首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603530)       686条   (进入神马电力股票专站) 神马电力股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 14.37 14.52 14.32 14.46 0.98% 0.14% -34.15% 15902 0.2297 85.18 14.44 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230927 13.91 14.48 13.91 14.32 1.34% -0.07% -34.79% 19025 0.2727 106.42 14.33 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230926 14.13 14.29 14.06 14.13 -0.56% -0.07% -35.66% 13591 0.1922 76.79 14.14 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230925 14.55 14.55 14.17 14.21 -1.18% -0.35% -35.29% 13330 0.1901 73.41 14.26 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230922 14.08 14.41 14.06 14.38 1.63% 0.7% -34.52% 10273 0.1467 54.91 14.28 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230921 14.14 14.29 14.08 14.15 -0.49% -0.28% -35.56% 7698 0.1092 41.6 14.19 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230920 14.26 14.45 14.19 14.22 -0.7% -0.56% -35.25% 10617 0.1518 55.85 14.3 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230919 14.52 14.55 14.3 14.32 -1.45% -0.42% -34.79% 11540 0.1659 57.81 14.38 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230918 14.38 14.63 14.06 14.53 1.25% 0.35% -33.83% 13591 0.1968 65.24 14.48 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230915 14.42 14.44 14.26 14.35 -0.21% 0.21% -34.65% 13261 0.1899 61.57 14.32 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230914 14.64 14.65 14.3 14.38 -1.64% -0.28% -34.52% 10132 0.1461 46.08 14.42 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230913 14.81 14.88 14.48 14.62 -1.28% 0% -33.42% 12171 0.1779 54.21 14.62 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230912 14.85 14.93 14.77 14.81 -0.2% -0.27% -32.56% 11599 0.1723 51.11 14.85 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230911 14.73 14.91 14.61 14.84 1.16% 0.27% -32.42% 15867 0.2348 65.94 14.8 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230908 14.7 14.78 14.55 14.67 0.48% -0.07% -33.2% 12855 0.1887 50.09 14.68 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230907 14.8 14.84 14.59 14.6 -1.42% -0.54% -33.52% 13230 0.1942 49.58 14.68 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230906 14.65 14.84 14.55 14.81 0.82% 0.41% -32.56% 13917 0.2053 49.59 14.75 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230905 14.76 14.85 14.62 14.69 -0.54% -0.14% -33.11% 18835 0.277 64.97 14.71 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230904 14.6 14.77 14.53 14.77 1.23% 0.61% -32.74% 15989 0.2347 51.57 14.68 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230901 14.53 14.82 14.47 14.59 -0.95% 0.07% -33.56% 15222 0.2219 49.58 14.58 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230831 14.7 14.85 14.63 14.73 -0.34% 0% -32.92% 13289 0.1958 44.55 14.73 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230830 14.67 14.84 14.61 14.78 1.23% 0.07% -32.7% 18478 0.273 61.35 14.77 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230829 14.05 14.63 14.05 14.6 3.69% 1.04% -33.52% 21068 0.3044 63.59 14.45 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230828 14.58 14.78 14.06 14.08 -0.21% -2.36% -35.88% 21151 0.3049 64.27 14.42 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230825 14.3 14.52 14.04 14.11 -1.74% -0.98% -35.75% 18234 0.2599 63.95 14.25 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230824 14.32 14.53 14.23 14.36 0.91% -0.28% -34.61% 16476 0.2372 59.07 14.4 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230823 14.6 14.6 14.22 14.23 -2.13% -0.97% -35.2% 15050 0.2162 55.82 14.37 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230822 14.62 14.7 14.26 14.54 -0.27% 0.55% -33.79% 16257 0.2351 62.75 14.46 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230821 14.77 14.9 14.58 14.58 -0.55% -1.02% -33.61% 13316 0.1962 57.16 14.73 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230818 14.84 14.97 14.65 14.66 -1.15% -1.28% -33.24% 12875 0.1912 54.43 14.85 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230817 