011 | 10.73 | 11.14 | 10.6 | 10.88 | -0.27% | 0.55% | -44.91% | 72840 | 0.7878 | 47.03 | 10.82 | -52.96% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20211008 | 10.53 | 10.96 | 10.46 | 10.91 | 1.39% | 1.21% | -44.76% | 101372 | 1.0932 | 65.26 | 10.78 | -53.13% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210930 | 10.6 | 11.15 | 10.17 | 10.76 | 2.38% | 1.8% | -45.52% | 149753 | 1.5823 | 94.46 | 10.57 | -54.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210929 | 9.8 | 10.51 | 9.7 | 10.51 | 10.05% | 2.14% | -46.78% | 102255 | 1.0526 | 62.84 | 10.29 | -55.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210928 | 9.61 | 9.7 | 8.97 | 9.55 | -3.14% | 1.38% | -51.65% | 61680 | 0.5813 | 34.7 | 9.42 | -59.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210927 | 10.1 | 10.88 | 9.81 | 9.86 | -1.5% | -4.36% | -50.08% | 104839 | 1.0812 | 64.54 | 10.31 | -55.17% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210924 | 9.62 | 10.16 | 9.6 | 10.01 | 2.88% | 0.3% | -49.32% | 53953 | 0.5387 | 32.16 | 9.98 | -56.61% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210923 | 9.46 | 9.77 | 9.46 | 9.73 | 1.99% | 0.52% | -50.73% | 20292 | 0.1964 | 11.72 | 9.68 | -57.91% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210922 | 9.43 | 9.6 | 9.4 | 9.54 | -1.14% | 0.42% | -51.7% | 13776 | 0.1309 | 7.81 | 9.5 | -58.7% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210917 | 9.5 | 9.75 | 9.23 | 9.65 | 1.37% | 1.58% | -51.14% | 30789 | 0.2925 | 17.46 | 9.5 | -58.7% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210916 | 9.43 | 9.79 | 9.43 | 9.52 | -1.04% | -0.83% | -51.8% | 21337 | 0.2048 | 12.23 | 9.6 | -58.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210915 | 9.48 | 9.68 | 9.38 | 9.62 | 1.48% | 0.73% | -51.29% | 16879 | 0.1612 | 9.62 | 9.55 | -58.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210914 | 9.79 | 9.8 | 9.42 | 9.48 | -2.37% | -0.73% | -52% | 18069 | 0.1726 | 10.3 | 9.55 | -58.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210913 | 9.54 | 9.8 | 9.47 | 9.71 | 1.57% | 0.62% | -50.84% | 17590 | 0.1697 | 10.13 | 9.65 | -58.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210910 | 9.68 | 9.7 | 9.5 | 9.56 | -0.93% | -0.31% | -51.59% | 16843 | 0.1616 | 9.65 | 9.59 | -58.3% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210909 | 9.65 | 9.76 | 9.57 | 9.65 | -0.52% | -0.1% | -51.14% | 16043 | 0.1549 | 9.25 | 9.66 | -58% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210908 | 9.52 | 9.73 | 9.52 | 9.7 | 2% | 0.52% | -50.89% | 27419 | 0.2645 | 15.79 | 9.65 | -58.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210907 | 9.51 | 9.6 | 9.41 | 9.51 | -0.11% | 0.11% | -51.85% | 16784 | 0.1594 | 9.52 | 9.5 | -58.7% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210906 | 9.28 | 9.52 | 9.2 | 9.52 | 2.92% | 1.38% | -51.8% | 18925 | 0.1778 | 10.61 | 9.39 | -59.17% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210729 | 9.08 | 9.41 | 9.07 | 9.25 | 3.35% | -0.43% | -53.16% | 33512 | 0.3114 | 18.59 | 9.29 | -59.61% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210728 | 9.14 | 9.23 | 8.68 | 8.95 | -2.08% | 0% | -54.68% | 43345 | 0.3879 | 23.16 | 8.95 | -61.09% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210727 | 9.39 | 9.63 | 9.13 | 9.14 | -2.35% | -2.14% | -53.72% | 30234 | 0.2825 | 16.86 | 9.34 | -59.39% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210726 | 9.65 | 9.65 | 9.14 | 9.36 | -3.51% | 0.11% | -52.61% | 44890 | 0.4199 | 25.07 | 9.35 | -59.35% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210723 | 10.18 | 10.18 | 9.59 | 9.7 | -4.43% | -0.72% | -50.89% | 52015 | 0.5083 | 30.34 | 9.77 | -57.52% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210722 | 10.18 | 10.24 | 10.05 | 10.15 | -0.29% | 0.1% | -48.61% | 25719 | 0.2607 | 15.56 | 10.14 | -55.91% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210721 | 10.18 | 10.46 | 10.03 | 10.18 | 0.1% | -0.1% | -48.46% | 43669 | 0.4452 | 26.58 | 10.19 | -55.7% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210720 | 10.33 | 10.43 | 10.03 | 10.17 | -2.21% | 0% | -48.51% | 43062 | 0.4379 | 26.14 | 10.17 | -55.78% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210719 | 11 | 11.02 | 10.3 | 10.4 | -5.02% | -1.23% | -47.34% | 45147 | 0.4756 | 28.39 | 10.53 | -54.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210716 | 11.31 | 11.44 | 10.9 | 10.95 | -3.52% | -1.62% | -44.56% | 32828 | 0.3654 | 21.81 | 11.13 | -51.61% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210715 | 12.08 | 12.08 | 11.31 | 11.35 | -5.65% | -2.32% | -42.53% | 28232 | 0.3281 | 19.59 | 11.62 | -49.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210714 | 12.23 | 12.23 | 12.01 | 12.03 | -1.64% | -0.25% | -39.09% | 15850 | 0.1912 | 11.41 | 12.06 | -47.57% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210713 | 12.45 | 12.49 | 12.08 | 12.23 | -1.77% | -0.33% | -38.08% | 19291 | 0.2367 | 14.13 | 12.27 | -46.65% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210712 | 12.51 | 12.64 | 12.44 | 12.45 | -0.16% | -0.64% | -36.96% | 11934 | 0.1495 | 8.92 | 12.53 | -45.52% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210709 | 12.45 | 12.51 | 12.3 | 12.47 | 0.48% | 0.16% | -36.86% | 9455 | 0.1177 | 7.03 | 12.45 | -45.87% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210708 | 12.79 | 12.8 | 12.3 | 12.41 | -2.9% | -0.8% | -37.16% | 10660 | 0.1334 | 7.96 | 12.51 | -45.61% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210707 | 12.77 | 12.83 | 12.65 | 12.78 | 0.08% | 0.16% | -35.29% | 4388 | 0.056 | 3.34 | 12.76 | -44.52% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210706 | 12.61 | 12.83 | 12.5 | 12.77 | 1.27% | 0.55% | -35.34% | 9607 | 0.122 | 7.28 | 12.7 | -44.78% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210705 | 12.5 | 12.62 | 12.4 | 12.61 | 0.88% | 0.56% | -36.15% | 7607 | 0.0954 | 5.7 | 12.54 | -45.