嘉诚国际(603535)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.12	17.27	17.05	17.27	0.88%	0.52%	-3.79%	3866	0.0664	27.18	17.18	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230927	17.37	17.44	17.01	17.12	-1.44%	-0.12%	-4.62%	9467	0.1623	64.96	17.14	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230926	17.13	17.42	17.05	17.37	0.87%	0.81%	-3.23%	7011	0.1208	46.81	17.23	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230925	17.31	17.31	17.07	17.22	-0.12%	0.23%	-4.07%	4383	0.0753	28.88	17.18	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230922	17.18	17.43	17.14	17.24	0.12%	0%	-3.96%	6507	0.1122	38.99	17.24	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230921	17.6	17.69	17.21	17.22	-1.94%	-0.58%	-4.07%	8725	0.1511	52.91	17.32	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230920	17.32	17.83	17.26	17.56	1.44%	-0.45%	-2.17%	17048	0.3008	105.44	17.64	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230919	17.51	17.61	17.28	17.31	-1.31%	-0.35%	-3.57%	5240	0.091	32.32	17.37	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230918	17.47	17.64	17.4	17.54	-0.28%	0.29%	-2.28%	7449	0.1303	45.65	17.49	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230915	17.61	17.63	17.45	17.59	0.29%	0.23%	-2.01%	6752	0.1185	40.26	17.55	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230914	17.7	17.85	17.47	17.54	-0.51%	-0.23%	-2.28%	7019	0.1234	39.77	17.58	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230913	17.74	17.98	17.43	17.63	-0.56%	-0.4%	-1.78%	11559	0.2046	62.65	17.7	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230912	17.58	17.77	17.4	17.73	0.8%	0.51%	-1.23%	11437	0.2017	60.66	17.64	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230911	17.2	17.6	17.2	17.59	2.27%	0.74%	-2.01%	16313	0.2848	79.58	17.46	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230908	17.07	17.35	16.86	17.2	1.36%	0.41%	-4.18%	8871	0.152	43.78	17.13	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230907	17.28	17.28	16.97	16.97	-1.57%	-0.76%	-5.46%	5469	0.0935	26.51	17.1	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230906	17.08	17.28	17.03	17.24	0.12%	0.47%	-3.96%	7988	0.1371	37.77	17.16	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230905	17.31	17.32	17.05	17.22	-0.23%	0.29%	-4.07%	6810	0.1169	32.98	17.17	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230904	17.03	17.3	16.8	17.26	2.25%	0.64%	-3.84%	9755	0.1673	45.9	17.15	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230901	17.03	17.1	16.6	16.88	-0.47%	0.3%	-5.96%	12486	0.2101	58.73	16.83	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230831	16.79	17.03	16.63	16.96	1.37%	0.41%	-5.52%	8207	0.1386	40.42	16.89	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230830	16.77	16.88	16.61	16.73	-0.24%	0%	-6.8%	8028	0.1343	41.34	16.73	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230829	16.21	16.96	15.93	16.77	5.34%	1.02%	-6.57%	17802	0.2955	109.13	16.6	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230828	15.81	16.37	15.81	15.92	2.71%	-1.42%	-11.31%	9631	0.1555	62.92	16.15	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230825	15.7	15.89	15.48	15.5	-1.46%	-0.77%	-13.65%	5812	0.0908	32.11	15.62	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230824	15.98	16.4	15.68	15.73	-1.5%	-0.51%	-12.37%	6318	0.0999	36.68	15.81	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230823	16.21	16.35	15.9	15.97	-0.75%	-0.87%	-11.03%	6474	0.1043	39.52	16.11	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230822	16.3	16.5	15.8	16.09	-1.29%	0.44%	-10.36%	7703	0.1234	46.65	16.02	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230821	16.77	16.94	16.19	16.3	-2.8%	-1.15%	-9.19%	8961	0.1478	55.77	16.49	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230818	16.66	17.08	16.65	16.77	-0.3%	-0.65%	-6.57%	4744	0.0801	28.3	16.88	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230817	16.5	16.91	16.45	16.82	0.72%	0.96%	-6.3%	5889	0.0981	32.98	16.66	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230816	16.55	16.97	16.41	16.7	0.72%	0.06%	-6.96%	5346	0.0892	29.11	16.69	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230815	16.44	17	16.33	16.58	1.47%	-0.66%	-7.63%	14977	0.25	81.65	16.69	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230814	16.59	16.6	16.22	16.42	-0.91%	0.37%	-8.52%	6004	0.0982	33.58	16.36	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230811	16.89	17.06	16.54	16.57	-2.13%	-1.02%	-7.69%	4672	0.0782	26.75	16.74	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230810	16.73	17.1	16.7	16.93	1.93%	0.36%	-5.68%	7007	0.1182	37.76	16.87	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230809	16.96	17	16.49	16.61	-1.54%	-0.24%	-7.47%	5766	0.096	30.53	16.65	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230808	16.85	16.91	16.6	16.87	0.3%	0.6%	-6.02%	5045	0.0846	24.52	16.77	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230807	16.99	17.06	16.78	16.82	-0.71%	-0.41%	-6.3%	5595	0.0945	25.57	16.89	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230804	17.23	17.24	16.88	16.94	-1.68%	-0.35%	-5.63%	9375	0.1594	44.6	17	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230803	17.25	17.25	17.06	17.23	0.06%	0.35%	-4.01%	3687	0.0633	18.02	17.17	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230802	17.26	17.38	17.16	17.22	-0.23%	0%	-4.07%	4088	0.0704	19.32	17.22	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230801	17.24	17.29	17.08	17.26	0.64%	0.35%	-3.84%	5348	0.092	23.18	17.2	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230731	17.22	17.32	17.08	17.15	0.35%	-0.17%	-4.46%	6340	0.1089	25.74	17.18	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230728	16.95	17.26	16.87	17.09	0.77%	-0.18%	-4.79%	9501	0.1627	37.1	17.12	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230727	17.07	17.24	16.74	16.96	-1.34%	-0.06%	-5.52%	9700	0.1646	34.26	16.97	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230726	17.28	17.28	17.02	17.19	0.12%	0.29%	-4.23%	4474	0.0767	15.98	17.14	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230725	16.93	17.19	16.93	17.17	1.66%	0.29%	-4.35%	4901	0.0839	16.95	17.12	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230724	17	17.31	16.84	16.89	-0.53%	-0.88%	-5.91%	6084	0.1037	21.44	17.04	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230721	16.8	17.08	16.8	16.98	0.18%	0.24%	-5.4%	6824	0.1156	23.54	16.94	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230720	17.21	17.47	16.8	16.95	-1.45%	-0.53%	-5.57%	8675	0.1478	29.36	17.04	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230719	17.25	17.51	17.1	17.2	0.29%	-0.64%	-4.18%	15353	0.2658	51.58	17.31	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230718	16.62	17.19	16.55	17.15	3.44%	1.06%	-4.46%	13240	0.2247	43.81	16.97	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230717	16.67	16.72	16.35	16.58	0.18%	0%	-7.63%	5204	0.0863	17.01	16.58	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230714	16.35	16.64	16.35	16.55	0%	0.36%	-7.8%	4221	0.0696	12.9	16.49	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230713	16.6	16.64	16.35	16.55	0.61%	0.42%	-7.8%	4350	0.0717	13.11	16.48	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230712	16.68	16.75	16.4	16.45	-1.32%	-0.72%	-8.36%	6814	0.1129	21.23	16.57	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230711	16.38	16.69	16.23	16.67	1.77%	1.09%	-7.13%	9730	0.1604	28.75	16.49	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230710	16.06	16.55	15.98	16.38	1.99%	0.31%	-8.75%	7893	0.1289	24.97	16.33	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230707	15.93	16.17	15.92	16.06	0.25%	0.25%	-10.53%	5043	0.0808	15.94	16.02	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230706	16.2	16.21	15.85	16.02	-0.44%	-0.12%	-10.75%	7912	0.1269	19.08	16.04	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230705	16.23	16.4	16.08	16.09	-1.35%	-0.37%	-10.36%	7115	0.1149	25.45	16.15	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230704	16.34	16.51	16.16	16.31	0.18%	-0.12%	-9.14%	7931	0.1295	16.18	16.33	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230703	16.24	16.5	16.11	16.28	0.25%	-0.18%	-9.3%	13387	0.2184	24.26	16.31	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230630	15.61	16.5	15.47	16.24	4.3%	0.81%	-9.53%	22691	0.3656	36.32	16.11	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230629	15.45	15.65	15.35	15.57	0.52%	0.13%	-13.26%	6699	0.1042	9.35	15.55	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230628	15.55	16.08	15.25	15.49	-0.26%	0.06%	-13.7%	6497	0.1006	8.79	15.48	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230627	15.27	15.59	15.16	15.53	1.7%	0.32%	-13.48%	6408	0.0992	8.39	15.48	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230626	15.3	15.51	15.21	15.27	-0.91%	-0.2%	-14.93%	6634	0.1015	7.81	15.3	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230621	15.65	15.65	15.33	15.41	-0.9%	-0.06%	-14.15%	6120	0.0944	6.8	15.42	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230620	15.49	15.64	15.32	15.55	0.32%	0.13%	-13.37%	9354	0.1453	10.55	15.53	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230619	15.65	15.65	15.39	15.5	-0.96%	0.13%	-13.65%	6181	0.0957	7.12	15.48	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230616	15.5	15.75	15.45	15.65	0.97%	-0.13%	-12.81%	8053	0.1262	9.49	15.67	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230615	15.45	15.52	15.36	15.5	0.39%	0.32%	-13.65%	6060	0.0936	7.31	15.45	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230614	15.4	15.57	15.21	15.44	-0.06%	0.39%	-13.98%	7670	0.118	9.68	15.38	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230613	15.5	15.63	15.36	15.45	-0.64%	0%	-13.93%	6971	0.1077	9.32	15.45	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230612	15.4	15.6	15.18	15.55	0.97%	1.04%	-13.37%	11234	0.1729	14.56	15.39	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230609	15.61	15.71	15.34	15.4	-1.28%	-0.39%	-14.21%	11506	0.1779	15.08	15.46	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230608	15.18	15.86	15.18	15.6	2.09%	0.26%	-13.09%	21279	0.3311	30.51	15.56	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230607	15.19	15.43	15.06	15.28	0.59%	0.2%	-14.87%	14603	0.2227	22.99	15.25	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230606	15.5	15.64	15.16	15.19	-2%	-1.36%	-15.38%	24105	0.3712	40.02	15.4	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230605	15.17	15.52	15	15.5	2.45%	1.77%	-13.65%	22494	0.3426	38.4	15.23	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230602	14.99	15.17	14.88	15.13	1.07%	0.53%	-15.71%	12740	0.1917	22.4	15.05	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230601	14.84	15.07	14.64	14.97	0.47%	0.4%	-16.6%	11568	0.1725	36.59	14.91	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230531	15.27	15.27	14.88	14.9	-2.42%	-0.6%	-16.99%	8760	0.1313	28.04	14.99	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230530	15.2	15.41	15.02	15.27	-0.97%	0.39%	-14.93%	7817	0.1189	16.84	15.21	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230529	15.82	15.9	15.26	15.42	-2.59%	-0.39%	-14.09%	12424	0.1923	27.16	15.48	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230526	16.18	16.22	15.7	15.83	-1.92%	-0.06%	-11.81%	7504	0.1189	15.63	15.84	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230525	16.2	16.3	