14.76 14.84 14.5 14.83 0.47% 0.95% -32.47% 17657 0.2593 70.41 14.69 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230816 15.05 15.1 14.69 14.76 -0.67% -0.47% -32.79% 13215 0.196 52.08 14.83 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230815 15.05 15.16 14.76 14.86 -1.2% -0.27% -32.33% 12363 0.1842 43.62 14.9 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230814 15.15 15.2 14.79 15.04 0.13% 0.67% -31.51% 17955 0.2682 60.14 14.94 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230811 15.26 15.37 15.02 15.02 -2.15% -1.31% -31.6% 15490 0.2357 47.95 15.22 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230810 15.24 15.4 15.2 15.35 0.33% 0.2% -30.1% 12483 0.1913 30.42 15.32 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230809 15.51 15.65 15.23 15.3 -1.8% -0.26% -30.33% 17827 0.2734 40.78 15.34 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230808 15.71 15.77 15.52 15.58 -0.83% -0.06% -29.05% 15589 0.243 43.85 15.59 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230807 15.84 15.94 15.66 15.71 -0.88% -0.38% -28.46% 15504 0.2445 42.59 15.77 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230804 15.8 15.98 15.78 15.85 0.38% -0.13% -27.82% 19095 0.3031 50.62 15.87 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230803 15.82 15.96 15.7 15.79 -0.82% -0.06% -28.1% 20488 0.3238 48.24 15.8 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230802 16.13 16.45 15.83 15.92 -1.24% -0.93% -27.5% 39255 0.6308 82.44 16.07 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230801 15.96 16.14 15.82 16.12 1% 0.75% -26.59% 28875 0.462 64.29 16 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230731 16.05 16.35 15.87 15.96 0.25% -0.5% -27.32% 40019 0.6418 91.31 16.04 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230728 15.89 16.01 15.6 15.92 0.44% 0.32% -27.5% 21786 0.3458 51.1 15.87 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230727 15.82 16.23 15.78 15.85 0.13% -1.18% -27.82% 28570 0.4582 65.33 16.04 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230726 15.74 15.96 15.54 15.83 1.02% 0.13% -27.91% 23791 0.3762 54.42 15.81 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230725 15.83 15.84 15.53 15.67 0% 0.19% -28.64% 17274 0.2702 38.72 15.64 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230724 15.69 15.81 15.46 15.67 -0.44% -0.06% -28.64% 18911 0.2966 41.45 15.68 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230721 16.04 16.26 15.63 15.74 -1.13% -0.19% -28.32% 35027 0.5524 75.63 15.77 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230720 15.93 16.6 15.86 15.92 -0.13% -2.27% -27.5% 68592 1.1171 163.65 16.29 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230719 16.03 16.03 15.86 15.94 0.13% 0.13% -27.41% 14713 0.2343 39.39 15.92 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230718 16.06 16.19 15.82 15.92 -0.5% -0.13% -27.5% 20894 0.3331 53.58 15.94 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230717 15.71 16.09 15.71 16 1.39% 0.25% -27.14% 30535 0.4872 73.61 15.96 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230714 15.98 16.1 15.75 15.78 -1.31% -0.69% -28.14% 35500 0.564 82.79 15.89 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230713 16.01 16.2 15.95 15.99 0.06% -0.44% -27.19% 24315 0.3904 58.53 16.06 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230712 16.07 16.15 15.88 15.98 -0.56% -0.25% -27.23% 22988 0.3682 42.67 16.02 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230711 15.99 16.18 15.87 16.07 0.5% 0.12% -26.82% 27997 0.4494 65.08 16.05 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230710 15.82 16.11 15.82 15.99 1.07% 0.06% -27.19% 29158 0.4658 59.31 15.98 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230707 15.81 15.9 15.59 15.82 -0.13% 0.51% -27.96% 20840 0.3281 39.77 15.74 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230706 15.7 15.95 15.61 15.84 0.89% 0.13% -27.87% 23852 0.3774 59.88 15.82 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230705 15.8 15.91 15.67 15.7 -0.63% -0.7% -28.51% 24075 0.3807 43.47 15.81 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230704 15.88 16.19 15.75 15.8 -0.44% -0.82% -28.05% 35415 0.5641 90.29 15.93 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230703 15.6 15.88 15.54 15.87 2.06% 0.51% -27.73% 35752 0.5645 95.54 15.79 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230630 15.31 15.59 15.31 15.55 1.11% 0.19% -29.19% 27721 0.4302 76.54 15.52 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230629 15.5 15.64 15.24 15.38 -1.16% -0.39% -29.96% 29034 0.4484 76.78 15.44 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230628 15.15 15.56 15.15 15.56 1.77% 0.91% -29.14% 40055 0.6176 103.25 15.42 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230627 15.43 15.52 15.08 15.29 -0.13% 0% -30.37% 23009 0.3519 61.21 15.29 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230626 15.18 15.48 15.12 15.31 0.53% -0.13% -30.28% 29362 0.45 78.19 15.33 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230621 15.23 15.44 15.2 15.23 -0.07% -0.52% -30.65% 19535 0.299 52.54 15.31 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230620 15.41 15.47 15.2 15.24 -0.39% -0.33% -30.6% 17422 0.2664 47.09 15.29 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230619 15.08 15.44 15.03 15.3 1.12% 0% -30.33% 24752 0.3787 65.82 15.3 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230616 15.15 15.22 14.93 15.18 0.73% 0.4% -30.87% 20161 0.3049 54.07 15.12 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230615 14.86 15.13 14.77 15.07 1.28% 0.4% -31.38% 17674 0.2652 46.78 15.01 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230614 15.1 15.1 14.79 14.88 -0.47% 0.13% -32.24% 16647 0.2473 42.82 14.86 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230613 14.77 15.15 14.68 14.95 0.74% -0.27% -31.92% 26525 0.3975 67.92 14.99 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230612 14.6 14.85 14.5 14.84 1.57% 1.02% -32.42% 16852 0.2476 39.6 14.69 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230609 14.48 14.65 14.41 14.61 0.48% 0.21% -33.47% 13338 0.1945 31.06 14.58 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230608 14.79 14.95 14.4 14.54 -0.14% -0.55% -33.79% 21306 0.3115 48.25 14.62 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230607 14.7 14.78 14.52 14.56 -1.36% -0.27% -33.7% 17319 0.2529 36.37 14.6 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230606 15.17 15.17 14.69 14.76 -3.15% -0.54% -32.79% 25403 0.3771 52.84 14.84 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230605 15.16 15.28 14.92 15.24 0.59% 0.66% -30.6% 20229 0.3062 42.47 15.14 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230602 15.15 15.29 15.02 15.15 0.33% -0.2% -31.01% 20885 0.317 41.85 15.18 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230601 15.5 15.5 15.07 15.1 -1.05% -0.92% -31.24% 27304 0.4161 39.65 15.24 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230531 15.62 15.7 15.19 15.26 -2.8% -0.52% -30.51% 45447 0.6971 67.26 15.34 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230530 15.5 16.36 15.39 15.7 2.01% -1.2% -28.51% 62594 0.9947 133.08 15.89 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230529 15.62 15.7 15.35 15.39 -1.47% -0.45% -29.92% 21257 0.3287 45.54 15.46 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230526 15.72 15.77 15.31 15.62 -0.95% 0.77% -28.87% 29704 0.4605 56.36 15.5 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230525 15.55 15.9 15.42 15.77 2.27% 0.25% -28.19% 52009 0.8182 101.62 15.73 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230524 15.28 15.59 15.16 15.42 0.78% -0.45% -29.78% 25970 0.4022 52.21 15.49 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230523 15.61 15.75 15.3 15.3 -1.86% -0.97% -30.33% 29808 0.4605 60.78 15.45 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230522 15.58 15.86 15.47 15.59 0.78% -0.64% -29.01% 42616 0.6686 90.23 15.69 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230519 15.45 15.63 15.3 15.47 -0.32% -0.13% -29.55% 24712 