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210702 | 12.51 | 12.59 | 12.39 | 12.5 | -0.95% | 0.32% | -36.71% | 8417 | 0.1049 | 6.26 | 12.46 | -45.83% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210701 | 12.91 | 12.93 | 12.57 | 12.62 | -1.48% | -0.39% | -36.1% | 9986 | 0.1265 | 7.55 | 12.67 | -44.91% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210630 | 13.04 | 13.11 | 12.8 | 12.81 | -1.61% | -0.7% | -35.14% | 11455 | 0.1478 | 8.82 | 12.9 | -43.91% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210629 | 12.9 | 13.08 | 12.89 | 13.02 | 0.39% | 0.15% | -34.08% | 7408 | 0.0963 | 5.75 | 13 | -43.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210628 | 13.1 | 13.1 | 12.86 | 12.97 | -0.46% | 0.23% | -34.33% | 9499 | 0.1229 | 7.34 | 12.94 | -43.74% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210625 | 12.78 | 13.32 | 12.6 | 13.03 | 1.96% | 0.93% | -34.03% | 13946 | 0.1801 | 10.75 | 12.91 | -43.87% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210624 | 13.07 | 13.11 | 12.77 | 12.78 | -2.37% | -0.62% | -35.29% | 12423 | 0.1598 | 9.54 | 12.86 | -44.09% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210623 | 13.26 | 13.36 | 13.07 | 13.09 | -1.21% | -0.15% | -33.72% | 11067 | 0.1451 | 8.66 | 13.11 | -43% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210622 | 13.14 | 13.3 | 13.07 | 13.25 | 0.91% | 0.38% | -32.91% | 12757 | 0.1684 | 10.05 | 13.2 | -42.61% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210621 | 13.17 | 13.23 | 13.02 | 13.13 | -0.3% | 0.23% | -33.52% | 11427 | 0.1497 | 8.94 | 13.1 | -43.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210618 | 13.18 | 13.29 | 13 | 13.17 | 0.84% | 0.38% | -33.32% | 14781 | 0.1939 | 11.58 | 13.12 | -42.96% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210617 | 12.93 | 13.06 | 12.8 | 13.06 | 1.4% | 0.54% | -33.87% | 11450 | 0.1487 | 8.88 | 12.99 | -43.52% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210616 | 12.88 | 13.09 | 12.75 | 12.88 | -0.31% | -0.16% | -34.78% | 13333 | 0.172 | 10.27 | 12.9 | -43.91% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210615 | 13.4 | 13.41 | 12.9 | 12.92 | -3.15% | -0.62% | -34.58% | 19878 | 0.2585 | 15.43 | 13 | -43.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210611 | 13.64 | 13.65 | 13.3 | 13.34 | -2.2% | -0.6% | -32.46% | 19862 | 0.2666 | 15.92 | 13.42 | -41.65% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210610 | 13.84 | 13.84 | 13.54 | 13.64 | -1.52% | -0.07% | -30.94% | 22033 | 0.3007 | 17.95 | 13.65 | -40.65% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210609 | 13.7 | 13.93 | 13.56 | 13.85 | 0.51% | 0.73% | -29.87% | 17100 | 0.2351 | 14.03 | 13.75 | -40.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210608 | 14.01 | 14.19 | 13.52 | 13.78 | -3.03% | 0% | -30.23% | 40033 | 0.5518 | 32.94 | 13.78 | -40.09% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210607 | 13.84 | 14.25 | 13.59 | 14.21 | 2.01% | 1% | -28.05% | 35227 | 0.4955 | 29.58 | 14.07 | -38.83% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210604 | 14.01 | 14.28 | 13.75 | 13.93 | 0.43% | -0.29% | -29.47% | 25385 | 0.3546 | 21.17 | 13.97 | -39.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210603 | 13.96 | 14.15 | 13.72 | 13.87 | -1.07% | -0.79% | -29.77% | 29244 | 0.4088 | 24.4 | 13.98 | -39.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210602 | 14.17 | 14.35 | 13.85 | 14.02 | -0.07% | -0.36% | -29.01% | 37643 | 0.5295 | 31.61 | 14.07 | -38.83% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210601 | 14.02 | 14.43 | 13.95 | 14.03 | -2.91% | -0.78% | -28.96% | 73985 | 1.0462 | 62.45 | 14.14 | -38.52% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210531 | 13.18 | 14.45 | 13.08 | 14.45 | 9.97% | 2.7% | -26.84% | 69037 | 0.9712 | 57.98 | 14.07 | -38.83% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210528 | 13.17 | 13.2 | 12.9 | 13.14 | -0.45% | 0.84% | -33.47% | 19850 | 0.2586 | 15.44 | 13.03 | -43.35% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210527 | 13.05 | 13.22 | 12.8 | 13.2 | 1.15% | 0.76% | -33.16% | 20678 | 0.2709 | 16.17 | 13.1 | -43.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210526 | 13 | 13.38 | 12.99 | 13.05 | 0.46% | -0.53% | -33.92% | 22273 | 0.2923 | 17.45 | 13.12 | -42.96% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210525 | 12.92 | 13.02 | 12.65 | 12.99 | 0.54% | 0.78% | -34.23% | 17380 | 0.224 | 13.37 | 12.89 | -43.96% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210524 | 13.38 | 13.45 | 12.81 | 12.92 | -4.01% | -0.39% | -34.58% | 26508 | 0.3437 | 20.52 | 12.97 | -43.61% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210521 | 13.71 | 14.35 | 13.35 | 13.46 | -1.75% | -2.04% | -31.85% | 40656 | 0.5586 | 33.35 | 13.74 | -40.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210520 | 13.43 | 13.73 | 13.25 | 13.7 | 0% | 1.33% | -30.63% | 32288 | 0.4365 | 26.06 | 13.52 | -41.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210519 | 14.2 | 14.2 | 13.55 | 13.7 | -2.84% | -0.58% | -30.63% | 65355 | 0.9005 | 53.76 | 13.78 | -40.09% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210518 | 13.5 | 14.1 | 13.5 | 14.1 | 9.98% | 0.36% | -28.61% | 38222 | 0.5369 | 32.05 | 14.05 | -38.91% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210517 | 12.93 | 12.95 | 12.68 | 12.82 | -2.36% | -0.08% | -35.09% | 19613 | 0.2516 | 15.02 | 12.83 | -44.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210514 | 12.71 | 13.58 | 12.71 | 13.13 | 3.14% | -0.08% | -33.52% | 25030 | 0.3289 | 19.63 | 13.14 | -42.87% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210513 | 13.05 | 13.18 | 12.73 | 12.73 | -2.45% | -1.09% | -35.54% | 19678 | 0.2533 | 15.12 | 12.87 | -44.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210512 | 12.9 | 13.08 | 12.6 | 13.05 | -0.38% | 2.03% | -33.92% | 27550 | 0.3524 | 21.04 | 12.79 | -44.39% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210511 | 13.99 | 13.99 | 12.9 | 13.1 | -0.76% | -2.96% | -33.67% | 48037 | 0.6485 | 38.71 | 13.5 | -41.3% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210510 | 12 | 13.2 | 12 | 13.2 | 10% | 1.23% | -33.16% | 25779 | 0.3361 | 20.06 | 13.04 | -43.3% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210507 | 12.28 | 12.28 | 11.98 | 12 | -1.48% | -0.25% | -39.24% | 10027 | 0.1206 | 7.2 | 12.03 | -47.7% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210506 | 12.15 | 12.32 | 12 | 12.18 | 0.16% | 0% | -38.33% | 7373 | 0.0898 | 5.36 | 12.18 | -47.