15.93	16.14	-0.49%	0.31%	-10.08%	7183	0.1156	14.51	16.09	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230524	16.51	16.64	16.19	16.22	-1.93%	-0.31%	-9.64%	9653	0.1571	17.24	16.27	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230523	16.7	16.92	16.52	16.54	-1.49%	-0.48%	-7.86%	7558	0.1256	11.87	16.62	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230522	16.93	17.28	16.69	16.79	1.14%	-0.59%	-6.46%	13297	0.2246	19.96	16.89	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230519	16.8	16.8	16.42	16.6	-1.19%	0.06%	-7.52%	7065	0.1172	10.54	16.59	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230518	16.69	16.93	16.64	16.8	0.6%	0.18%	-6.41%	6975	0.117	10.57	16.77	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230517	16.49	16.73	16.48	16.7	0.91%	0.54%	-6.96%	4016	0.0667	6.17	16.61	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230516	16.78	16.87	16.4	16.55	-1.95%	-0.3%	-7.8%	6260	0.1039	9.78	16.6	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230515	16.91	17.04	16.66	16.88	0.48%	0.42%	-5.96%	7580	0.1274	12.72	16.81	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230510	16.75	16.9	16.7	16.77	0.06%	0%	-6.57%	4299	0.0721	19.45	16.77	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230509	16.99	17.25	16.75	16.76	-1.87%	-0.53%	-6.63%	7880	0.1328	14.88	16.85	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230508	17.09	17.32	17	17.08	-0.87%	-0.12%	-4.85%	6946	0.1188	14.78	17.1	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230505	17.36	17.36	16.91	17.23	0.17%	0.58%	-4.01%	5020	0.086	13.47	17.13	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230504	17.16	17.29	17.04	17.2	1.06%	0.23%	-4.18%	5209	0.0894	16.05	17.16	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230428	16.99	17.05	16.71	17.02	1.19%	0.65%	-5.18%	6162	0.1042	18.16	16.91	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230427	16.82	17.16	16.81	16.82	0.06%	-1.06%	-6.3%	5260	0.0894	15.74	17	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230426	16.62	16.98	16.55	16.81	1.14%	0.54%	-6.35%	6406	0.1071	18.18	16.72	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230425	17.07	17.25	16.3	16.62	-2.69%	-0.18%	-7.41%	6933	0.1154	19.02	16.65	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230424	17.85	17.85	17.01	17.08	-4.31%	-0.99%	-4.85%	9732	0.1679	26.78	17.25	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230421	18.44	18.96	17.84	17.85	-3.2%	-1.82%	-0.56%	7908	0.1438	23.4	18.18	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230420	18.32	18.5	18.08	18.44	0.93%	0.6%	2.73%	7678	0.1407	24.18	18.33	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230419	18.17	18.31	17.96	18.27	0.61%	0.83%	1.78%	6081	0.1102	18.73	18.12	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230418	18.36	18.56	18.12	18.16	-0.22%	-0.66%	1.17%	5804	0.1061	17.15	18.28	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230417	17.6	18.56	17.51	18.2	4.36%	0.33%	1.39%	17488	0.3172	47.13	18.14	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230414	17.58	17.63	17.37	17.44	-0.17%	-0.29%	-2.84%	5038	0.0881	12.82	17.49	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230413	17.69	17.9	17.44	17.47	-1.74%	-0.57%	-2.67%	5874	0.1032	14.19	17.57	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230412	17.6	18.04	17.45	17.78	1.89%	-0.22%	-0.95%	10136	0.1806	23.11	17.82	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230411	17.47	17.56	17.23	17.45	-0.91%	0.29%	-2.79%	7437	0.1294	15.91	17.4	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230410	17.33	17.84	17.25	17.61	0.86%	0.4%	-1.89%	9946	0.1745	21.02	17.54	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230407	17.39	17.57	17.2	17.46	0.34%	0.23%	-2.73%	6073	0.1058	12.57	17.42	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230406	17.9	18	17	17.4	-2.85%	-0.57%	-3.06%	9855	0.1725	20.41	17.5	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230404	18.03	18.28	17.89	17.91	-0.67%	-0.89%	-0.22%	5800	0.1048	13.01	18.07	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230403	17.67	18.2	17.49	18.03	2.39%	0.78%	0.45%	8351	0.1494	19.35	17.89	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230331	17.44	17.72	17.18	17.61	1.56%	0.74%	-1.89%	10507	0.1837	25.64	17.48	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230330	17.73	17.73	17.18	17.34	-2.69%	-0.06%	-3.4%	11816	0.205	30.34	17.35	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230329	17.77	17.99	17.6	17.82	0.28%	0.28%	-0.72%	7406	0.1316	21.58	17.77	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230328	18	18.03	17.68	17.77	-1.28%	-0.06%	-1%	5623	0.1	19.14	17.78	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230327	18.49	18.49	17.86	18	-2.07%	-0.22%	0.28%	8899	0.1605	35.67	18.04	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230324	18.56	18.76	18.28	18.38	-1.55%	-0.16%	2.4%	6082	0.112	29.63	18.41	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230323	18.82	18.93	18.6	18.67	-0.69%	-0.11%	4.01%	5863	0.1096	24.98	18.69	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230322	18.93	18.94	18.73	18.8	-0.32%	-0.11%	4.74%	4553	0.0857	27.61	18.82	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230321	18.86	18.96	18.34	18.86	0.37%	0.69%	5.07%	6487	0.1215	41.91	18.73	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230320	18.9	19.12	18.78	18.79	-0.9%	-0.79%	4.68%	7770	0.1472	52.52	18.94	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230317	18.76	19	18.63	18.96	2.1%	0.21%	5.63%	13048	0.2469	91.85	18.92	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230316	18.81	18.91	18.57	18.57	-1.28%	-0.75%	3.45%	5730	0.1072	42.3	18.71	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230315	18.36	18.99	18.36	18.81	2.12%	0.43%	4.79%	11487	0.2151	85.9	18.73	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230314	18.42	18.68	18.31	18.42	-0.54%	-0.22%	2.62%	7631	0.1409	57.33	18.46	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230313	18.49	18.52	18.26	18.52	0.16%	0.71%	3.18%	6024	0.1108	43.65	18.39	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230310	18.58	18.59	18.28	18.49	-0.59%	0.38%	3.01%	8459	0.1558	61.75	18.42	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230309	18.57	18.82	18.38	18.6	0.59%	0.05%	3.62%	9290	0.1727	68.98	18.59	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230308	18.31	18.56	18.22	18.49	0.65%	0.76%	3.01%	4763	0.0874	35.32	18.35	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230307	18.78	18.88	18.3	18.37	-2.39%	-1.18%	2.34%	6529	0.1214	49.11	18.59	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230306	18.78	18.89	18.68	18.82	0.21%	0.21%	4.85%	6271	0.1178	46.74	18.78	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230303	18.82	18.85	18.58	18.78	0.59%	0.48%	4.62%	6447	0.1205	46.17	18.69	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230302	18.89	19.04	18.6	18.67	-1.01%	-0.48%	4.01%	6056	0.1136	43.68	18.76	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230301	18.75	18.96	18.72	18.86	0.16%	0.16%	5.07%	5673	0.1068	38.26	18.83	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230228	19.02	19.09	18.72	18.83	-1.15%	-0.26%	4.9%	12249	0.2312	76.44	18.88	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230227	18.97	19.2	18.91	19.05	0.21%	-0.1%	6.13%	5961	0.1137	37.98	19.07	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230224	19.12	19.16	18.96	19.01	-0.63%	-0.21%	5.91%	4987	0.095	30.8	19.05	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230223	18.98	19.2	18.76	19.13	1.27%	0.47%	6.57%	8374	0.1594	47.83	19.04	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230222	18.84	18.95	18.71	18.89	0%	0.43%	5.24%	4817	0.0906	24.75	18.81	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230221	18.8	18.9	18.57	18.89	0.8%	0.85%	5.24%	9055	0.1696	44.04	18.73	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230220	18.81	18.95	18.67	18.74	0.27%	-0.11%	4.4%	8626	0.1618	40.5	18.76	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230217	19.17	19.28	18.68	18.69	-2.04%	-1.22%	4.12%	9150	0.1731	42.77	18.92	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230216	19.39	19.52	18.85	19.08	-1.19%	-0.83%	6.3%	12086	0.2325	56.74	19.24	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230215	19.47	19.49	19.23	19.31	-0.82%	-0.21%	7.58%	6166	0.1193	28.18	19.35	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230214	19.34	19.48	19.21	19.47	1.3%	0.52%	8.47%	7304	0.1415	33.63	19.37	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230213	19.3	19.35	19.18	19.22	-0.21%	-0.05%	7.08%	5715	0.1099	25.46	19.23	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230210	19.32	19.5	19.19	19.26	-0.31%	-0.31%	7.3%	7915	0.1529	34.21	19.32	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230209	18.76	19.39	18.71	19.32	2.06%	0.52%	7.63%	13813	0.2655	63.39	19.22	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230208	19.14	19.27	18.85	18.93	-0.73%	-0.58%	5.46%	6202	0.1181	30.94	19.04	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230207	19.1	19.1	18.89	19.07	0.37%	0.42%	6.24%	6028	0.1145	30.34	18.99	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230206	18.9	19.15	18.77	19	-0.42%	0.05%	5.85%	9777	0.1857	51.92	18.99	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230203	19.2	19.25	18.89	19.08	-0.47%	0.16%	6.3%	8709	0.1659	47.84	19.05	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230202	18.98	19.32	18.89	19.17	1.16%	0%	6.8%	11613	0.2226	67.65	19.17	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230201	18.88	18.96	18.73	18.95	0.8%	0.53%	5.57%	8995	0.1696	59.99	18.85	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230131	18.68	18.89	18.56	18.8	0.48%	0.37%	4.74%	7254	0.1359	52.6	18.73	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230130	18.66	19.08	18.66	18.71	0.27%	-0.53%	4.23%	8067	0.1517	62.66	18.81	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230120	18.48	18.71	18.45	18.66	1.03%	0.43%	3.96%	7566	0.1406	61.23	18.58	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230119	18.6	18.7	18.46	18.47	-0.7%	-0.43%	2.9%	7644	0.1418	24.63	18.55	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230118	18.34	19.06	18.34	18.6	1.36%	-0.48%	3.62%	14019	0.262	101.95	18.69	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230117	18.15	18.46	18.02	18.35	0.99%	0.55%	2.23%	10454	0.1908	72.26	18.25	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230116	18.24	18.4	18.06	18.17	0%	-0.06%	1.23%	11094	0.2017	75.1	18.18	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230113	18.44	18.44	18.03	18.17	-0.76%	-0.06%	1.23%	5689	0.1034	36.98	18.18	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230112	18.26	18.52	18.25	18.31	-0.76%	-0.33%	2.01%	5470	0.1005	33.17	18.37	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230111	18.54	18.69	18.36	18.45	-0.05%	-0.11%	2.79%	8581	0.1585	47.96	18.47	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230110	18.58	18.58	18.31	18.46	-0.22%	0.16%	2.84%	10240	0.1887	53	18.43	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230109	18.31	18.63	18.06	18.5	1.04%	0.98%	3.06%	13856	0.2539	70.95	18.32	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230106	18.36	18.38	18.13	18.31	0.05%	0.16%	2.01%	11533	0.2108	58.7	18.28	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230105	18.06	18.33	17.91	18.3	1.16%	0.49%	1.95%	13941	0.2538	70.03	18.21	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230104	17.62	18.15	17.62	18.09	1.34%	0.61%	0.78%	15599	0.2804	79.75	17.98	0%	17.96	0%	17.93	0%	17.95	0%	0%