0.3828 53.41 15.49 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230518 15.59 15.6 15.31 15.52 0.39% 0.26% -29.33% 33431 0.5175 70.88 15.48 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230517 15.27 15.6 15.08 15.46 1.18% 0.39% -29.6% 39591 0.6096 87.53 15.4 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230516 15.34 15.6 15.2 15.28 -2.49% -0.59% -30.42% 48674 0.7482 111.81 15.37 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230515 15.19 15.85 15.19 15.67 3.98% 0.32% -28.64% 80333 1.2544 201.14 15.62 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230510 14.32 14.78 14.31 14.69 2.23% 0.62% -33.11% 23053 0.3366 46.58 14.6 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230509 14.75 14.79 14.32 14.37 -2.71% -0.69% -34.56% 20755 0.3004 57.75 14.47 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230508 14.6 14.89 14.55 14.77 1.58% 0.2% -32.74% 20054 0.2955 55.59 14.74 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230505 14.62 14.69 14.42 14.54 -0.62% 0.14% -33.79% 14080 0.2044 35.97 14.52 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230504 14.46 14.8 14.41 14.63 0.97% 0.21% -33.38% 22393 0.327 58.43 14.6 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230428 13.98 14.74 13.98 14.49 3.43% -0.28% -34.02% 32851 0.4772 85.26 14.53 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230427 13.7 14.12 13.7 14.01 0.65% 0.07% -36.2% 16837 0.2357 43.49 14 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230426 13.42 14 13.42 13.92 1.98% 0.22% -36.61% 17856 0.248 44.93 13.89 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230425 13.81 13.97 13.48 13.65 -1.09% -0.22% -37.84% 16257 0.2224 40.04 13.68 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230424 13.85 13.95 13.54 13.8 -0.72% 0.36% -37.16% 14266 0.1961 34.28 13.75 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230421 14.53 14.53 13.9 13.9 -4.34% -1.49% -36.7% 26574 0.3749 58.59 14.11 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230420 14.24 14.53 13.67 14.53 2.11% 3.49% -33.83% 39027 0.5478 85.4 14.04 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230419 14.8 14.82 14.23 14.23 -4.37% -1.18% -35.2% 35606 0.5127 82.92 14.4 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230418 14.84 15.03 14.84 14.88 -0.53% -0.07% -32.24% 9703 0.1445 23.78 14.89 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230417 14.77 14.99 14.72 14.96 1.29% 0.34% -31.88% 16364 0.244 38.52 14.91 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230414 14.78 14.83 14.72 14.77 0.61% 0.07% -32.74% 12117 0.1789 28.43 14.76 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230413 14.99 14.99 14.66 14.68 -1.41% -0.68% -33.15% 18292 0.2704 42 14.78 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230412 14.97 15.1 14.83 14.89 -1% -0.13% -32.19% 15255 0.2274 35.27 14.91 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230411 15.28 15.28 14.95 15.04 -1.31% 0.2% -31.51% 15100 0.2267 34.01 15.01 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230410 15.12 15.35 15.07 15.24 1.4% 0.13% -30.6% 28430 0.4326 65.95 15.22 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230407 14.83 15.1 14.8 15.03 1.35% 0% -31.56% 18540 0.2786 46.81 15.03 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230406 14.9 14.9 14.78 14.83 -0.6% 0% -32.47% 11958 0.1773 27.66 14.83 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230404 15.15 15.15 14.81 14.92 -1.39% -0.07% -32.06% 19961 0.298 45.8 14.93 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230403 14.98 15.18 14.96 15.13 0.4% 0.13% -31.1% 14967 0.2261 34.29 15.11 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230331 14.91 15.12 14.91 15.07 0.47% 0.07% -31.38% 11993 0.1806 27.31 15.06 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230330 14.91 15.05 14.79 15 0.47% 0.6% -31.69% 14936 0.2227 32.36 14.91 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230329 14.91 15.14 14.9 14.93 -0.8% -0.27% -32.01% 16066 0.2405 34.03 14.97 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230328 