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210430 | 12.44 | 12.6 | 11.97 | 12.16 | -2.33% | 0.08% | -38.43% | 15118 | 0.1837 | 10.97 | 12.15 | -47.17% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210429 | 12.42 | 12.61 | 12.39 | 12.45 | 0% | -0.16% | -36.96% | 8733 | 0.1089 | 6.5 | 12.47 | -45.78% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210428 | 12.53 | 12.65 | 12.17 | 12.45 | -0.64% | 0.16% | -36.96% | 12144 | 0.151 | 9.01 | 12.43 | -45.96% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210427 | 13.28 | 13.28 | 12.34 | 12.53 | -6.42% | -0.56% | -36.56% | 24786 | 0.3122 | 18.64 | 12.6 | -45.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210426 | 13.5 | 13.7 | 13.37 | 13.39 | -1.76% | -0.59% | -32.2% | 12164 | 0.1639 | 9.78 | 13.47 | -41.43% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210423 | 13.78 | 14 | 13.58 | 13.63 | -2.85% | -0.73% | -30.99% | 15874 | 0.218 | 13.01 | 13.73 | -40.3% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210422 | 13.64 | 14.43 | 13.6 | 14.03 | 2.78% | 0.07% | -28.96% | 26696 | 0.3743 | 22.34 | 14.02 | -39.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210421 | 13.76 | 13.96 | 13.54 | 13.65 | 0% | -0.29% | -30.89% | 8874 | 0.1215 | 7.25 | 13.69 | -40.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210416 | 13.39 | 13.6 | 13.33 | 13.57 | 1.34% | 0.52% | -31.29% | 9343 | 0.1261 | 7.53 | 13.5 | -41.3% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210415 | 13.48 | 13.58 | 13.26 | 13.39 | -0.22% | -0.3% | -32.2% | 6700 | 0.09 | 5.37 | 13.43 | -41.61% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210414 | 13.37 | 13.45 | 13.25 | 13.42 | 0.9% | 0.22% | -32.05% | 7187 | 0.0962 | 5.74 | 13.39 | -41.78% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210413 | 13.47 | 13.54 | 13.26 | 13.3 | -1.26% | -0.37% | -32.66% | 7550 | 0.1008 | 6.02 | 13.35 | -41.96% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210412 | 13.72 | 13.8 | 13.3 | 13.47 | -1.61% | -0.3% | -31.8% | 11625 | 0.1571 | 9.38 | 13.51 | -41.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210409 | 13.7 | 13.77 | 13.57 | 13.69 | -0.44% | 0.22% | -30.68% | 8104 | 0.1107 | 6.61 | 13.66 | -40.61% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210408 | 13.8 | 13.98 | 13.65 | 13.75 | -0.58% | -0.15% | -30.38% | 12464 | 0.1716 | 10.24 | 13.77 | -40.13% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210407 | 14.08 | 14.08 | 13.76 | 13.83 | -1.07% | -0.14% | -29.97% | 13363 | 0.1851 | 11.05 | 13.85 | -39.78% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210406 | 13.91 | 14.1 | 13.85 | 13.98 | 0.07% | 0.07% | -29.22% | 13450 | 0.1879 | 11.22 | 13.97 | -39.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210402 | 13.65 | 14.2 | 13.53 | 13.97 | 2.34% | 0.87% | -29.27% | 17963 | 0.2488 | 14.85 | 13.85 | -39.78% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210401 | 13.8 | 13.83 | 13.6 | 13.65 | -1.3% | -0.07% | -30.89% | 11171 | 0.1526 | 9.11 | 13.66 | -40.61% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210330 | 14.1 | 14.18 | 13.91 | 14.06 | -0.28% | 0.29% | -28.81% | 15324 | 0.2149 | 12.83 | 14.02 | -39.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210329 | 14.08 | 14.26 | 13.93 | 14.1 | 0.07% | 0.36% | -28.61% | 23829 | 0.3348 | 19.99 | 14.05 | -38.91% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20210326 | 14 | 14.23 | 13.9 | 14.09 | -2.76% | 0.21% | -28.66% | 38340 | 0.5391 | 32.18 | 14.06 | -38.87% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201215 | 20.56 | 20.65 | 20.1 | 20.12 | -1.9% | -0.4% | 1.87% | 10820 | 0.2186 | 13.05 | 20.2 | -12.17% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201214 | 20.18 | 20.59 | 19.99 | 20.51 | 1.53% | 0.64% | 3.85% | 12232 | 0.2493 | 14.88 | 20.38 | -11.39% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201211 | 20.68 | 20.83 | 20 | 20.2 | -2.37% | -0.74% | 2.28% | 22456 | 0.4569 | 27.28 | 20.35 | -11.52% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201210 | 20.74 | 20.93 | 20.52 | 20.69 | -0.24% | -0.34% | 4.76% | 7646 | 0.1587 | 9.47 | 20.76 | -9.74% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201209 | 21.08 | 21.22 | 20.7 | 20.74 | -0.96% | -0.67% | 5.01% | 11899 | 0.2484 | 14.83 | 20.88 | -9.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201208 | 21.35 | 21.58 | 20.5 | 20.94 | -1.51% | -0.71% | 6.03% | 25135 | 0.53 | 31.64 | 21.09 | -8.3% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201207 | 21.22 | 21.63 | 20.76 | 21.26 | 0.19% | -0.14% | 7.65% | 38147 | 0.8121 | 48.48 | 21.29 | -7.43% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201204 | 21 | 21.33 | 20.53 | 21.22 | 0.81% | 1.24% | 7.44% | 22898 | 0.48 | 28.65 | 20.96 | -8.87% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201203 | 20.16 | 21.58 | 19.88 | 21.05 | 4.26% | 0.86% | 6.58% | 34351 | 0.7169 | 42.8 | 20.87 | -9.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201202 | 20.49 | 20.75 | 20.17 | 20.19 | -1.56% | -0.64% | 2.23% | 9813 | 0.1994 | 11.9 | 20.32 | -11.65% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201201 | 20.38 | 20.81 | 20.11 | 20.51 | 1.03% | -0.24% | 3.85% | 17829 | 0.3666 | 21.88 | 20.56 | -10.61% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201130 | 20.3 | 20.38 | 19.83 | 20.3 | 0.94% | 0.84% | 2.78% | 11044 | 0.2223 | 13.27 | 20.13 | -12.