20230103	17.8	17.94	17.5	17.85	-0.11%	0.85%	-0.56%	12865	0.2277	66.18	17.7	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221230	17.87	17.95	17.57	17.87	0%	0.22%	-0.45%	18774	0.3347	54.81	17.83	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221229	17.85	18.24	17.49	17.87	0.73%	-0.45%	-0.45%	19586	0.3515	86.22	17.95	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221228	18.02	18.05	17.36	17.74	-1.93%	0.23%	-1.17%	20397	0.3611	87.21	17.7	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221227	17.2	18.26	17.2	18.09	5.91%	1.8%	0.78%	23445	0.4167	102.68	17.77	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221226	17.29	17.38	16.98	17.08	-0.64%	-0.52%	-4.85%	12170	0.2089	52.75	17.17	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221223	17.02	17.61	17.01	17.19	-2.33%	-0.58%	-4.23%	14519	0.251	58.53	17.29	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221222	17.89	18.16	17.46	17.6	-1.51%	-0.85%	-1.95%	15306	0.2717	54.24	17.75	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221221	18.28	18.34	17.8	17.87	-1.71%	-0.61%	-0.45%	10326	0.1857	31.14	17.98	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221220	18	18.44	17.8	18.18	-0.22%	0.89%	1.28%	15197	0.2739	44.79	18.02	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221219	19.11	19.11	18.03	18.22	-5.1%	-1.09%	1.5%	31963	0.5887	97.75	18.42	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221216	18.62	19.35	18.35	19.2	2.02%	0.84%	6.96%	33374	0.6354	111.6	19.04	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221215	18.6	18.96	18.38	18.82	0.97%	0.59%	4.85%	22546	0.4218	80.77	18.71	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221214	18.6	18.94	18.51	18.64	-0.8%	-0.75%	3.84%	16000	0.3004	33	18.78	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221213	18.69	18.92	18.6	18.79	0.64%	0.11%	4.68%	17045	0.32	64.99	18.77	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221212	19.15	19.16	18.66	18.67	-3.26%	-0.64%	4.01%	28996	0.5448	113.27	18.79	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221209	20.03	20.03	19.15	19.3	-3.6%	-0.46%	7.52%	50117	0.9719	215.72	19.39	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221208	19.15	20.4	18.61	20.02	6.21%	2.19%	11.53%	62850	1.231	334.87	19.59	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221207	18.39	18.85	18.3	18.85	2.67%	1.34%	5.01%	18330	0.3409	128.62	18.6	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221206	18.35	18.4	18.12	18.36	0.44%	0.38%	2.28%	8761	0.1602	61.23	18.29	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221205	18.21	18.34	17.75	18.28	1.56%	0.49%	1.84%	11955	0.2175	72.81	18.19	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221202	18	18.22	17.89	18	-0.5%	-0.06%	0.28%	8245	0.1485	50.8	18.01	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221201	17.82	18.1	17.66	18.09	2.43%	0.61%	0.78%	14816	0.2664	89.18	17.98	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221130	17.67	17.7	17.56	17.66	-0.11%	0.11%	-1.62%	5737	0.1012	34.14	17.64	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221129	17.57	17.71	17.41	17.68	0.51%	0.34%	-1.5%	9746	0.1717	52.05	17.62	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221128	17.33	17.66	16.8	17.59	0.69%	2.03%	-2.01%	12426	0.2142	64.11	17.24	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221125	17.5	17.69	17.44	17.47	-0.11%	-0.51%	-2.67%	8299	0.1457	43.44	17.56	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221124	17.65	17.82	17.4	17.49	-0.63%	-0.57%	-2.56%	10413	0.1832	52.9	17.59	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221123	17.91	18.13	17.48	17.6	-2.22%	-0.56%	-1.95%	14808	0.2621	76.89	17.7	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221122	17.21	18.39	17.15	18	4.29%	0.22%	0.28%	26276	0.4718	147.87	17.96	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221121	17.48	17.48	17.05	17.26	-0.75%	0.35%	-3.84%	8221	0.1414	50.56	17.2	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221118	17.73	17.87	17.3	17.39	-1.19%	-0.97%	-3.12%	8677	0.1524	52.97	17.56	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221117	17.82	17.92	17.5	17.6	-1.23%	-0.17%	-1.95%	7327	0.1292	45.87	17.63	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221116	18.05	18.25	17.71	17.82	-0.94%	-0.34%	-0.72%	10344	0.185	68.8	17.88	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221115	17.8	18.08	17.76	17.99	0.62%	0.22%	0.22%	13394	0.2404	100.47	17.95	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221114	18.07	18.3	17.8	17.88	-1.05%	-0.72%	-0.39%	13623	0.2453	102.8	18.01	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221111	18.41	18.69	18.05	18.07	-0.77%	-0.77%	0.67%	13533	0.2464	107.19	18.21	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221110	18.34	18.35	18.01	18.21	-0.49%	0.17%	1.45%	7767	0.1412	63.1	18.18	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221109	18.47	18.51	18.25	18.3	-0.92%	-0.27%	1.95%	6332	0.1162	51.61	18.35	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221108	18.63	18.93	18.36	18.47	-0.86%	-0.48%	2.9%	7807	0.1449	61.76	18.56	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221107	18.02	18.7	18.02	18.63	2.48%	0.92%	3.79%	12619	0.233	100.41	18.46	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221104	18.08	18.2	17.68	18.18	1.96%	1%	1.28%	9228	0.1661	74.03	18	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221103	17.71	17.91	17.62	17.83	0.68%	0.17%	-0.67%	7673	0.1366	62.68	17.8	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221102	18.15	18.15	17.66	17.71	-0.51%	-0.67%	-1.34%	8188	0.146	66.48	17.83	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221101	17.15	17.88	17.14	17.8	3.79%	1.31%	-0.84%	13731	0.2412	109.94	17.57	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221031	16.95	17.33	16.05	17.15	1.18%	0.47%	-4.46%	10334	0.1764	77.88	17.07	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221028	18.05	18.05	16.9	16.95	-5.62%	-2.02%	-5.57%	12085	0.2091	93.13	17.3	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221027	18.18	18.35	17.9	17.96	0.11%	-0.61%	0.06%	9221	0.1666	75.08	18.07	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221026	18.18	18.24	17.75	17.94	-0.39%	-0.55%	-0.06%	10439	0.1883	82.89	18.04	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221025	17.99	18.24	17.71	18.01	-0.77%	0.22%	0.33%	7926	0.1424	60.97	17.97	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221024	18.5	18.71	17.82	18.15	-2.63%	-0.6%	1.11%	10536	0.1924	83.48	18.26	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221021	18.93	18.93	18.52	18.64	-0.32%	-0.05%	3.84%	6961	0.1298	56.46	18.65	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221020	18.69	18.98	18.52	18.7	0.05%	-0.32%	4.18%	8524	0.1599	66.97	18.76	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221019	18.78	19.03	18.5	18.69	-0.59%	-0.43%	4.12%	9237	0.1734	72.85	18.77	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221018	18.56	19.29	18.55	18.8	1.13%	-0.79%	4.74%	17228	0.3264	135.6	18.95	0%	17.96	0%	17.93	0%	17.95	0%	0%
20221017	18.58	18.66	18.36	18.59	0.65%	0.38%	3.57%	8755	0.1621	69.19	18.52	0%	17.96	0%	17.93	0%	17.95	0%	0%
20220720	22.97	23.77	22.8	23.29	1.57%	-0.17%	29.75%	17146	0.4	288.95	23.33	29.11%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220719	23.5	23.77	22.62	22.93	-0.99%	-0.48%	27.74%	23672	0.5453	393.92	23.04	27.5%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220718	22.1	23.5	21.88	23.16	4.99%	1.49%	29.03%	50272	1.1474	828.87	22.82	26.29%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220715	22.06	23.22	20.93	22.06	0%	-0.45%	22.9%	48019	1.064	768.62	22.16	22.63%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220714	20.71	22.32	20.71	22.06	6.78%	2.22%	22.9%	23786	0.5133	370.8	21.58	19.42%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220713	30.63	30.82	30.03	30.07	-1.25%	-0.53%	67.52%	10165	0.3073	221.99	30.23	67.29%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220712	31.25	31.47	30.45	30.45	-2.75%	-1.42%	69.64%	10002	0.309	223.22	30.89	70.95%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220711	31.37	31.67	30.51	31.31	-0.13%	0%	74.43%	14332	0.4487	324.13	31.31	73.27%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220708	30.29	31.99	30.29	31.35	4.26%	0.35%	74.65%	16292	0.509	367.69	31.24	72.88%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220707	31.23	31.23	29.7	30.07	-1.44%	0.23%	67.52%	12545	0.3764	271.91	30	66.02%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220706	31.06	31.3	30.3	30.51	-1.13%	-0.49%	69.97%	9750	0.2989	215.92	30.66	69.67%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220705	31.8	31.8	30.6	30.86	-2.25%	-0.16%	71.92%	14838	0.4586	331.29	30.91	71.06%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220704	32.43	32.8	31.01	31.57	-2.38%	0%	75.88%	23223	0.7331	529.58	31.57	74.71%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220701	30.81	33.1	30.6	32.34	6.07%	-0.25%	80.17%	38532	1.2494	902.55	32.42	79.41%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220630	29.4	30.76	29.4	30.49	3.15%	0.46%	69.86%	17366	0.5271	380.77	30.35	67.96%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220629	30	30.25	29.41	29.56	-1.47%	-0.71%	64.68%	14012	0.4172	301.38	29.77	64.75%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220628	28.6	30.38	28.49	30	4.9%	0.7%	67.13%	26596	0.7924	572.42	29.79	64.86%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220627	29.5	29.67	28.51	28.6	-1.65%	-1.48%	59.33%	17222	0.5	361.19	29.03	60.65%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220624	27.78	29.81	27.78	29.08	4.23%	0.17%	62.01%	20376	0.5915	427.29	29.03	60.65%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220623	27.7	28.19	27.7	27.9	0%	-0.14%	55.43%	12319	0.3442	248.65	27.94	54.62%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220622	27.87	28.31	27.7	27.9	0.11%	-0.25%	55.43%	12178	0.3406	246.04	27.97	54.79%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220621	28.28	28.28	27.47	27.87	-1.48%	0.22%	55.26%	13991	0.3891	281.08	27.81	53.9%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220620	29	30.1	27.85	28.29	-2.45%	-1.36%	57.6%	18307	0.525	379.25	28.68	58.72%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220617	28	29.25	27.91	29	3.65%	2.33%	61.56%	20576	0.5831	421.22	28.34	56.83%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220616	27.61	28.25	27.61	27.98	0.18%	-0.14%	55.88%	12609	0.3533	255.22	28.02	55.06%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220615	30.94	30.94	27.93	27.93	-2.27%	-2.78%	55.6%	40877	1.1742	848.23	28.73	58.99%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220614	28.83	28.83	26.05	28.58	-0.76%	1.1%	59.22%	13408	0.3791	273.86	28.27	56.45%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220613	29	29.68	28.2	28.8	-1.3%	0.56%	60.45%	18855	0.5401	390.16	28.64	58.49%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220610	29.08	29.34	28.8	29.18	0.34%	0.59%	62.56%	8164	0.2368	171.06	29.01	60.54%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220609	29.4	29.89	29.06	29.08	-1.42%	-1.22%	62.01%	12019	0.3538	255.58	29.44	