15.32 15.32 15.03 15.05 -1.38% -0.66% -31.47% 20340 0.3081 43.86 15.15 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230327 15.22 15.26 15.03 15.26 0.53% 0.59% -30.51% 20141 0.3055 43.8 15.17 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230324 15.14 15.24 15.01 15.18 0.33% 0% -30.87% 19011 0.2885 41.11 15.18 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230323 15.62 15.62 15.07 15.13 -2.95% -0.46% -31.1% 41156 0.6255 82.22 15.2 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230322 15.74 15.75 15.57 15.59 -0.51% -0.19% -29.01% 17146 0.2679 37.47 15.62 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230321 15.57 15.68 15.42 15.67 0.38% 0.77% -28.64% 21050 0.3274 44.61 15.55 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230320 15.72 15.92 15.57 15.61 0.26% -0.57% -28.92% 29243 0.4591 57.24 15.7 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230317 15.48 15.73 15.35 15.57 0.52% 0.39% -29.1% 36930 0.5728 71.42 15.51 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230316 15.31 15.98 15.24 15.49 1.71% -1.09% -29.46% 44005 0.689 86.56 15.66 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230315 15.16 15.58 15.16 15.23 0.86% -0.65% -30.65% 24821 0.3805 47.1 15.33 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230314 15.3 15.39 14.76 15.1 -1.95% 0.2% -31.24% 31541 0.4752 57.97 15.07 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230313 15.28 15.55 15 15.4 0.79% 0.2% -29.87% 19235 0.2956 36.14 15.37 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230310 15.9 15.95 15.28 15.28 -5.09% -1.16% -30.42% 47210 0.7297 86.76 15.46 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230309 16.55 16.6 16.08 16.1 -2.78% -0.98% -26.68% 35949 0.5844 70.26 16.26 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230308 16.58 16.7 16.28 16.56 -0.96% 0.49% -24.59% 39172 0.6454 73.45 16.48 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230307 16.31 16.93 16.27 16.72 2.58% 0.48% -23.86% 77534 1.2898 148.8 16.64 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230306 16.22 16.33 16.1 16.3 0.49% 0.37% -25.77% 21011 0.3412 41.05 16.24 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230303 16.13 16.25 16.06 16.22 0.37% 0.37% -26.14% 19502 0.3151 36.66 16.16 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230302 16.27 16.33 16.14 16.16 -0.74% -0.43% -26.41% 20942 0.3398 39.24 16.23 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230301 16.23 16.36 16.16 16.28 0.31% 0.25% -25.87% 22391 0.3636 39.35 16.24 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230228 16.24 16.25 16.06 16.23 0.19% 0.43% -26.09% 22959 0.3711 36.21 16.16 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230227 16.08 16.4 15.85 16.2 0.75% 0.19% -26.23% 29785 0.4817 44.4 16.17 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230224 16.29 16.29 15.89 16.08 -0.56% 0.12% -26.78% 27153 0.436 37.71 16.06 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230223 16.7 16.7 16.01 16.17 -3.17% -0.92% -26.37% 57559 0.9391 75.64 16.32 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230222 16.65 16.88 16.64 16.7 -0.12% -0.06% -23.95% 23396 0.391 31.23 16.71 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230221 16.95 16.95 16.66 16.72 -0.77% -0.3% -23.86% 33199 0.5566 39.18 16.77 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230220 16.56 16.85 16.5 16.85 1.14% 0.9% -23.27% 33479 0.5592 39.25 16.7 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230217 16.63 16.93 16.6 16.66 -1.42% -0.42% -24.13% 41154 0.6885 46.65 16.73 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230216 16.77 17.12 16.51 16.9 0.54% 0.6% -23.04% 76904 1.292 82.85 16.8 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230215 17.35 17.38 16.81 16.81 -3.11% -1.29% -23.45% 83994 1.4302 86.82 17.03 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230214 17.54 17.62 17.21 17.35 -1.2% -0.12% -20.99% 61959 1.0761 62.6 17.37 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230213 