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201127 | 20.26 | 20.3 | 19.76 | 20.11 | -0.74% | 0.5% | 1.82% | 11212 | 0.2243 | 13.39 | 20.01 | -13% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201126 | 20.19 | 20.31 | 19.9 | 20.26 | 0.8% | 0.7% | 2.58% | 11260 | 0.2266 | 13.53 | 20.12 | -12.52% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201125 | 21 | 21 | 20.05 | 20.1 | -3.6% | -1.18% | 1.77% | 21043 | 0.428 | 25.55 | 20.34 | -11.57% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201124 | 20.54 | 21.62 | 19.98 | 20.85 | 1.51% | 0.58% | 5.57% | 30560 | 0.6335 | 37.82 | 20.73 | -9.87% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201123 | 21.06 | 21.26 | 20.4 | 20.54 | -2.19% | -0.34% | 4% | 22697 | 0.4677 | 27.92 | 20.61 | -10.39% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201120 | 20.6 | 21.58 | 20.58 | 21 | 2.19% | -0.28% | 6.33% | 24708 | 0.5203 | 31.06 | 21.06 | -8.43% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201119 | 20.9 | 20.9 | 20.24 | 20.55 | -1.96% | -0.05% | 4.05% | 20948 | 0.4306 | 25.71 | 20.56 | -10.61% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201118 | 21.15 | 21.32 | 20.7 | 20.96 | -1.41% | 0% | 6.13% | 17150 | 0.3594 | 21.45 | 20.96 | -8.87% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201117 | 20.98 | 21.7 | 20.7 | 21.26 | 2.85% | 0.47% | 7.65% | 36362 | 0.7694 | 45.93 | 21.16 | -8% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201116 | 21 | 21.16 | 20.28 | 20.67 | -0.58% | 0.1% | 4.66% | 21577 | 0.4456 | 26.6 | 20.65 | -10.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201113 | 21.36 | 21.45 | 20.5 | 20.79 | -1.93% | -0.43% | 5.27% | 33379 | 0.6971 | 41.61 | 20.88 | -9.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201112 | 22.45 | 22.45 | 21.02 | 21.2 | -6.15% | -1.44% | 7.34% | 58463 | 1.2578 | 75.09 | 21.51 | -6.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201111 | 22.96 | 23.45 | 22.36 | 22.59 | -2.63% | -0.31% | 14.38% | 45711 | 1.0358 | 61.83 | 22.66 | -1.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201110 | 21 | 23.32 | 21 | 23.2 | 9.43% | 2.16% | 17.47% | 72455 | 1.6456 | 98.24 | 22.71 | -1.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201109 | 21.87 | 21.93 | 21 | 21.2 | -1.85% | -0.75% | 7.34% | 48188 | 1.0291 | 61.43 | 21.36 | -7.13% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201106 | 20.05 | 22.11 | 19.91 | 21.6 | 7.46% | -0.05% | 9.37% | 73234 | 1.5827 | 94.48 | 21.61 | -6.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201105 | 20 | 20.35 | 19.91 | 20.1 | 0.85% | 0.05% | 1.77% | 18155 | 0.3647 | 21.77 | 20.09 | -12.65% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201104 | 19.98 | 20.24 | 19.69 | 19.93 | -0.2% | -0.15% | 0.91% | 18508 | 0.3694 | 22.05 | 19.96 | -13.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201103 | 20.17 | 20.7 | 19.92 | 19.97 | -0.15% | -1.92% | 1.11% | 34617 | 0.7049 | 42.08 | 20.36 | -11.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201102 | 20.46 | 20.63 | 19.9 | 20 | -2.1% | -0.79% | 1.27% | 19050 | 0.3841 | 22.93 | 20.16 | -12.35% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201030 | 21.65 | 21.7 | 20.3 | 20.43 | -4.53% | -2.11% | 3.44% | 27989 | 0.5842 | 34.87 | 20.87 | -9.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201029 | 20.22 | 21.78 | 20.21 | 21.4 | 3.93% | 0.56% | 8.35% | 43256 | 0.9205 | 54.95 | 21.28 | -7.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201028 | 20.58 | 20.78 | 20.09 | 20.59 | 0.44% | 0.59% | 4.25% | 14073 | 0.2881 | 17.2 | 20.47 | -11% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201027 | 20.4 | 20.85 | 20.29 | 20.5 | -0.29% | -0.44% | 3.8% | 19050 | 0.3922 | 23.41 | 20.59 | -10.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201026 | 20.61 | 20.85 | 19.78 | 20.56 | 0.54% | 0.64% | 4.1% | 30901 | 0.6314 | 37.69 | 20.43 | -11.17% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201023 | 20.88 | 21.09 | 20.33 | 20.45 | -3.13% | -0.87% | 3.54% | 32102 | 0.6622 | 39.53 | 20.63 | -10.3% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20201022 | 21.55 | 22.87 | 20.68 | 21.11 | 0.86% | -1.31% | 6.89% | 71803 | 1.5358 | 91.68 | 21.39 | -7% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200909 | 18 | 18.29 | 17.2 | 18.07 | -5.14% | 2.15% | -8.51% | 129987 | 2.3001 | 137.31 | 17.69 | -23.09% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200908 | 21.54 | 22.53 | 18.44 | 19.05 | -7.03% | -2.56% | -3.54% | 201086 | 3.9308 | 234.66 | 19.55 | -15% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200907 | 19.1 | 20.49 | 19.1 | 20.49 | 9.98% | 1.29% | 3.75% | 141302 | 2.8589 | 170.67 | 20.23 | -12.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200904 | 17.44 | 18.63 | 16.62 | 18.63 | 9.98% | 4.43% | -5.67% | 248486 | 4.4319 | 264.57 | 17.84 | -22.43% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200903 | 15.82 | 16.94 | 15.73 | 16.94 | 10% | 1.68% | -14.23% | 144784 | 2.4117 | 143.97 | 16.66 | -27.57% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200902 | 15.58 | 15.75 | 15.2 | 15.4 | 0.26% | -0.32% | -22.03% | 86651 | 1.3388 | 79.92 | 15.45 | -32.83% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200901 | 16 | 16.29 | 15.03 | 15.36 | -3.03% | -1.03% | -22.23% | 122452 | 1.8999 | 113.42 | 15.52 | -32.52% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200831 | 14.39 | 15.84 | 14.32 | 15.84 | 10% | 3.33% | -19.8% | 81805 | 1.2542 | 74.87 | 15.33 | -33.35% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200828 | 14.24 | 14.4 | 14.01 | 14.4 | 1.12% | 1.34% | -27.09% | 34270 | 0.4869 | 29.07 | 14.21 | -38.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200827 | 14.12 | 14.33 | 14.01 | 14.24 | 1.21% | 0.35% | -27.9% | 28823 | 0.4089 | 24.41 | 14.19 | -38.3% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200826 | 14.41 | 14.62 | 14.01 | 14.07 | -3.17% | -1.26% | -28.76% | 45411 | 0.6473 | 38.64 | 14.25 | -38.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200825 | 14.95 | 15.02 | 14.46 | 14.53 | -3.77% | -0.89% | -26.43% | 57956 | 0.8499 | 50.74 | 14.66 | -36.