62.92%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220608	29.76	30.1	28.95	29.5	-0.97%	-0.41%	64.35%	20773	0.6152	444.41	29.62	63.92%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220607	29.66	30.15	29.4	29.79	0.34%	0.07%	65.96%	15519	0.462	333.74	29.77	64.75%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220606	30	30.15	29.34	29.69	-1.13%	-0.47%	65.4%	12747	0.3803	274.72	29.83	65.08%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220602	29.7	30.25	29.62	30.03	0.23%	0.37%	67.3%	13791	0.4126	298.06	29.92	65.58%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220601	29.6	30.1	29.12	29.96	1.05%	0.91%	66.91%	19078	0.5664	409.16	29.69	64.31%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220531	28.95	30	28.7	29.65	1.86%	1.13%	65.18%	26105	0.7655	552.99	29.32	62.26%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220530	29.96	30.39	28.87	29.11	-3.67%	-0.75%	62.17%	35024	1.0271	741.96	29.33	62.31%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220527	28.85	30.81	28.75	30.22	2.13%	1.04%	68.36%	59056	1.7664	1276.02	29.91	65.52%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220526	27.21	29.59	26.96	29.59	10%	2.32%	64.85%	68601	1.9838	1433.07	28.92	60.04%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220525	26.13	27.19	25.87	26.9	4.26%	1.28%	49.86%	14475	0.3845	277.76	26.56	46.98%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220524	26.16	26.43	25.77	25.8	-1.45%	-1.26%	43.73%	16263	0.4249	306.94	26.13	44.6%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220523	25.27	26.47	25.02	26.18	3.6%	0.15%	45.85%	23157	0.6053	437.26	26.14	44.66%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220520	24.9	25.48	24.8	25.27	1.9%	0.24%	40.78%	8753	0.2207	159.43	25.21	39.51%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220519	24.87	25.08	24.5	24.8	-1.55%	0.24%	38.16%	9916	0.2453	177.2	24.74	36.91%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220518	25.17	25.69	25.09	25.19	-0.63%	-0.2%	40.33%	8501	0.2146	155.02	25.24	39.68%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220517	25.36	25.38	24.8	25.35	-0.12%	0.8%	41.23%	6971	0.1753	126.63	25.15	39.18%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220516	25.18	25.55	25.01	25.38	0.67%	0.44%	41.39%	10471	0.2646	191.14	25.27	39.85%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220513	25.42	25.58	24.76	25.21	0.08%	0.28%	40.45%	11843	0.2977	215.05	25.14	39.13%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220512	25.6	25.99	24.82	25.19	-2.4%	-0.51%	40.33%	18454	0.4673	337.57	25.32	40.12%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220511	24.45	26.44	24.31	25.81	5.78%	1.33%	43.79%	31751	0.8087	584.19	25.47	40.95%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220510	23.8	24.56	23.42	24.4	1.46%	1.33%	35.93%	10400	0.2504	180.89	24.08	33.26%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220509	23.8	24.74	23.8	24.05	1.05%	-0.91%	33.98%	11581	0.2811	203.06	24.27	34.31%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220506	23.55	24.1	23.06	23.8	-0.21%	0.98%	32.59%	12375	0.2917	210.72	23.57	30.44%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220505	22.85	24.13	22.75	23.85	3.43%	1.53%	32.87%	18230	0.4282	309.33	23.49	29.99%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220429	22	23.37	21.6	23.06	5.68%	1.45%	28.47%	25000	0.5682	410.46	22.73	25.79%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220428	23.41	23.5	21.61	21.82	-3.92%	-2.72%	21.56%	18580	0.4168	301.09	22.43	24.13%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220427	21.85	22.79	21.23	22.71	0.22%	3.7%	26.52%	16959	0.3714	268.29	21.9	21.2%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220426	23.65	23.92	22.32	22.66	-2.58%	-2.16%	26.24%	22919	0.5308	383.44	23.16	28.17%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220425	25.01	25.05	23.01	23.26	-8.35%	-3.24%	29.58%	25506	0.6131	442.9	24.04	33.04%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220422	25.4	25.8	24.85	25.38	-0.04%	-0.35%	41.39%	16634	0.4236	306	25.47	40.95%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220421	26.11	26.68	25.36	25.39	-4.15%	-2.38%	41.45%	18417	0.4791	346.1	26.01	43.94%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220420	26.37	27.1	26.23	26.49	0.91%	-0.79%	47.58%	26073	0.6961	502.85	26.7	47.76%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220419	26.64	27.98	26.15	26.25	-1.69%	-2.99%	46.24%	29902	0.8091	584.48	27.06	49.75%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220418	25.53	27.28	24.49	26.7	4.54%	1.29%	48.75%	36352	0.9581	692.12	26.36	45.88%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220415	27.7	27.78	25.21	25.54	-8.52%	-2.89%	42.28%	54083	1.4224	1027.52	26.3	45.55%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220414	29.33	29.7	27.89	27.92	-5.16%	-2.68%	55.54%	66065	1.8956	1369.36	28.69	58.77%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220413	30.19	33	29.44	29.44	-2.48%	-6.06%	64.01%	72169	2.2616	1633.75	31.34	73.44%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220412	31	31	29	30.19	-2.74%	0.5%	68.19%	58896	1.7695	1278.26	30.04	66.24%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220411	31	31.04	29.8	31.04	9.99%	0.75%	72.92%	87328	2.6906	1943.65	30.81	70.5%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220408	27.7	28.3	27.44	28.22	1.8%	0.82%	57.21%	10287	0.2879	207.98	27.99	54.9%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220407	27.97	29.02	27.6	27.72	-0.82%	-2.5%	54.43%	17423	0.4954	357.87	28.43	57.33%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220401	27.53	27.62	26.58	26.94	-2.6%	-0.11%	50.08%	11161	0.301	217.44	26.97	49.25%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220331	28.06	28.99	27.53	27.66	0.55%	-2.3%	54.09%	30538	0.8645	624.5	28.31	56.67%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220330	25.02	27.51	25.02	27.51	10%	2.31%	53.26%	14851	0.3994	288.52	26.89	48.81%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220329	24.66	25.97	24.49	25.01	1.38%	-1.11%	39.33%	12369	0.3128	225.96	25.29	39.96%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220328	24.85	24.97	24.04	24.67	-0.88%	0.53%	37.44%	3838	0.0942	68.05	24.54	35.81%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220325	24.6	25.18	24.24	24.89	1.26%	0.2%	38.66%	5048	0.1254	90.59	24.84	37.47%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220324	25.29	25.29	24.5	24.58	-2.38%	-0.41%	36.94%	4760	0.1175	84.88	24.68	36.58%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220323	25.25	25.32	25	25.18	-0.75%	0.28%	40.28%	3480	0.0874	63.14	25.11	38.96%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220322	25.27	25.52	24.88	25.37	-0.31%	0.87%	41.34%	6482	0.163	117.75	25.15	39.18%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220321	26.43	26.43	25.12	25.45	-2.86%	-0.59%	41.78%	7634	0.1954	141.15	25.6	41.67%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220318	24.96	26.31	24.96	26.2	5.05%	1.43%	45.96%	11892	0.3072	221.92	25.83	42.94%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220317	24.35	25.32	24.35	24.94	3.06%	0.08%	38.94%	9040	0.2253	162.75	24.92	37.91%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220316	24.51	24.87	23.2	24.2	0%	1.26%	34.82%	17311	0.4138	298.92	23.9	32.26%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220315	26.14	26.19	24.03	24.2	-7.98%	-3.39%	34.82%	14166	0.3549	256.38	25.05	38.63%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220311	27	27.87	26.54	27.74	2.02%	1.69%	54.54%	17165	0.4682	338.22	27.28	50.97%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220310	27.98	28.5	27	27.19	-1.63%	-1.34%	51.48%	15006	0.4135	298.71	27.56	52.52%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220309	27.61	28.53	25.5	27.64	-2.33%	0.44%	53.98%	10922	0.3006	217.15	27.52	52.3%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220308	28.56	28.91	28.01	28.3	-1.12%	-0.39%	57.66%	12494	0.355	256.45	28.41	57.22%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220307	29.75	30	28.5	28.62	-4.7%	-1.41%	59.44%	13733	0.3987	288.02	29.03	60.65%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220304	29.65	30.39	29.38	30.03	1.18%	0.43%	67.3%	13395	0.4005	289.32	29.9	65.47%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220303	29.4	30.24	29.4	29.68	0.68%	-0.4%	65.35%	11786	0.3512	253.7	29.8	64.91%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220302	29.8	29.8	29.23	29.48	-1.17%	0.14%	64.23%	13033	0.3837	277.18	29.44	62.92%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220301	27.99	29.84	27.51	29.83	6.54%	2.58%	66.18%	29721	0.8643	624.36	29.08	60.93%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220228	27.78	28.05	27.02	28	0.65%	1.6%	55.99%	8161	0.2249	162.46	27.56	52.52%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220225	27.35	28.75	27.11	27.82	2.62%	-0.93%	54.99%	21257	0.597	431.26	28.08	55.4%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220224	26.39	27.73	26.19	27.11	2.69%	0.07%	51.03%	28966	0.7848	566.93	27.09	49.92%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220223	26.28	26.45	25.94	26.4	0.99%	0.69%	47.08%	8285	0.2172	156.9	26.22	45.1%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220222	26.8	26.97	25.92	26.14	-2.86%	-0.68%	45.63%	7533	0.1983	143.25	26.32	45.66%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220221	26.22	26.99	26.15	26.91	2.63%	1.32%	49.92%	8837	0.2347	169.54	26.56	46.98%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220218	26.29	26.49	25.96	26.22	-0.91%	0.34%	46.07%	4436	0.1159	83.72	26.13	44.6%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220217	26.01	26.52	25.7	26.46	2.12%	1.26%	47.41%	9136	0.2387	172.43	26.13	44.6%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220216	25.71	25.93	25.1	25.91	0.78%	1.41%	44.35%	10542	0.2694	194.61	25.55	41.39%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220215	26.47	26.49	25.28	25.71	-2.47%	-0.39%	43.23%	17892	0.4618	333.6	25.81	42.83%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220214	27.25	27.68	26.02	26.36	-3.51%	-0.75%	46.85%	8813	0.2341	169.11	26.56	46.98%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220211	27.46	27.46	26.91	27.32	-0.18%	0.74%	52.2%	4230	0.1147	82.86	27.12	50.08%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220210	27.4	27.75	27.25	27.37	-0.51%	-0.29%	52.48%	4473	0.1228	88.71	27.45	51.91%	17.96	0%	17.93	0%	17.95	0%	0.14%