17.31 17.59 17.2 17.56 0.8% 0.4% -20.04% 70269 1.2287 65.71 17.49 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230210 17.33 17.88 17.11 17.42 -0.68% 0.06% -20.67% 85459 1.4882 75.76 17.41 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230209 17.3 17.54 17.16 17.54 0.4% 1.1% -20.13% 69479 1.2053 62.77 17.35 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230208 17.18 18.43 17.1 17.47 1.28% -0.91% -20.45% 127474 2.2469 116.02 17.63 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230207 17.18 17.55 17.13 17.25 -0.4% -0.29% -21.45% 59912 1.0364 54.39 17.3 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230206 17.39 17.69 17.18 17.32 -0.69% -0.63% -21.13% 70104 1.2217 60.29 17.43 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230203 16.95 17.45 16.91 17.44 1.99% 1.45% -20.58% 80913 1.3912 59.79 17.19 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230202 17.58 17.85 17.05 17.1 -3.39% -1.55% -22.13% 117897 2.0479 82.55 17.37 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230201 17.44 17.72 17.24 17.7 0.57% 1.14% -19.4% 124661 2.1815 90.06 17.5 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230131 17 17.66 16.91 17.6 1.73% 1.21% -19.85% 148455 2.5822 108.65 17.39 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230130 17.2 17.43 16.91 17.3 2% 0.7% -21.22% 121505 2.0872 91.44 17.18 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230120 16.87 17.08 16.72 16.96 0.47% 0.12% -22.77% 61530 1.0422 45.03 16.94 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230119 16.8 17.17 16.49 16.88 -0.3% 0% -23.13% 77563 1.3095 52.13 16.88 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230118 16.96 17.37 16.75 16.93 -1.05% -0.59% -22.91% 103686 1.7658 62.28 17.03 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230117 17.05 17.25 16.9 17.11 -1.84% 0.23% -22.09% 131210 2.2395 71.79 17.07 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230116 17.7 17.95 16.71 17.43 -0.46% 1.93% -20.63% 238258 4.0745 132.68 17.1 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230113 16.08 17.51 15.78 17.51 9.99% 3% -20.26% 176139 2.9951 107.39 17 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230112 16.27 16.52 15.75 15.92 -1.42% -1.18% -27.5% 91839 1.4797 53.75 16.11 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230111 16.51 16.75 16.15 16.15 -3.29% -1.4% -26.46% 95590 1.566 54.4 16.38 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230110 16.79 16.94 16.5 16.7 -0.83% 0.36% -23.95% 93453 1.5554 54.17 16.64 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230109 17.33 17.47 16.76 16.84 -1.81% -1.29% -23.32% 138940 2.3705 80.22 17.06 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230106 17.07 17.48 16.69 17.15 0.88% 0.59% -21.9% 185277 3.1587 105.86 17.05 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230105 16.65 17.15 16.3 17 2.1% 1.19% -22.59% 197632 3.3208 119.42 16.8 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230104 16.93 17.2 16.51 16.65 0.85% -0.72% -24.18% 239443 4.0165 149.73 16.77 0% 21.16 0% 21.13 0% 21.96 0% 0%
20230103 15.17 16.51 15.17 16.51 9.99% 1.66% -24.82% 93032 1.5113 63.37 16.24 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221230 15.11 15.5 14.68 15.01 -1.9% -0.6% -31.65% 95371 1.4405 62.45 15.1 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221229 16.04 16.11 14.94 15.3 -7.83% 0.2% -30.33% 163727 2.4993 106.97 15.27 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221228 16.16 17 16.02 16.6 1.84% -0.12% -24.41% 170132 2.8283 130.11 16.62 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221227 16.41 16.67 16.02 16.3 -1.81% -0.06% -25.77% 102260 1.6674 83.66 16.31 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221226 16.37 16.98 16 16.6 0.3% 0.48% -24.41% 149861 2.4761 130.32 16.52 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221223 15.71 17.2 15.48 16.55 4.09% 0.98% -24.64% 179447 2.9408 168.6 16.39 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221222 16.35 16.38 15.6 15.9 -1.36% -0.06% -27.6% 100554 