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200824 | 15.37 | 15.37 | 14.8 | 15.1 | -1.82% | 0.67% | -23.54% | 79553 | 1.1932 | 71.23 | 15 | -34.78% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200821 | 15 | 15.55 | 14.7 | 15.38 | 3.01% | 0.72% | -22.13% | 124431 | 1.9001 | 113.43 | 15.27 | -33.61% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200820 | 14.71 | 15.47 | 14.39 | 14.93 | -0.13% | -0.6% | -24.41% | 87178 | 1.3097 | 78.18 | 15.02 | -34.7% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200819 | 14.2 | 15.35 | 14.16 | 14.95 | 4.77% | 0.61% | -24.3% | 118320 | 1.7584 | 104.97 | 14.86 | -35.39% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200818 | 13.98 | 14.38 | 13.96 | 14.27 | 1.86% | 0.42% | -27.75% | 41493 | 0.5895 | 35.19 | 14.21 | -38.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200817 | 13.87 | 14.04 | 13.84 | 14.01 | 1.45% | 0.5% | -29.06% | 22618 | 0.3154 | 18.83 | 13.94 | -39.39% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200814 | 13.74 | 13.85 | 13.63 | 13.81 | 0.36% | 0.58% | -30.08% | 16651 | 0.2287 | 13.65 | 13.73 | -40.3% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200813 | 13.75 | 13.96 | 13.74 | 13.76 | 0.07% | -0.58% | -30.33% | 21544 | 0.2981 | 17.8 | 13.84 | -39.83% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200812 | 13.93 | 13.96 | 13.51 | 13.75 | -1.29% | 0.44% | -30.38% | 27945 | 0.3826 | 22.84 | 13.69 | -40.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200811 | 14.1 | 14.33 | 13.93 | 13.93 | -1.07% | -1.83% | -29.47% | 35182 | 0.4991 | 29.79 | 14.19 | -38.3% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200810 | 14.08 | 14.2 | 13.92 | 14.08 | -0.49% | 0.14% | -28.71% | 22332 | 0.3139 | 18.74 | 14.06 | -38.87% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200807 | 13.89 | 14.4 | 13.7 | 14.15 | 1% | 1.29% | -28.35% | 36520 | 0.5103 | 30.46 | 13.97 | -39.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200806 | 14.2 | 14.36 | 13.91 | 14.01 | -1.48% | -0.28% | -29.06% | 27551 | 0.3872 | 23.11 | 14.05 | -38.91% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200805 | 14.12 | 14.25 | 13.87 | 14.22 | 0.14% | 1.07% | -28% | 31825 | 0.4479 | 26.74 | 14.07 | -38.83% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200804 | 14.22 | 14.43 | 14.16 | 14.2 | -0.84% | -0.42% | -28.1% | 36743 | 0.524 | 31.28 | 14.26 | -38% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200803 | 14.17 | 14.42 | 14.17 | 14.32 | 1.13% | 0.14% | -27.49% | 35197 | 0.5034 | 30.05 | 14.3 | -37.83% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200731 | 14.32 | 14.38 | 14.07 | 14.16 | -0.14% | -0.21% | -28.3% | 30836 | 0.4377 | 26.13 | 14.19 | -38.3% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200730 | 14.37 | 14.45 | 14.17 | 14.18 | -1.18% | -0.42% | -28.2% | 25990 | 0.3701 | 22.09 | 14.24 | -38.09% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200729 | 14.32 | 14.39 | 14.11 | 14.35 | -0.07% | 0.77% | -27.34% | 36775 | 0.5235 | 31.25 | 14.24 | -38.09% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200728 | 13.8 | 14.67 | 13.71 | 14.36 | 3.91% | 0.49% | -27.29% | 47198 | 0.6746 | 40.27 | 14.29 | -37.87% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200727 | 13.91 | 13.93 | 13.4 | 13.82 | -1.5% | 0.51% | -30.03% | 27257 | 0.3748 | 22.37 | 13.75 | -40.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200724 | 14.03 | 14.38 | 13.82 | 14.03 | 0.72% | -0.71% | -28.96% | 58248 | 0.823 | 49.13 | 14.13 | -38.57% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200723 | 14.01 | 14.24 | 13.62 | 13.93 | -2.93% | 0.14% | -29.47% | 51906 | 0.7219 | 43.09 | 13.91 | -39.52% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200722 | 14.31 | 14.41 | 14.17 | 14.35 | 0.28% | 0.49% | -27.34% | 43900 | 0.6271 | 37.44 | 14.28 | -37.91% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200721 | 14.45 | 14.57 | 14.23 | 14.31 | -0.9% | -0.35% | -27.54% | 33384 | 0.4793 | 28.61 | 14.36 | -37.57% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200720 | 14.29 | 14.45 | 14.15 | 14.44 | 1.55% | 0.7% | -26.89% | 34522 | 0.4951 | 29.56 | 14.34 | -37.65% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200717 | 14.11 | 14.36 | 14.06 | 14.22 | -0.21% | 0.21% | -28% | 37412 | 0.5309 | 31.69 | 14.19 | -38.3% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200716 | 15.39 | 15.44 | 14.11 | 14.25 | -7.23% | -3.13% | -27.85% | 81045 | 1.1923 | 71.18 | 14.71 | -36.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200715 | 15.54 | 15.55 | 15.1 | 15.36 | 0.39% | -0.07% | -22.23% | 83956 | 1.29 | 77.01 | 15.37 | -33.17% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200714 | 15.61 | 15.88 | 15 | 15.3 | -1.48% | -0.78% | -22.53% | 86531 | 1.3344 | 79.66 | 15.42 | -32.96% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200713 | 14.91 | 15.58 | 14.91 | 15.53 | 3.53% | 0.84% | -21.37% | 99208 | 1.5274 | 91.18 | 15.4 | -33.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200710 | 15.5 | 15.5 | 14.93 | 15 | -3.35% | -0.99% | -24.05% | 90736 | 1.3748 | 82.07 | 15.15 | -34.13% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200709 | 15.2 | 15.6 | 14.95 | 15.52 | 3.26% | 1.77% | -21.42% | 122395 | 1.866 | 111.39 | 15.25 | -33.7% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200708 | 15 | 15.14 | 14.75 | 15.03 | 0.8% | 0.6% | -23.9% | 82351 | 1.2304 | 73.45 | 14.94 | -35.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200707 | 14.84 | 14.97 | 14.5 | 14.91 | 1.77% | 1.02% | -24.51% | 101397 | 1.4971 | 89.37 | 14.76 | -35.83% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200706 | 14.32 | 14.65 | 14.25 | 14.65 | 2.45% | 1.1% | -25.82% | 74813 | 1.0842 | 64.72 | 14.49 | -37% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200703 | 14.35 | 14.46 | 14.15 | 14.3 | -1.31% | 0.35% | -27.59% | 48418 | 0.6901 | 41.2 | 14.25 | -38.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200702 | 14.3 | 14.67 | 14.25 | 14.49 | 2.26% | -0.07% | -26.63% | 60578 | 0.8781 | 52.42 | 14.5 | -36.96% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200701 | 14.15 | 14.25 | 14.05 | 14.17 | 0.14% | 0.14% | -28.25% | 32502 | 0.46 | 27.46 | 14.15 | -38.