20220209	27.83	28.1	27.13	27.51	-0.83%	0.29%	53.26%	6362	0.1745	126.06	27.43	51.8%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211203	31.18	31.25	30.65	30.95	0%	-0.13%	72.42%	4775	0.148	106.91	30.99	71.5%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211202	31.29	31.31	30.75	30.95	-0.77%	0.03%	72.42%	6969	0.2156	155.75	30.94	71.22%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211201	31.12	31.3	30.86	31.19	0.16%	0.48%	73.76%	5397	0.1675	121	31.04	71.78%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211130	30.84	31.45	30.84	31.14	0.45%	0.19%	73.48%	6468	0.201	145.2	31.08	72%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211129	30.7	31.65	30	31	0.26%	-0.48%	72.7%	9767	0.3042	219.75	31.15	72.39%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211126	31.37	31.38	30.81	30.92	-1.5%	-0.29%	72.26%	3953	0.1226	88.56	31.01	71.61%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211124	31.69	31.69	31.1	31.36	-0.51%	0.13%	74.71%	4811	0.1507	108.86	31.32	73.33%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211123	32.09	32.38	31.5	31.52	-1.81%	-0.63%	75.6%	7647	0.2426	175.25	31.72	75.54%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211122	32.48	32.52	31.95	32.1	-1.35%	-0.06%	78.83%	9915	0.3185	230.08	32.12	77.75%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211119	31.48	33.07	31.35	32.54	2.97%	0.25%	81.28%	11993	0.3893	281.23	32.46	79.63%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211118	31.79	32	31.51	31.6	-0.72%	-0.28%	76.04%	5137	0.1628	117.6	31.69	75.37%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211117	31.39	32.18	30.61	31.83	2.51%	1.76%	77.33%	10258	0.3209	231.81	31.28	73.1%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211116	31.3	31.69	31.01	31.05	-1.18%	-0.74%	72.98%	5546	0.1735	125.33	31.28	73.1%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211115	31.34	31.74	31.13	31.42	0.38%	0.1%	75.04%	6193	0.1944	140.43	31.39	73.71%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211112	30.75	31.57	30.43	31.3	2.45%	0.61%	74.37%	7889	0.2454	177.27	31.11	72.16%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211111	30.34	30.97	30.34	30.55	0.53%	-0.2%	70.19%	5708	0.1747	126.2	30.61	69.4%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211110	30.59	30.75	30.07	30.39	-1.78%	0.36%	69.3%	8611	0.2607	188.33	30.28	67.57%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211109	31.63	31.63	30.35	30.94	-1.96%	0.62%	72.37%	11605	0.3569	257.82	30.75	70.17%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211108	31.58	31.61	31.1	31.56	-0.06%	0.67%	75.82%	3617	0.1134	81.92	31.35	73.49%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211105	31.19	31.62	30.9	31.58	1.25%	0.57%	75.93%	8140	0.2556	184.64	31.4	73.77%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211104	31.32	31.48	31.09	31.19	0.06%	-0.06%	73.76%	4345	0.1356	97.96	31.21	72.72%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211103	31.31	31.48	30.68	31.17	0.03%	0.61%	73.65%	5979	0.1852	133.79	30.98	71.44%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211102	32.7	32.7	31	31.16	-2.63%	-0.73%	73.59%	7995	0.251	181.32	31.39	73.71%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211101	31.7	32.29	31.18	32	1.33%	0.34%	78.27%	6504	0.2074	149.82	31.89	76.48%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211029	31.9	31.9	31.04	31.58	0.41%	0.41%	75.93%	5510	0.1733	125.19	31.45	74.05%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211028	31.75	32.19	31.23	31.45	-0.85%	-0.54%	75.21%	7524	0.2379	171.86	31.62	74.99%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211027	31.94	32.09	31.46	31.72	-0.56%	0.06%	76.71%	5511	0.1747	126.2	31.7	75.43%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211026	32	32.37	31.65	31.9	-0.41%	0.06%	77.72%	7716	0.246	177.71	31.88	76.43%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211025	31.35	32.08	30.7	32.03	2.1%	1.59%	78.44%	10176	0.3208	231.74	31.53	74.49%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211022	32.06	32.53	31.19	31.37	-3.06%	-0.6%	74.76%	13801	0.4355	314.6	31.56	74.65%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211021	33.05	33.05	32.1	32.36	-1.4%	-0.09%	80.28%	10260	0.3323	240.05	32.39	79.25%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211020	33.04	33.8	32.67	32.82	-0.85%	-0.79%	82.84%	21709	0.7181	518.75	33.08	83.07%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211019	32.56	34.89	32.56	33.1	2.8%	-1.19%	84.4%	22790	0.7635	551.54	33.5	85.39%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211018	33.7	33.7	31.29	32.2	-5.21%	0.34%	79.39%	31823	1.0212	737.7	32.09	77.59%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211015	35.2	36.98	33.1	33.97	-1.59%	-3.38%	89.25%	35373	1.2437	898.43	35.16	94.58%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211014	31.77	34.52	31.41	34.52	10.01%	3.2%	92.31%	39828	1.3321	962.29	33.45	85.11%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211013	31.1	32.22	30.75	31.38	0.97%	-0.32%	74.82%	15152	0.477	344.58	31.48	74.21%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211012	31.97	32.58	30	31.08	-3.48%	0.58%	73.15%	13537	0.4183	302.17	30.9	71%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211011	32.56	33.07	31.61	32.2	-1.08%	0.66%	79.39%	10750	0.3439	248.43	31.99	77.03%	17.96	0%	17.93	0%	17.95	0%	0.14%
20211008	33.12	34	32.3	32.55	-0.73%	-1.42%	81.34%	10913	0.3603	260.28	33.02	82.73%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210930	31.86	32.97	31.03	32.79	6.63%	1.55%	82.67%	13402	0.4327	312.58	32.29	78.69%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210929	30.51	31.8	30.51	30.75	-0.03%	-1.47%	71.31%	10610	0.3311	239.18	31.21	72.72%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210928	31.34	31.89	30.37	30.76	-1.85%	-0.29%	71.36%	15483	0.4776	345.01	30.85	70.72%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210927	34.2	34.2	30.5	31.34	-7.52%	-1.14%	74.6%	22986	0.7286	526.33	31.7	75.43%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210924	35.56	35.56	33.68	33.89	-3.58%	-1.51%	88.8%	8792	0.3025	218.52	34.41	90.43%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210923	33.5	35.29	33.2	35.15	4.43%	1.24%	95.82%	12295	0.4269	308.39	34.72	92.14%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210922	33.58	34.24	32.5	33.66	-1.69%	0.84%	87.52%	11319	0.3778	272.92	33.38	84.73%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210917	35.03	35.1	33.68	34.24	-2.45%	-0.35%	90.75%	9212	0.3165	228.64	34.36	90.15%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210916	35.73	36.28	34.4	35.1	-1.1%	-0.48%	95.54%	9931	0.3503	253.05	35.27	95.19%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210915	36.56	36.57	35.35	35.49	-2.98%	-0.67%	97.72%	11327	0.4047	292.35	35.73	97.73%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210914	36.55	37.27	36.36	36.58	-0.49%	-0.35%	103.79%	6380	0.2342	169.18	36.71	103.15%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210913	37	37.18	36.13	36.76	-1.18%	0.71%	104.79%	8065	0.2944	212.67	36.5	101.99%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210910	37.37	37.7	36.95	37.2	-1.33%	0%	107.24%	8674	0.3227	233.11	37.2	105.87%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210909	38.97	38.97	36.96	37.7	-3.43%	0.32%	110.03%	14656	0.5507	397.82	37.58	107.97%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210908	40	40.18	38.35	39.04	-0.99%	0.1%	117.49%	19793	0.772	557.68	39	115.83%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210907	38.65	40.11	38.52	39.43	1.91%	-0.35%	119.67%	16088	0.6366	459.87	39.57	118.98%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210906	37.89	38.8	37.13	38.69	3.45%	1.15%	115.54%	10298	0.3939	284.55	38.25	111.68%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210729	34.01	36.08	34.01	35.59	3.31%	0.96%	98.27%	17887	0.6305	455.46	35.25	95.07%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210728	32.21	34.94	32.21	34.45	-0.75%	2.07%	91.92%	19029	0.6422	463.92	33.75	86.77%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210727	34.36	36.46	34.21	34.71	0.99%	-2.8%	93.37%	21443	0.7658	553.2	35.71	97.62%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210726	36.78	37.01	33.86	34.37	-6.32%	-1.35%	91.48%	22132	0.771	556.96	34.84	92.81%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210723	37.75	37.98	36.07	36.69	-3.06%	-0.52%	104.4%	23996	0.8849	639.24	36.88	104.1%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210722	39	39.32	36.42	37.85	-0.03%	0.69%	110.86%	25105	0.9437	681.72	37.59	108.02%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210721	38.89	40.17	37.6	37.86	-2.75%	-3.27%	110.92%	31983	1.2518	904.28	39.14	116.6%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210720	38	39.79	37.3	38.93	0.21%	1.38%	116.88%	40809	1.5669	1131.91	38.4	112.51%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210719	36	38.85	36	38.85	9.99%	0.96%	116.43%	42560	1.6375	1182.91	38.48	112.95%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210716	34.6	35.98	34.6	35.32	0.51%	-0.54%	96.77%	8561	0.304	219.61	35.51	96.51%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210715	35.28	35.66	34.02	35.14	0%	0.72%	95.77%	8993	0.3138	226.68	34.89	93.08%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210714	33.33	35.99	32.61	35.14	5.46%	-0.11%	95.77%	17020	0.5987	432.49	35.18	94.69%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210713	32.75	33.33	32.4	33.32	1.46%	1.12%	85.63%	4200	0.1384	99.98	32.95	82.35%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210712	32.18	33.14	31.67	32.84	2.05%	1.11%	82.95%	6862	0.2229	161.02	32.48	79.75%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210709	32.4	32.54	31.68	32.18	-0.86%	0.16%	79.28%	4740	0.1523	110.02	32.13	77.81%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210708	32.35	32.84	32	32.46	-0.09%	0.03%	80.84%	3741	0.1214	87.7	32.45	79.58%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210707	32.91	33.83	32.12	32.49	-2.4%	-0.09%	81%	6795	0.221	159.65	32.52	79.97%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210706	34.5	34.5	32.79	33.29	-1.65%	-0.39%	85.46%	7026	0.2348	169.62	33.42	84.95%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210705	33.91	34.36	33.69	33.85	-0.18%	-0.32%	88.58%	4028	0.1368	98.82	33.96	87.94%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210702	34.75	35.25	33.8	33.91	-3.39%	-0.99%	88.91%	4636	0.1588	114.72	34.25	89.54%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210701	34.88	35.32	34.55	35.1	0.29%	0.63%	95.54%	5160	0.18	130.03	34.88	93.03%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210630	35.4	35.95	34.6	35	-1.02%	-0.4%	94.99%	7966	0.2799	202.2	35.14	94.47%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210629	33.48	35.9	33.15	35.36	5.43%	1.9%	96.99%	15268	0.5298	382.72	34.7	92.03%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210628	33.64	33.97	33.04	33.54	-0.36%	0.27%	86.85%	4669	0.1562	112.84	33.45	85.11%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210625	33.56	34.1	33.26	33.66	0.3%	-0.21%	87.52%	4583	0.1546	111.68	33.73	86.66%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210624	34.53	34.79	33.56	33.56	-3.54%	-0.86%	86.96%	8837	0.2991	216.07	33.85	87.33%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210623	35.86	36	34.19	34.79	-1.58%	0.43%	93.82%	9501	0.3291	237.74	34.64	91.7%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210622	34.87	36.8	34.62	35.35	1.38%	-1.04%	96.94%	11936	0.4263	307.95	35.72	97.68%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210621	33.17	35.91	32.94	34.87	5.13%	1.07%	94.26%	14602	0.5037	363.87	34.5	90.92%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210618	32.2	33.65	31.48	33.17	3.37%	1.65%	84.79%	9718	0.3171	229.07	32.63	80.58%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210617	32.2	32.35	31.66	32.09	-0.53%	0.6%	78.77%	4154	0.1325	95.72	31.9	76.54%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210616	32.02	32.5	31.66	32.26	-0.19%	0.97%	79.72%	6206	0.1983	143.25	31.95	76.81%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210615	33.79	33.79	31.93	32.32	-2.94%	0.09%	80.06%	5927	0.1914	138.26	32.29	78.69%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210611	33.4	34.29	