1.6003 101.97 15.91 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221221 17 17.36 15.99 16.12 -1.77% -1.89% -26.59% 185401 3.0463 201.48 16.43 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221220 14.85 16.41 14.53 16.41 9.99% 3.66% -25.27% 115043 1.8213 134.05 15.83 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221219 15.51 15.53 14.88 14.92 -4.91% -1.32% -32.06% 65764 0.9945 76.35 15.12 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221216 15 16.2 14.88 15.69 2.89% 0.13% -28.55% 111723 1.7512 126.39 15.67 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221215 15.05 15.3 14.99 15.25 1.8% 0.46% -30.56% 69164 1.0498 73.28 15.18 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221214 14.61 15.07 14.61 14.98 2.53% 0.6% -31.79% 70766 1.0534 70.3 14.89 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221213 14.7 14.85 14.5 14.61 -1.48% -0.34% -33.47% 44558 0.6534 39.19 14.66 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221212 14.84 14.9 14.52 14.83 0.54% 0.41% -32.47% 49074 0.7246 40.35 14.77 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221209 15.23 15.24 14.67 14.75 -3.22% -0.81% -32.83% 74168 1.1029 55.78 14.87 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221208 15.17 15.43 15.02 15.24 -0.39% 0.2% -30.6% 66824 1.0167 47.87 15.21 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221207 15.6 15.97 15.22 15.3 -2.42% -1.99% -30.33% 91739 1.4319 60.16 15.61 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221206 16.12 16.12 15.61 15.68 -2.73% -0.88% -28.6% 74512 1.1787 44.07 15.82 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221205 15.9 16.42 15.61 16.12 1.19% 1% -26.59% 109913 1.7546 55.72 15.96 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221202 15.47 16.2 15.3 15.93 2.97% 0.82% -27.46% 141243 2.2315 71.35 15.8 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221201 15.36 15.63 15.33 15.47 -0.64% 0.19% -29.55% 92696 1.4309 45.57 15.44 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221130 15.22 15.88 15.2 15.57 -6.88% 0.45% -29.1% 181112 2.8074 92.15 15.5 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221129 16.55 16.76 16.15 16.72 -0.54% 1.7% -23.86% 121388 1.9956 70.02 16.44 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221128 15.9 16.88 15.83 16.81 2.44% 1.94% -23.45% 165371 2.7268 100.75 16.49 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221125 16.07 16.71 15.82 16.41 1.3% 0.74% -25.27% 163031 2.655 106.3 16.29 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221124 16.5 17.5 15.82 16.2 -4.71% -1.76% -26.23% 218339 3.5998 155.76 16.49 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221123 17.6 18.3 16.54 17 -7.51% -2.52% -22.59% 248440 4.3325 217.03 17.44 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221122 17.78 18.38 16.83 18.38 9.99% 3.49% -16.3% 325699 5.7839 365.4 17.76 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221121 15.6 16.71 15.49 16.71 10.01% 2.7% -23.91% 93085 1.5144 148.59 16.27 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221118 13.92 15.19 13.67 15.19 9.99% 3.76% -30.83% 160279 2.3462 257.34 14.64 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221117 13.99 13.99 13.6 13.81 -2.33% 0.66% -37.11% 40228 0.5521 72.65 13.72 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221116 13.9 14.5 13.72 14.14 2.32% 0.64% -35.61% 62676 0.8806 110.14 14.05 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221115 13.49 13.82 13.46 13.82 2.07% 1.02% -37.07% 24584 0.3363 44.57 13.68 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221114 13.88 13.92 13.47 13.54 -1.96% -0.88% -38.34% 30635 0.4184 55.59 13.66 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221111 13.98 14.13 13.75 13.81 0.66% -1% -37.11% 40011 0.5581 74.41 13.95 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221110 14.02 14.1 13.63 13.72 -2.21% -0.58% -37.52% 24510 0.3383 46.23 13.8 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221109 14.02 14.13 13.84 14.03 0.07% 0.29% -36.11% 20238 0.2832 38.35 13.99 