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200630 | 14.25 | 14.33 | 14.07 | 14.15 | 0% | -0.28% | -28.35% | 32051 | 0.4548 | 27.15 | 14.19 | -38.3% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200629 | 14.03 | 14.29 | 13.81 | 14.15 | 0.86% | 0.35% | -28.35% | 33611 | 0.4739 | 28.29 | 14.1 | -38.7% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200624 | 14.58 | 14.58 | 14.01 | 14.03 | -3.97% | -1.06% | -28.96% | 64456 | 0.9143 | 54.58 | 14.18 | -38.35% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200623 | 14.5 | 14.73 | 14.42 | 14.61 | 0.48% | 0.21% | -26.03% | 36446 | 0.5315 | 31.73 | 14.58 | -36.61% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200622 | 14.78 | 14.86 | 14.5 | 14.54 | -1.62% | -0.41% | -26.38% | 57892 | 0.845 | 50.44 | 14.6 | -36.52% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200619 | 14.71 | 15.15 | 14.71 | 14.78 | -0.07% | -1.07% | -25.16% | 49182 | 0.7348 | 43.86 | 14.94 | -35.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200618 | 15.04 | 15.05 | 14.78 | 14.79 | -1.73% | -0.47% | -25.11% | 40082 | 0.5956 | 35.56 | 14.86 | -35.39% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200617 | 15.05 | 15.15 | 14.7 | 15.05 | -0.66% | 0.8% | -23.8% | 49507 | 0.7393 | 44.13 | 14.93 | -35.09% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200616 | 14.89 | 15.15 | 14.6 | 15.15 | 1.47% | 1.2% | -23.29% | 50445 | 0.7551 | 45.08 | 14.97 | -34.91% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200615 | 14.55 | 15.19 | 14.48 | 14.93 | 1.77% | -0.53% | -24.41% | 62840 | 0.9432 | 56.31 | 15.01 | -34.74% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200612 | 14.3 | 14.85 | 14.3 | 14.67 | -1.87% | 0% | -25.72% | 63459 | 0.9308 | 55.57 | 14.67 | -36.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200611 | 15.52 | 15.54 | 14.86 | 14.95 | -3.24% | -1.12% | -24.3% | 85253 | 1.2891 | 76.95 | 15.12 | -34.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200610 | 15.42 | 15.79 | 15.21 | 15.45 | -0.71% | -0.77% | -21.77% | 73988 | 1.1521 | 68.78 | 15.57 | -32.3% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200609 | 15.47 | 15.79 | 15.09 | 15.56 | -2.57% | 0.78% | -21.22% | 105350 | 1.6261 | 97.07 | 15.44 | -32.87% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200608 | 15.8 | 16 | 15.37 | 15.97 | 1.53% | 1.78% | -19.14% | 94223 | 1.4788 | 88.28 | 15.69 | -31.78% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200605 | 16.57 | 16.6 | 15.66 | 15.73 | -3.85% | -1.19% | -20.35% | 123232 | 1.9624 | 117.15 | 15.92 | -30.78% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200604 | 16.6 | 17.01 | 16.26 | 16.36 | -0.37% | -1.8% | -17.16% | 172443 | 2.8726 | 171.48 | 16.66 | -27.57% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200603 | 15.87 | 16.99 | 15.54 | 16.42 | 2.82% | 0.74% | -16.86% | 219463 | 3.5769 | 213.53 | 16.3 | -29.13% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200602 | 15.6 | 16.5 | 15.12 | 15.97 | 3.77% | 2.11% | -19.14% | 185268 | 2.8981 | 173.01 | 15.64 | -32% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200601 | 14.4 | 15.6 | 14.33 | 15.39 | 6.51% | 1.72% | -22.08% | 125699 | 1.9024 | 113.57 | 15.13 | -34.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200529 | 14.51 | 15.08 | 14.36 | 14.45 | -1.9% | -1.37% | -26.84% | 66860 | 0.9797 | 58.48 | 14.65 | -36.3% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200528 | 15.4 | 15.5 | 14.6 | 14.75 | -6.05% | -1.4% | -25.32% | 102527 | 1.5339 | 91.57 | 14.96 | -34.96% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200527 | 15.51 | 15.82 | 15.1 | 15.7 | 2.15% | 1.03% | -20.51% | 159152 | 2.4739 | 147.68 | 15.54 | -32.43% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200526 | 15.72 | 15.72 | 14.9 | 15.37 | -0.07% | 0.79% | -22.18% | 163785 | 2.4977 | 149.1 | 15.25 | -33.7% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200525 | 13.76 | 15.38 | 13.66 | 15.38 | 10.01% | 4.27% | -22.13% | 110849 | 1.6352 | 97.62 | 14.75 | -35.87% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200522 | 14.5 | 14.5 | 13.6 | 13.98 | -5.35% | -0.64% | -29.22% | 86698 | 1.2202 | 72.84 | 14.07 | -38.83% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200521 | 15.4 | 15.45 | 14.7 | 14.77 | -2.51% | -1.73% | -25.22% | 86574 | 1.3016 | 77.7 | 15.03 | -34.65% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200520 | 15.1 | 15.85 | 14.96 | 15.15 | -1.62% | -1.62% | -23.29% | 106339 | 1.6376 | 97.76 | 15.4 | -33.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200519 | 15.6 | 15.6 | 14.78 | 15.4 | -0.71% | 1.52% | -22.03% | 119744 | 1.8164 | 108.43 | 15.17 | -34.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200518 | 14.79 | 15.88 | 14.55 | 15.51 | 3.88% | 0.71% | -21.47% | 181157 | 2.7896 | 166.53 | 15.4 | -33.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200515 | 14.9 | 15.13 | 14.54 | 14.93 | 1.08% | 0.61% | -24.41% | 91312 | 1.3548 | 80.88 | 14.84 | -35.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200514 | 15.26 | 15.26 | 14.7 | 14.77 | -4.65% | -1.01% | -25.22% | 136421 | 2.035 | 121.48 | 14.92 | -35.13% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200513 | 14.72 | 15.93 | 14.58 | 15.49 | 4.59% | 1.84% | -21.57% | 236846 | 3.6024 | 215.05 | 15.21 | -33.87% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200512 | 13.78 | 15.12 | 13.68 | 14.81 | 7.55% | 0.61% | -25.01% | 187883 | 2.7665 | 165.15 | 14.72 | -36% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200511 | 14.18 | 14.23 | 13.6 | 13.77 | -2.69% | -0.36% | -30.28% | 74013 | 1.0231 | 61.08 | 13.82 | -39.91% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200508 | 14 | 14.44 | 13.88 | 14.15 | -2.41% | 0.14% | -28.35% | 92073 | 1.3013 | 77.68 | 14.13 | -38.57% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200507 | 13.91 | 14.95 | 13.61 | 14.5 | 5% | 0.62% | -26.58% | 119137 | 1.717 | 102.5 | 14.41 | -37.35% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200506 | 13.25 | 13.85 | 13.11 | 13.81 | 3.52% | 2.14% | -30.08% | 67411 | 0.9113 | 54.4 | 13.52 | -41.