33.05	33.3	-0.57%	-1.07%	85.52%	8873	0.2987	215.78	33.66	86.28%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210610	33.14	33.61	32.5	33.49	1.67%	0.63%	86.57%	8884	0.2957	213.61	33.28	84.17%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210609	32.17	33.36	31.77	32.94	3.16%	0.43%	83.51%	8158	0.2676	193.31	32.8	81.52%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210608	31.95	32.04	31.4	31.93	-0.22%	0.6%	77.88%	4714	0.1496	108.07	31.74	75.65%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210607	31.87	32.44	31.11	32	-0.44%	0.98%	78.27%	5651	0.1791	129.38	31.69	75.37%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210604	32	32.55	31.04	32.14	-0.03%	0.44%	79.05%	7054	0.2257	163.04	32	77.09%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210603	32.15	32.45	31.96	32.15	-0.09%	0.16%	79.11%	6652	0.2135	154.23	32.1	77.64%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210602	32.87	32.87	32.1	32.18	-2.1%	-0.43%	79.28%	4620	0.1493	107.85	32.32	78.86%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210601	32.65	33.3	32.64	32.87	-0.33%	-0.18%	83.12%	8461	0.2786	201.26	32.93	82.24%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210531	32.85	33.76	32	32.98	-0.06%	1.2%	83.73%	5983	0.195	140.87	32.59	80.35%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210528	33	33.43	32.5	33	0.03%	0.52%	83.84%	3877	0.1273	91.96	32.83	81.68%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210527	33	33.19	31.34	32.99	-0.03%	0.79%	83.79%	6736	0.2205	159.29	32.73	81.13%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210526	33.01	33.52	32.77	33	0.06%	-0.42%	83.84%	4840	0.1604	115.87	33.14	83.4%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210525	32.18	33.08	31.9	32.98	1.79%	0.79%	83.73%	7506	0.2456	177.42	32.72	81.07%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210524	32.4	32.6	31.83	32.4	0.06%	0.9%	80.5%	6692	0.2149	155.24	32.11	77.7%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210521	32.32	32.85	32.01	32.38	0.19%	-0.18%	80.39%	3786	0.1228	88.71	32.44	79.52%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210520	32.99	32.99	31.95	32.32	-1.31%	0.56%	80.06%	11068	0.3557	256.95	32.14	77.86%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210519	32.56	33.22	31.89	32.75	0.37%	1.24%	82.45%	7484	0.2421	174.89	32.35	79.03%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210518	32.92	33.2	32.44	32.63	-0.88%	-0.21%	81.78%	8540	0.2793	201.76	32.7	80.96%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210517	32.75	33.74	32.75	32.92	0.55%	-0.9%	83.4%	18317	0.6084	439.5	33.22	83.84%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210514	32.33	33.22	32	32.74	1.39%	-0.33%	82.4%	9001	0.2957	213.61	32.85	81.79%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210513	31.35	32.55	30.54	32.29	3%	1.22%	79.89%	9904	0.3159	228.2	31.9	76.54%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210512	30.7	31.4	30.3	31.35	1.62%	1.69%	74.65%	6728	0.2074	149.82	30.83	70.61%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210511	30.9	31.1	30.29	30.85	-0.74%	0.52%	71.87%	5474	0.168	121.36	30.69	69.84%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210510	31.29	31.5	30.4	31.08	-0.92%	0.45%	73.15%	5449	0.1686	121.79	30.94	71.22%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210507	31.74	33	31.28	31.37	-1.17%	-3.09%	74.76%	10963	0.3549	256.38	32.37	79.14%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210506	30.16	31.85	30	31.74	5%	2.03%	76.82%	14535	0.4522	326.66	31.11	72.16%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210430	30.88	30.88	29.69	30.23	-2.52%	0.1%	68.41%	11304	0.3414	246.62	30.2	67.13%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210429	31.8	31.8	30.91	31.01	-2.73%	-0.74%	72.76%	9320	0.2912	210.36	31.24	72.88%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210428	30.95	32.01	29.2	31.88	3.1%	3.91%	77.6%	25198	0.773	558.4	30.68	69.78%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210427	30.6	31.81	29.74	30.92	1.01%	0.42%	72.26%	17860	0.5499	397.24	30.79	70.39%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210426	29.32	30.85	29.32	30.61	4.61%	1.22%	70.53%	18497	0.5594	404.1	30.24	67.35%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210423	28.93	29.7	28.76	29.26	1.84%	-0.2%	63.01%	10838	0.3178	229.57	29.32	62.26%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210422	29.48	29.48	26.55	28.73	-2.61%	0.17%	60.06%	13485	0.3868	279.42	28.68	58.72%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210421	29.38	30	28.7	29.5	0.72%	0.65%	64.35%	7597	0.2227	160.88	29.31	62.2%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210416	29.15	30.55	28.75	29.89	4.22%	1.05%	66.52%	14847	0.4392	317.27	29.58	63.7%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210415	28.9	29.39	28.52	28.68	-0.31%	-0.38%	59.78%	6002	0.1728	124.83	28.79	59.32%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210414	28.65	28.94	28.6	28.77	0.45%	0%	60.28%	5954	0.1713	123.74	28.77	59.21%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210413	29.21	29.52	28.3	28.64	-2.39%	-0.38%	59.55%	10037	0.2886	208.48	28.75	59.1%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210412	30.13	30.45	29.11	29.34	-2.82%	-1.41%	63.45%	7565	0.2251	162.61	29.76	64.69%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210409	30.6	30.6	29.82	30.19	-1.34%	0.3%	68.19%	8935	0.2689	194.25	30.1	66.57%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210408	31.18	31.2	30.5	30.6	-1.89%	-0.55%	70.47%	7783	0.2395	173.01	30.77	70.28%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210407	31.45	31.64	30.86	31.19	-1.14%	0.03%	73.76%	7663	0.2389	172.58	31.18	72.55%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210406	30.72	31.96	30.6	31.55	2.8%	1.02%	75.77%	12266	0.3831	276.75	31.23	72.83%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210402	31.31	31.49	30.66	30.69	-1.79%	-0.81%	70.97%	13910	0.4304	310.92	30.94	71.22%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210401	31.78	31.78	31.08	31.25	-1.14%	-0.1%	74.09%	10611	0.3319	239.76	31.28	73.1%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210330	32.56	32.59	31.65	32.26	-1.5%	0.44%	79.72%	9638	0.3096	223.65	32.12	77.75%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210329	33.43	33.45	32	32.75	-1.24%	-0.12%	82.45%	12854	0.4215	304.49	32.79	81.46%	17.96	0%	17.93	0%	17.95	0%	0.14%
20210326	32.29	33.48	31.15	33.16	2.69%	3.14%	84.74%	22990	0.7391	533.92	32.15	77.92%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201215	46.5	46.5	43.9	45.37	-0.77%	0.49%	152.76%	16780	0.7577	547.35	45.15	149.86%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201214	46	46.9	45.2	45.72	-0.8%	-0.31%	154.71%	15546	0.713	515.06	45.86	153.79%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201211	47.64	48.08	45.01	46.09	-2.1%	-0.5%	156.77%	16902	0.7829	565.56	46.32	156.34%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201210	48.4	48.4	46	47.08	-0.88%	0.45%	162.28%	16100	0.7546	545.11	46.87	159.38%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201209	50.39	51.18	47.5	47.5	-6.53%	-2.38%	164.62%	27274	1.3272	958.75	48.66	169.29%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201208	50.88	52	50.38	50.82	0.06%	-0.61%	183.12%	14165	0.7243	523.22	51.13	182.96%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201207	50	51.26	50	50.79	1.18%	0.12%	182.95%	15296	0.7759	560.5	50.73	180.74%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201204	50.1	51.21	48.7	50.2	0.8%	0.22%	179.67%	27126	1.3587	981.51	50.09	177.2%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201203	50.99	51.6	49.76	49.8	-2.33%	-1.43%	177.44%	20347	1.0279	742.54	50.52	179.58%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201202	49.09	52.2	48.6	50.99	5.5%	1.13%	184.07%	43336	2.1848	1578.27	50.42	179.03%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201201	46.4	48.6	45.34	48.33	4.45%	2.31%	169.25%	27837	1.3151	950.01	47.24	161.43%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201130	47.56	47.56	43.21	46.27	2.32%	0.89%	157.77%	59945	2.7488	1985.7	45.86	153.79%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201127	42.26	45.22	42.26	45.22	10%	1.5%	151.92%	29407	1.3102	946.47	44.55	146.54%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201126	41.1	41.4	40.25	41.11	1.63%	0.37%	129.03%	10843	0.4441	320.81	40.96	126.67%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201125	41.1	41.58	39.88	40.45	-2.72%	-0.34%	125.35%	20486	0.8315	600.66	40.59	124.63%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201124	40.09	42	39.8	41.58	3.82%	1.34%	131.64%	25752	1.0565	763.2	41.03	127.06%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201123	41.3	42.03	39.76	40.05	-3.54%	-0.62%	123.12%	22310	0.8992	649.57	40.3	123.02%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201120	41.84	41.93	40.88	41.52	0.12%	-0.07%	131.31%	12322	0.512	369.86	41.55	129.94%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201119	40.6	42.08	39.88	41.47	1.64%	0.88%	131.03%	24665	1.0139	732.43	41.11	127.5%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201118	41.07	41.8	39.31	40.8	-1.43%	1.14%	127.3%	37435	1.5103	1091.02	40.34	123.24%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201117	43.98	43.98	41.13	41.39	-4.3%	-1.52%	130.58%	30953	1.301	939.83	42.03	132.6%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201116	47.7	47.7	40.99	43.25	-3.76%	0.25%	140.95%	55906	2.4117	1742.18	43.14	138.74%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201113	44.35	45.17	43.29	44.94	0.49%	1.47%	150.36%	17228	0.763	551.18	44.29	145.1%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201112	44.55	44.88	43	44.72	2.17%	1.15%	149.14%	15433	0.6823	492.88	44.21	144.66%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201111	44.66	45.38	43.55	43.77	-0.52%	-1.06%	143.84%	26676	1.1801	852.49	44.24	144.83%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201110	44.04	44.8	42.5	44	1.06%	0.92%	145.13%	32228	1.405	1014.95	43.6	141.28%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201109	45.19	46.33	43.31	43.54	-3.35%	-1.47%	142.56%	35952	1.5887	1147.66	44.19	144.55%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201106	45.99	46.01	44.02	45.05	-1.74%	0.72%	150.97%	21613	0.9667	698.33	44.73	147.54%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201105	47	47.79	44.9	45.85	-0.76%	0.02%	155.43%	23196	1.0633	768.11	45.84	153.68%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201104	47.1	47.7	45.7	46.2	-2.12%	-0.37%	157.38%	20668	0.9584	692.34	46.37	156.61%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201103	46.65	47.6	45.51	47.2	0.85%	1.44%	162.95%	18334	0.8531	616.27	46.53	157.5%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201102	47.45	49	46.66	46.8	0.47%	-1.66%	160.72%	30502	1.4516	1048.62	47.59	163.36%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201030	48	48.98	46.5	46.58	-1.73%	-2.51%	159.5%	26449	1.2638	912.95	47.78	164.42%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201029	48.86	49.48	46	47.4	-3.81%	-0.11%	164.07%	44331	2.1033	1519.4	47.45	162.59%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201028	51.6	51.6	48.05	49.28	-3.73%	-0.18%	174.54%	28056	1.385	1000.51	49.37	173.22%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201027	49.8	51.5	49	51.19	2.79%	0.99%	185.18%	24320	1.2328	890.56	50.69	180.52%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201026	49.98	50.7	48.67	49.8	-0.8%	-0.18%	177.44%	14647	0.7307	527.85	49.89	176.09%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201023	50.66	52.3	49.64	50.2	-1.18%	-1.51%	179.67%	18238	0.9296	671.53	50.97	182.07%	17.96	0%	17.93	0%	17.95	0%	0.14%
20201022	50.38	52.35	49.2	50.8	1.82%	0.4%	183.01%	27168	1.3747	993.07	50.6	180.02%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200909	40.2	40.75	38.5	38.58	-5.63%	-1.68%	114.93%	28502	1.1185	807.99	39.24	117.16%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200908	39.49	41.49	38.8	40.88	4.29%	1.57%	127.74%	51940	2.0905	1510.15	40.25	122.74%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200907	40.75	41.18	38.95	39.2	-3.59%	-1.75%	118.38%	43752	1.7458	1261.14	39.9	120.81%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200904	39.87	41.19	38.58	40.66	-1.07%	1.55%	126.52%	50402	2.0183	1457.99	40.04	121.58%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200903	41.82	42.9	40	41.1	-0.48%	-0.32%	128.97%	65450	2.6983	1949.22	41.23	128.17%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200902	39.47	42.45	39.39	41.3	7.02%	0.46%	130.08%	75821	3.1168	2251.54	41.11	127.5%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200901	42	42	38.03	38.59	-6.92%	-2.28%	114.99%	94567	3.7343	2697.61	39.49	118.54%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200831	39	41.46	37.99	41.46	10%	3.29%	130.97%	47626	1.9119	1381.13	40.14	122.14%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200828	35.94	38.98	35.03	37.69	6.17%	0.69%	109.97%	77834	2.9134	2104.6	37.43	107.14%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200827	35.7	36.99	34.7	35.5	0.71%	0.06%	97.77%	54211	1.9236	1389.58	35.48	96.35%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200826	35.11	36.11	32.96	35.25	0.14%	1.53%	96.38%	75748	2.6298	1899.73	34.72	92.14%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200825	35	36.54	32.56	35.2	5.96%	0.46%	96.1%	145935	5.1133	3693.78	35.04	93.91%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200824	31.7	33.22	31.7	33.22	10%	1.65%	85.07%	53454	1.7468	1261.87	32.68	80.85%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200821	28.56	31	27	30.2	4.17%	4.35%	68.25%	137541	3.9804	2875.39	28.94	60.15%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200820	26.97	28.99	26.4	28.99	10.02%	1.86%	61.5%	121295	3.4518	2493.53	28.46	57.5%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200819	24.17	26.35	24.01	26.35	10.02%	2.29%	46.8%	67345	1.7349	1253.27	25.76	42.56%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200818	23.45	24.67	23.26	23.95	2.13%	-0.25%	33.43%	35668	0.8563	618.58	24.01	32.87%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200817	23.5	23.75	22.78	23.45	0.17%	1.03%	30.64%	33539	0.7783	562.23	23.21	28.44%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200814	23.15	23.54	22.81	23.41	1.04%	0.69%	30.42%	18686	0.4345	313.88	23.25	28.67%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200813	23.58	24	22.98	23.17	-1.86%	-0.69%	29.08%	23615	0.5509	397.96	23.33	29.11%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200812	24.29	24.67	23.1	23.61	-2.76%	-0.55%	31.53%	31737	0.7534	544.25	23.74	31.38%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200811	25.75	26.27	24.04	24.28	-5.71%	-3.5%	35.26%	38963	0.9804	708.23	25.16	39.24%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200810	26.26	27.1	25.38	25.75	-2.83%	-0.85%	43.45%	31218	0.8108	585.71	25.97	43.72%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200807	26.8	27.56	26.4	26.5	-1.78%	-1.67%	47.63%	49520	1.3347	964.17	26.95	49.14%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200806	26.93	28.41	26.17	26.98	0%	0.33%	50.31%	45793	1.2316	889.69	26.89	48.81%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200805	25.7	27.15	25.53	26.98	3.41%	1.47%	50.31%	39608	1.0531	760.75	26.59	47.15%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200804	25.96	26.35	25.7	26.09	-1.36%	0.23%	45.35%	35190	0.9161	661.78	26.03	44.05%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200803	26.2	26.72	25.75	26.45	-0.19%	0.42%	47.35%	55981	1.4747	1065.3	26.34	45.77%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200731	24.73	27.09	24.63	26.5	6.38%	1.84%	47.63%	73268	1.9065	1377.23	26.02	44%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200730	24.46	25.18	24.03	24.91	0.85%	1.1%	38.77%	31866	0.7852	567.22	24.64	36.36%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200729	24.38	24.89	23.8	24.7	0.69%	1.48%	37.6%	41534	1.0108	730.19	24.34	34.7%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200728	23.41	24.96	22.7	24.53	7.31%	2.12%	36.66%	60809	1.4607	1055.19	24.02	32.93%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200727	22.45	23.45	21.91	22.86	3.67%	0.18%	27.35%	58148	1.3268	958.46	22.82	26.29%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200724	21.46	23.4	21.37	22.05	2.18%	-1.17%	22.84%	63271	1.4113	1019.5	22.31	23.46%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200723	21.25	21.95	20.74	21.58	1.08%	1.36%	20.22%	20447	0.4353	314.45	21.29	17.82%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200722	20.95	22.08	20.95	21.35	1.57%	-0.79%	18.94%	30901	0.6649	480.31	21.52	19.09%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200721	20.81	21.25	20.61	21.02	1.01%	0.33%	17.1%	15458	0.3239	233.98	20.95	15.94%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200720	21.27	21.27	20.4	20.81	-2.21%	0.29%	15.93%	31786	0.6595	476.41	20.75	14.83%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200717	20.95	21.53	20.1	21.28	1.92%	2.6%	18.55%	25673	0.5324	384.6	20.74	14.78%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200716	21.87	21.94	20.52	20.98	-3.14%	-1.69%	16.88%	27949	0.5964	430.83	21.34	18.1%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200715	22.18	22.19	21.48	21.66	-1.9%	-0.96%	20.67%	24311	0.5318	384.17	21.87	21.03%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200714	21.81	22.2	21.71	22.08	0.55%	0.73%	23.01%	26270	0.5759	416.02	21.92	21.31%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200713	22.03	22.48	21.74	21.96	1.01%	-0.41%	22.34%	36237	0.799	577.19	22.05	22.03%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200710	21.39	22.4	21.18	21.74	0.6%	-0.64%	21.11%	34156	0.7473	539.84	21.88	21.08%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200709	21.29	21.69	20.92	21.61	1.31%	1.65%	20.39%	40317	0.857	619.09	21.26	17.65%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200708	21.5	22	21.14	21.33	-0.09%	-0.79%	18.83%	51363	1.1041	797.59	21.5	18.98%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200707	20.71	22.28	20.39	21.35	3.29%	0.57%	18.94%	43460	0.9225	666.4	21.23	17.49%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200706	20.4	20.84	20.21	20.67	1.08%	0.68%	15.15%	34608	0.7106	513.33	20.53	13.61%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200703	20.15	20.96	20.08	20.45	0.99%	-0.2%	13.93%	27848	0.5705	412.12	20.49	13.39%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200702	19.68	20.88	19.19	20.25	4.11%	1.76%	12.81%	48639	0.9681	699.34	19.9	10.13%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200701	19.99	19.99	19.26	19.45	-1.02%	-0.82%	8.36%	37031	0.7263	524.67	19.61	8.52%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200630	19.18	19.97	18.81	19.65	4.35%	0.61%	9.47%	53374	1.0425	753.09	19.53	8.08%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200629	18.59	19.36	18.55	18.83	0.59%	-0.58%	4.9%	55723	1.0554	762.41	18.94	4.81%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200624	17.67	19.15	17.55	18.72	6.85%	1.63%	4.29%	47587	0.8764	633.1	18.42	1.94%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200623	17.42	17.59	17.22	17.52	1.04%	0.57%	-2.4%	10709	0.1866	134.8	17.42	-3.6%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200622	17.43	17.6	17.25	17.34	-0.8%	-0.23%	-3.4%	11746	0.2041	147.44	17.38	-3.82%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200619	17.4	17.55	17.25	17.48	0.34%	0.34%	-2.62%	11548	0.2012	145.34	17.42	-3.6%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200618	17.59	17.69	17.38	17.42	-0.97%	-0.29%	-2.95%	9874	0.1725	124.61	17.47	-3.32%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200617	17.38	17.73	17.3	17.59	0.86%	0.4%	-2.01%	17993	0.3153	227.77	17.52	-3.04%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200616	17.23	17.47	17.2	17.44	2.11%	0.35%	-2.84%	16645	0.2893	208.99	17.38	-3.82%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200615	16.81	17.29	16.8	17.08	1.3%	-0.47%	-4.85%	12526	0.2149	155.24	17.16	-5.04%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200612	16.73	17.03	16.62	16.86	-0.94%	0.24%	-6.07%	11280	0.1897	137.04	16.82	-6.92%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200611	16.95	17.39	16.95	17.02	-0.06%	-0.87%	-5.18%	11886	0.2041	147.44	17.17	-4.98%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200610	17.27	17.28	16.98	17.03	-1.45%	-0.12%	-5.13%	10049	0.1713	123.74	17.05	-5.64%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200609	17.03	17.33	16.9	17.28	1.41%	0.7%	-3.73%	11333	0.1945	140.5	17.16	-5.04%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200608	17.27	17.48	16.98	17.04	-1.1%	-0.64%	-5.07%	10412	0.1786	129.02	17.15	-5.09%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200605	17.06	17.3	16.92	17.23	0.94%	0.41%	-4.01%	11234	0.1928	139.28	17.16	-5.04%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200604	17.13	17.16	16.95	17.07	0.35%	0.18%	-4.9%	9785	0.1667	120.42	17.04	-5.7%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200603	17.39	17.39	17.01	17.01	-1.45%	-0.99%	-5.24%	13424	0.2306	166.58	17.18	-4.93%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200602	16.95	17.49	16.95	17.26	2.07%	-0.06%	-3.84%	24841	0.429	309.9	17.27	-4.43%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200601	16.72	17.04	16.67	16.91	1.44%	0.18%	-5.79%	13914	0.2348	169.62	16.88	-6.59%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200529	16.56	16.75	16.55	16.67	0.73%	0%	-7.13%	7271	0.1212	87.55	16.67	-7.75%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200528	16.59	16.66	16.32	16.55	-0.18%	0.55%	-7.8%	8275	0.1362	98.39	16.46	-8.91%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200527	16.76	16.76	16.45	16.58	-0.36%	0.12%	-7.63%	7954	0.1317	95.14	16.56	-8.36%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200526	16.46	16.69	16.4	16.64	1.03%	0.54%	-7.3%	12739	0.2108	152.28	16.55	-8.41%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200525	16.21	16.53	16.15	16.47	2.04%	0.8%	-8.25%	7939	0.1297	93.69	16.34	-9.57%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200522	16.29	16.38	16.04	16.14	-0.86%	-0.12%	-10.08%	9215	0.1489	107.56	16.16	-10.57%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200521	16.5	16.5	16.28	16.28	-0.73%	-0.61%	-9.3%	8741	0.1432	103.45	16.38	-9.35%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200520	16.7	16.7	16.3	16.4	-2.21%	-0.3%	-8.64%	14672	0.2414	174.38	16.45	-8.97%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200519	16.79	16.94	16.68	16.77	0.78%	0%	-6.57%	10010	0.1679	121.29	16.77	-7.19%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200518	