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200430 | 13.7 | 13.78 | 12.8 | 13.34 | -2.34% | 0.23% | -32.46% | 81800 | 1.0884 | 64.97 | 13.31 | -42.13% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200429 | 14.45 | 14.79 | 13.61 | 13.66 | -6.05% | -3.12% | -30.84% | 106044 | 1.495 | 89.25 | 14.1 | -38.7% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200428 | 15.07 | 15.07 | 13.6 | 14.54 | -3.77% | 1.32% | -26.38% | 146258 | 2.0988 | 125.29 | 14.35 | -37.61% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200427 | 13.99 | 15.11 | 13.59 | 15.11 | 9.97% | 3.92% | -23.49% | 138775 | 2.0177 | 120.45 | 14.54 | -36.78% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200424 | 14.82 | 14.96 | 13.6 | 13.74 | -6.85% | -2.14% | -30.43% | 113631 | 1.5956 | 95.25 | 14.04 | -38.96% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200423 | 15.45 | 15.5 | 14.6 | 14.75 | -5.51% | -1.93% | -25.32% | 168120 | 2.5292 | 150.98 | 15.04 | -34.61% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200422 | 14.94 | 16.2 | 14.51 | 15.61 | 5.9% | 2.7% | -20.96% | 214621 | 3.2628 | 194.78 | 15.2 | -33.91% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200421 | 13.43 | 14.74 | 13.3 | 14.74 | 10% | 3.29% | -25.37% | 156659 | 2.2349 | 133.42 | 14.27 | -37.96% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200420 | 13.28 | 13.45 | 12.91 | 13.4 | 1.75% | 0.98% | -32.15% | 57057 | 0.7569 | 45.18 | 13.27 | -42.3% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200417 | 13.69 | 13.79 | 13.17 | 13.17 | -3.87% | -2.3% | -33.32% | 72066 | 0.9713 | 57.98 | 13.48 | -41.39% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200416 | 13.76 | 14.06 | 13.65 | 13.7 | -0.29% | -0.87% | -30.63% | 57346 | 0.7925 | 47.31 | 13.82 | -39.91% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200415 | 14.17 | 14.17 | 13.73 | 13.74 | -3.38% | -1.29% | -30.43% | 64831 | 0.9025 | 53.88 | 13.92 | -39.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200414 | 14.4 | 14.4 | 14.03 | 14.22 | -0.97% | 0.28% | -28% | 57783 | 0.8196 | 48.93 | 14.18 | -38.35% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200413 | 14.03 | 14.42 | 13.41 | 14.36 | 1.41% | 1.63% | -27.29% | 66457 | 0.9389 | 56.05 | 14.13 | -38.57% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200410 | 14.95 | 15.14 | 14.07 | 14.16 | -4.84% | -2.28% | -28.3% | 94488 | 1.3695 | 81.75 | 14.49 | -37% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200409 | 14.99 | 15.32 | 14.52 | 14.88 | -1.39% | 0.47% | -24.66% | 124489 | 1.844 | 110.08 | 14.81 | -35.61% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200408 | 15.55 | 15.96 | 14.99 | 15.09 | -6.68% | -1.82% | -23.59% | 176076 | 2.7067 | 161.58 | 15.37 | -33.17% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200407 | 14.6 | 16.61 | 14.6 | 16.17 | 6.03% | 4.12% | -18.13% | 255454 | 3.9662 | 236.77 | 15.53 | -32.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200403 | 14.69 | 15.88 | 14.3 | 15.25 | 0.13% | -0.33% | -22.78% | 237837 | 3.6398 | 217.28 | 15.3 | -33.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200402 | 14.67 | 16.48 | 14.67 | 15.23 | 1.33% | -1.81% | -22.89% | 303446 | 4.707 | 280.99 | 15.51 | -32.57% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200401 | 14.62 | 15.03 | 13.97 | 15.03 | 10.03% | 2.52% | -23.9% | 251522 | 3.6863 | 220.06 | 14.66 | -36.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200331 | 12.9 | 13.66 | 12.5 | 13.66 | 9.98% | 2.63% | -30.84% | 60479 | 0.8049 | 48.05 | 13.31 | -42.13% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200324 | 11.93 | 12.28 | 11.63 | 12.18 | 3.4% | 1.08% | -38.33% | 49785 | 0.5998 | 35.81 | 12.05 | -47.61% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200323 | 12.31 | 12.55 | 11.61 | 11.78 | -7.46% | -3.05% | -40.35% | 53999 | 0.6563 | 39.18 | 12.15 | -47.17% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200320 | 12.38 | 12.76 | 12.16 | 12.73 | 4.26% | 2.58% | -35.54% | 61877 | 0.7678 | 45.83 | 12.41 | -46.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200319 | 12.35 | 12.35 | 11.8 | 12.21 | 0.58% | 1.41% | -38.18% | 46950 | 0.5654 | 33.75 | 12.04 | -47.65% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200318 | 12.18 | 12.91 | 12.03 | 12.14 | 1.08% | -2.49% | -38.53% | 66746 | 0.8311 | 49.61 | 12.45 | -45.87% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200317 | 12.15 | 12.42 | 11.32 | 12.01 | -1.07% | 1.09% | -39.19% | 54711 | 0.6497 | 38.78 | 11.88 | -48.35% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200316 | 12.9 | 13.1 | 12.01 | 12.14 | -4.33% | -4.33% | -38.53% | 64165 | 0.8144 | 48.62 | 12.69 | -44.83% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200313 | 12.66 | 12.91 | 12.23 | 12.69 | -4.08% | 1.52% | -35.75% | 72056 | 0.9009 | 53.78 | 12.5 | -45.65% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200312 | 13.28 | 13.76 | 12.85 | 13.23 | -2.29% | -0.45% | -33.01% | 53872 | 0.7162 | 42.75 | 13.29 | -42.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200311 | 13.77 | 14.2 | 13.53 | 13.54 | -1.31% | -2.24% | -31.44% | 64618 | 0.8951 | 53.43 | 13.85 | -39.78% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200310 | 13.31 | 13.76 | 12.82 | 13.72 | 1.03% | 2.85% | -30.53% | 70839 | 0.945 | 56.41 | 13.34 | -42% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200309 | 14.73 | 14.73 | 13.5 | 13.58 | -7.74% | -3.21% | -31.24% | 97979 | 1.3746 | 82.06 | 14.03 | -39% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200306 | 15.08 | 15.37 | 14.71 | 14.72 | -3.54% | -1.41% | -25.47% | 90812 | 1.3554 | 80.91 | 14.93 | -35.09% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200305 | 14.62 | 15.83 | 14.4 | 15.26 | 4.52% | 0.86% | -22.73% | 137207 | 2.0764 | 123.95 | 15.13 | -34.