16.92	17.1	16.64	16.64	-1.89%	-1.36%	-7.3%	22007	0.3713	268.22	16.87	-6.64%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200515	17.2	17.51	16.96	16.96	1.25%	-1.97%	-5.52%	40934	0.7083	511.67	17.3	-4.26%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200514	16.95	16.95	16.62	16.75	-1.24%	0.18%	-6.69%	15338	0.2565	185.29	16.72	-7.47%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200513	16.81	16.99	16.68	16.96	0.3%	0.36%	-5.52%	15920	0.269	194.32	16.9	-6.47%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200512	16.67	16.93	16.53	16.91	1.74%	1.02%	-5.79%	22997	0.3849	278.05	16.74	-7.36%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200511	16.6	16.98	16.48	16.62	0.48%	-0.72%	-7.41%	30432	0.5095	368.06	16.74	-7.36%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200508	16.6	16.73	16.44	16.54	-0.54%	-0.18%	-7.86%	15812	0.262	189.27	16.57	-8.3%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200507	16.41	16.68	16.34	16.63	1.34%	0.73%	-7.35%	14851	0.2452	177.13	16.51	-8.63%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200506	16.18	16.43	16.01	16.41	0.12%	1.42%	-8.58%	17634	0.2854	206.17	16.18	-10.46%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200430	16.2	16.6	16.19	16.39	0.68%	-0.18%	-8.69%	16369	0.2688	194.18	16.42	-9.13%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200429	16.54	16.93	16.2	16.28	-1.39%	-1.81%	-9.3%	16788	0.2783	201.04	16.58	-8.25%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200428	16.45	16.77	15.81	16.51	0.24%	0.92%	-8.02%	19605	0.3208	231.74	16.36	-9.46%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200427	16.52	16.93	16.31	16.47	0.06%	-0.96%	-8.25%	17605	0.2927	211.44	16.63	-7.97%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200424	16.5	16.62	16.2	16.46	-0.06%	0.37%	-8.3%	15262	0.2503	180.81	16.4	-9.24%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200423	16.22	16.76	16.2	16.47	2.3%	0%	-8.25%	25333	0.4172	301.38	16.47	-8.85%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200422	15.9	16.1	15.8	16.1	0.63%	0.81%	-10.31%	14806	0.2364	170.77	15.97	-11.62%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200421	16.05	16.13	15.82	16	-0.19%	0.25%	-10.86%	19642	0.3134	226.4	15.96	-11.68%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200420	16	16.19	15.89	16.03	0%	0.12%	-10.7%	23054	0.3692	266.71	16.01	-11.4%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200417	17.25	17.31	15.97	16.03	-8.76%	-3.38%	-10.7%	64107	1.0635	768.26	16.59	-8.19%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200416	16.86	17.74	16.68	17.57	3.96%	1.44%	-2.12%	46265	0.8012	578.78	17.32	-4.15%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200415	17.2	17.2	16.51	16.9	-0.41%	0.3%	-5.85%	47544	0.8012	578.78	16.85	-6.75%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200414	15.41	16.97	15.41	16.97	9.98%	2.66%	-5.46%	45207	0.7471	539.7	16.53	-8.52%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200413	15.58	15.69	15.38	15.43	-1.47%	-0.58%	-14.04%	11258	0.1747	126.2	15.52	-14.11%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200410	15.85	16.1	15.4	15.66	-1.39%	0%	-12.76%	24314	0.3808	275.08	15.66	-13.34%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200409	16.23	16.76	15.87	15.88	-2.1%	-2.34%	-11.53%	40160	0.6531	471.79	16.26	-10.02%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200408	15.65	16.33	15.57	16.22	2.92%	0.93%	-9.64%	22199	0.3567	257.68	16.07	-11.07%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200407	15.4	15.82	15.32	15.76	2.94%	0.57%	-12.2%	15652	0.2452	177.13	15.67	-13.28%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200403	15.22	15.57	15.06	15.31	0.59%	0.46%	-14.71%	16258	0.2478	179.01	15.24	-15.66%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200402	14.8	15.22	14.65	15.22	1.4%	2.42%	-15.21%	15650	0.2325	167.95	14.86	-17.76%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200401	15.1	15.26	14.98	15.01	-0.79%	-0.92%	-16.38%	11175	0.1693	122.3	15.15	-16.16%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200331	14.85	15.41	14.81	15.13	2.44%	0.4%	-15.71%	13765	0.2074	149.82	15.07	-16.6%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200324	14.87	15.3	14.85	15.25	3.81%	0.99%	-15.04%	14195	0.2143	154.81	15.1	-16.44%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200323	14.81	14.92	14.63	14.69	-2.72%	-0.54%	-18.16%	7585	0.112	80.91	14.77	-18.26%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200320	15.08	15.12	14.91	15.1	1.14%	0.53%	-15.88%	7634	0.1147	82.86	15.02	-16.88%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200319	14.93	15.2	14.72	14.93	-0.07%	0.34%	-16.82%	9052	0.1347	97.31	14.88	-17.65%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200318	15.38	15.45	14.94	14.94	-1.84%	-1.78%	-16.77%	12185	0.1853	133.86	15.21	-15.83%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200317	15.5	15.78	14.9	15.22	-0.39%	0.07%	-15.21%	11280	0.1716	123.96	15.21	-15.83%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200316	16.02	16.2	15.28	15.28	-3.6%	-3.05%	-14.87%	8706	0.1372	99.11	15.76	-12.78%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200313	15.45	15.98	15.18	15.85	-2.04%	1.15%	-11.7%	11445	0.1794	129.6	15.67	-13.28%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200312	16.65	16.69	16.16	16.18	-3.98%	-1.34%	-9.86%	15261	0.2503	180.81	16.4	-9.24%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200311	16.62	17.15	16.55	16.85	1.38%	-0.06%	-6.13%	21769	0.367	265.12	16.86	-6.7%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200310	16.5	16.64	15.9	16.62	0.67%	1.9%	-7.41%	15706	0.2562	185.08	16.31	-9.74%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200309	16.84	16.99	16.45	16.51	-1.96%	-1.32%	-8.02%	13555	0.2268	163.84	16.73	-7.42%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200306	16.72	17.1	16.6	16.84	-0.24%	-0.36%	-6.18%	13642	0.2305	166.51	16.9	-6.47%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200305	16.66	16.91	16.53	16.88	1.81%	1.08%	-5.96%	17642	0.2946	212.82	16.7	-7.58%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200304	16.15	16.59	16.15	16.58	1.59%	0.97%	-7.63%	10167	0.1669	120.57	16.42	-9.13%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200303	16.25	16.5	16.21	16.32	1.56%	-0.18%	-9.08%	11164	0.1825	131.84	16.35	-9.52%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200302	15.55	16.1	15.55	16.07	3.21%	0.82%	-10.47%	8965	0.1429	103.23	15.94	-11.79%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200228	16	16.17	15.53	15.57	-4.54%	-1.46%	-13.26%	14245	0.225	162.54	15.8	-12.56%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200227	16.32	16.46	16.19	16.31	0.31%	-0.18%	-9.14%	7982	0.1304	94.2	16.34	-9.57%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200226	16.2	16.52	16.01	16.26	-0.91%	-0.31%	-9.42%	12631	0.206	148.81	16.31	-9.74%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200225	16.49	16.49	16	16.41	-2.38%	0.74%	-8.58%	20639	0.3362	242.87	16.29	-9.85%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200224	16.78	16.82	16.61	16.81	0.18%	0.6%	-6.35%	11643	0.1946	140.58	16.71	-7.53%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200221	16.8	16.96	16.72	16.78	-0.59%	-0.12%	-6.52%	13868	0.233	168.32	16.8	-7.03%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200220	16.64	17	16.52	16.88	1.99%	0.84%	-5.96%	15716	0.2631	190.06	16.74	-7.36%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200219	16.5	16.63	16.4	16.55	0.36%	0.24%	-7.8%	11479	0.1895	136.89	16.51	-8.63%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200218	16.55	16.55	16.33	16.49	-0.6%	0.37%	-8.13%	13266	0.218	157.48	16.43	-9.08%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200217	15.91	16.65	15.91	16.59	5.33%	1.04%	-7.58%	19317	0.3171	229.07	16.42	-9.13%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200214	15.8	15.88	15.68	15.75	-0.38%	-0.13%	-12.26%	6802	0.1073	77.51	15.77	-12.73%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200213	16.12	16.18	15.76	15.81	-1.86%	-0.75%	-11.92%	10092	0.1608	116.16	15.93	-11.84%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200212	15.93	16.12	15.9	16.11	0.75%	0.5%	-10.25%	8279	0.1327	95.86	16.03	-11.29%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200211	16.11	16.17	15.97	15.99	-0.68%	-0.44%	-10.92%	9274	0.1489	107.56	16.06	-11.12%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200210	15.79	16.12	15.75	16.1	1.13%	0.69%	-10.31%	8557	0.1368	98.82	15.99	-11.51%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200207	16	16.08	15.77	15.92	-1.06%	0.13%	-11.31%	12098	0.1923	138.91	15.9	-12.01%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200206	15.4	16.29	15.21	16.09	4.28%	0.88%	-10.36%	17075	0.2724	196.78	15.95	-11.73%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200205	15.1	15.54	15.1	15.43	2.59%	0.52%	-14.04%	9700	0.1489	107.56	15.35	-15.05%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200204	14.43	15.44	14.43	15.04	-4.08%	-0.07%	-16.21%	15124	0.2276	164.42	15.05	-16.71%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200203	15.68	15.8	15.68	15.68	-9.99%	0%	-12.65%	7626	0.1196	86.4	15.68	-13.23%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200123	18.05	18.1	17.26	17.42	-3.54%	-1.64%	-2.95%	10571	0.1872	135.23	17.71	-1.99%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200122	18.09	18.2	17.89	18.06	-0.33%	0.06%	0.61%	7901	0.1426	103.01	18.05	-0.11%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200121	18.35	18.39	18.04	18.12	-1.31%	-0.28%	0.95%	8868	0.1611	116.38	18.17	0.55%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200120	18.29	18.49	18.12	18.36	0.82%	0.6%	2.28%	8131	0.1484	107.2	18.25	1%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200117	18.42	18.43	18.15	18.21	-0.05%	-0.16%	1.45%	6305	0.115	83.07	18.24	0.94%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200116	18.32	18.35	18.18	18.22	-0.38%	-0.16%	1.5%	6018	0.1098	79.32	18.25	1%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200115	18.4	18.4	18.21	18.29	-0.65%	0.11%	1.89%	6629	0.1211	87.48	18.27	1.11%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200114	18.39	18.57	18.39	18.41	-0.27%	-0.22%	2.56%	8384	0.1547	111.75	18.45	2.1%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200113	18.43	18.51	18.2	18.46	0.22%	0.65%	2.84%	8843	0.1622	117.17	18.34	1.49%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200110	18.53	18.53	18.36	18.42	0.11%	-0.11%	2.62%	10482	0.1933	139.64	18.44	2.05%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200109	18.27	18.48	18.2	18.4	1.6%	0.22%	2.51%	10370	0.1904	137.54	18.36	1.6%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200108	18.46	18.46	18.01	18.11	-1.9%	-0.82%	0.89%	12842	0.2345	169.4	18.26	1.05%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200107	18.35	18.65	18.34	18.46	0.71%	0%	2.84%	13421	0.2477	178.94	18.46	2.16%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200106	18.24	18.45	18.16	18.33	-0.38%	-0.05%	2.12%	12273	0.2251	162.61	18.34	1.49%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200103	18.33	18.4	18.2	18.4	0.33%	0.66%	2.51%	13165	0.2407	173.88	18.28	1.16%	17.96	0%	17.93	0%	17.95	0%	0.14%
20200102	18.2	18.35	18.16	18.34	1.21%	0.33%	2.17%	15226	0.2783	201.04	18.28	1.16%	17.96	0%	17.93	0%	17.95	0%	0.14%