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200304 | 14.45 | 14.84 | 14.14 | 14.6 | -2.73% | 0.62% | -26.08% | 84493 | 1.2263 | 73.21 | 14.51 | -36.91% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200303 | 15.25 | 15.55 | 14.91 | 15.01 | -2.09% | -1.64% | -24% | 103616 | 1.5816 | 94.42 | 15.26 | -33.65% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200302 | 14.82 | 15.48 | 14.32 | 15.33 | 3.44% | 1.79% | -22.38% | 103448 | 1.5577 | 92.99 | 15.06 | -34.52% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200228 | 15.5 | 16.14 | 14.82 | 14.82 | -10.02% | -3.89% | -24.96% | 132859 | 2.0486 | 122.29 | 15.42 | -32.96% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200227 | 15.36 | 16.95 | 15 | 16.47 | 5.92% | 1.92% | -16.61% | 192686 | 3.1144 | 185.92 | 16.16 | -29.74% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200226 | 14.79 | 15.77 | 14.45 | 15.55 | 2.98% | 1.83% | -21.27% | 152757 | 2.3319 | 139.21 | 15.27 | -33.61% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200225 | 15.43 | 15.43 | 14.42 | 15.1 | -5.74% | 1.07% | -23.54% | 175049 | 2.616 | 156.17 | 14.94 | -35.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200224 | 16.35 | 16.65 | 15.98 | 16.02 | -5.32% | -1.23% | -18.89% | 169273 | 2.7464 | 163.95 | 16.22 | -29.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200221 | 16.83 | 17.7 | 15.6 | 16.92 | 2.86% | 2.55% | -14.33% | 306299 | 5.0545 | 301.74 | 16.5 | -28.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200220 | 15.25 | 16.45 | 15.08 | 16.45 | 10.03% | 2.49% | -16.71% | 249076 | 3.9976 | 238.64 | 16.05 | -30.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200219 | 13.64 | 14.95 | 13.44 | 14.95 | 10.01% | 4.04% | -24.3% | 205707 | 2.9563 | 176.48 | 14.37 | -37.52% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200218 | 13.3 | 13.74 | 13.03 | 13.59 | 3.42% | 1.49% | -31.19% | 118601 | 1.5875 | 94.77 | 13.39 | -41.78% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200217 | 12.96 | 13.16 | 12.91 | 13.14 | 2.18% | 0.61% | -33.47% | 62529 | 0.8167 | 48.75 | 13.06 | -43.22% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200214 | 13.14 | 13.27 | 12.72 | 12.86 | -1.91% | -0.77% | -34.89% | 76292 | 0.9888 | 59.03 | 12.96 | -43.65% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200213 | 13.5 | 13.58 | 13.08 | 13.11 | -2.16% | -1.28% | -33.62% | 83130 | 1.1039 | 65.9 | 13.28 | -42.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200212 | 13.09 | 13.61 | 13.09 | 13.4 | 0.9% | 0% | -32.15% | 85048 | 1.1397 | 68.04 | 13.4 | -41.74% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200211 | 13.88 | 14.2 | 13.21 | 13.28 | -4.94% | -2.28% | -32.76% | 117997 | 1.6037 | 95.74 | 13.59 | -40.91% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200210 | 13.01 | 14.2 | 12.88 | 13.97 | 4.57% | 2.12% | -29.27% | 166620 | 2.28 | 136.11 | 13.68 | -40.52% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200207 | 14.6 | 14.6 | 13.11 | 13.36 | -4.43% | -3.26% | -32.35% | 198288 | 2.739 | 163.51 | 13.81 | -39.96% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200206 | 12.83 | 13.98 | 12.53 | 13.98 | 9.99% | 3.94% | -29.22% | 203210 | 2.7328 | 163.14 | 13.45 | -41.52% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200205 | 11.52 | 12.71 | 11.52 | 12.71 | 10.04% | 4.95% | -35.65% | 149192 | 1.8062 | 107.82 | 12.11 | -47.35% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200204 | 11 | 11.66 | 11 | 11.55 | 3.49% | 1.14% | -41.52% | 103446 | 1.1814 | 70.53 | 11.42 | -50.35% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200203 | 11.16 | 11.36 | 11.16 | 11.16 | -10% | -0.45% | -43.49% | 56569 | 0.6344 | 37.87 | 11.21 | -51.26% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200123 | 13 | 13.11 | 12.06 | 12.4 | -4.54% | -1.12% | -37.22% | 89009 | 1.1164 | 66.65 | 12.54 | -45.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200122 | 13.59 | 13.6 | 12.96 | 12.99 | -3.2% | -1.22% | -34.23% | 84490 | 1.1112 | 66.33 | 13.15 | -42.83% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200121 | 14.01 | 14.02 | 13.32 | 13.42 | -3.66% | -1.03% | -32.05% | 103576 | 1.4048 | 83.86 | 13.56 | -41.04% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200120 | 14.45 | 14.55 | 13.82 | 13.93 | -5.04% | -0.92% | -29.47% | 101385 | 1.4254 | 85.09 | 14.06 | -38.87% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200117 | 14.55 | 14.88 | 14.32 | 14.67 | 0.76% | 0.2% | -25.72% | 98659 | 1.4439 | 86.2 | 14.64 | -36.35% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200116 | 14.7 | 14.85 | 14.48 | 14.56 | -1.22% | -0.34% | -26.28% | 85488 | 1.2488 | 74.55 | 14.61 | -36.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200115 | 15.08 | 15.09 | 14.52 | 14.74 | -3.15% | -0.14% | -25.37% | 127922 | 1.8882 | 112.72 | 14.76 | -35.83% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200114 | 15.26 | 15.55 | 15.05 | 15.22 | -0.07% | -0.26% | -22.94% | 136192 | 2.0782 | 124.06 | 15.26 | -33.65% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200113 | 15.8 | 15.88 | 15.15 | 15.23 | -7.42% | -1.04% | -22.89% | 211611 | 3.2564 | 194.4 | 15.39 | -33.09% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200110 | 16.09 | 17.79 | 16.09 | 16.45 | -8% | 0.18% | -16.71% | 338090 | 5.5517 | 331.42 | 16.42 | -28.61% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200109 | 14.63 | 17.88 | 14.63 | 17.88 | 10.03% | 15.88% | -9.47% | 378075 | 5.8334 | 348.23 | 15.43 | -32.91% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200108 | 16.25 | 16.25 | 16.25 | 16.25 | -10.02% | 0% | -17.72% | 7029 | 0.1142 | 6.82 | 16.25 | -29.35% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200107 | 18.06 | 18.06 | 18.06 | 18.06 | -10.01% | 0% | -8.56% | 11692 | 0.2112 | 12.61 | 18.06 | -21.48% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200106 | 20.07 | 20.07 | 20.07 | 20.07 | -10% | -0.05% | 1.62% | 4662 | 0.0936 | 5.59 | 20.08 | -12.7% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200103 | 24.98 | 25.1 | 22.3 | 22.3 | -10.01% | -8.15% | 12.91% | 142053 | 3.4492 | 205.91 | 24.28 | 5.57% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |
20200102 | 23.62 | 25 | 23.61 | 24.78 | 4.96% | 1.14% | 25.47% | 149570 | 3.6644 | 218.75 | 24.5 | 6.52% | 22.4 | 0% | 21.68 | 0% | 19.75 | 0% | 3.89% |