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221108 14.1 14.18 13.92 14.02 -0.78% 0.14% -36.16% 20267 0.2837 37.01 14 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221107 14.21 14.26 13.93 14.13 -0.42% 0.28% -35.66% 29767 0.4195 53.7 14.09 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221104 14.1 14.37 14 14.19 0% -0.14% -35.38% 51830 0.7363 94.11 14.21 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221103 13.67 14.2 13.53 14.19 3.73% 1.57% -35.38% 66929 0.935 125.79 13.97 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221102 13.63 13.73 13.48 13.68 0.74% 0.51% -37.7% 28801 0.3921 56.72 13.61 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221101 13.19 13.66 13.05 13.58 4.14% 0.67% -38.16% 34404 0.464 67.3 13.49 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221031 12.58 13.22 12.57 13.04 3.74% 0.15% -40.62% 37162 0.4837 70.16 13.02 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221028 13.32 13.32 12.5 12.57 -5.98% -2.03% -42.76% 39183 0.5029 74.53 12.83 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221027 13.79 13.87 13.33 13.37 -2.76% -1.55% -39.12% 32530 0.4418 61.93 13.58 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221026 13.55 13.84 13.45 13.75 2.46% 0.51% -37.39% 34501 0.4721 64.96 13.68 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221025 13.53 13.64 13.14 13.42 -0.22% 0.52% -38.89% 27130 0.3623 50.01 13.35 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221024 13.61 13.83 13.34 13.45 -0.59% -1.25% -38.75% 30847 0.42 58.55 13.62 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221021 13.51 13.69 13.4 13.53 0.97% -0.44% -38.39% 27665 0.3759 53.59 13.59 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221020 13.59 13.8 13.15 13.4 -1.33% 0% -38.98% 30123 0.4036 59.03 13.4 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221019 13.52 13.84 13.41 13.58 0.07% -0.59% -38.16% 33057 0.4515 67.64 13.66 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221018 13.42 13.69 13.31 13.57 1.42% 0.44% -38.21% 28623 0.3868 58.79 13.51 0% 21.16 0% 21.13 0% 21.96 0% 0%
20221017 13.32 13.44 13.21 13.38 0.53% 0.22% -39.07% 20709 0.2765 42.48 13.35 0% 21.16 0% 21.13 0% 21.96 0% 0%
20220720 15.6 15.6 15.21 15.39 -1.97% 0.07% -29.92% 97263 1.4958 127.48 15.38 -24.35% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220719 15.45 16.22 15.1 15.7 1.82% 0.58% -28.51% 160356 2.5027 213.3 15.61 -23.22% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220718 15 15.5 14.73 15.42 2.94% 1.18% -29.78% 101558 1.5479 131.92 15.24 -25.04% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220715 15.45 15.49 14.98 14.98 -4.28% -1.25% -31.79% 103192 1.5658 133.45 15.17 -25.38% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220714 15.07 15.99 14.88 15.65 1.36% 0.84% -28.73% 155771 2.4173 206.02 15.52 -23.66% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220713 14.53 15.55 14.01 15.44 3.14% 4.04% -29.69% 149144 2.213 188.61 14.84 -27% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220712 15.87 15.98 14.8 14.97 -2.28% -2.98% -31.83% 137764 2.1253 181.13 15.43 -24.1% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220711 15.06 15.65 14.8 15.32 0.92% 0.13% -30.24% 125159 1.915 163.21 15.3 -24.74% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220708 15 15.8 14.9 15.18 0.4% -1.11% -30.87% 156106 2.3969 204.28 15.35 -24.5% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220707 15.4 15.4 14.52 15.12 -3.01% 1.41% -31.15% 165042 2.4609 209.74 14.91 -26.66% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220706 16.35 16.44 15.38 15.59 -8.78% -1.83% -29.01% 198823 3.1575 269.11 15.88 -21.89% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220705 15.82 17.38 15.7 17.09 7.01% 3.01% -22.18% 275307 4.5666 389.2 16.59 -18.4% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220704 16.1 16.25 15.6 15.97 -1.3% 0.82% -27.28% 178053 2.8199 240.33 15.84 -22.09% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220701 16.04 17.17 15.6 16.18 -5.88% -0.25% -26.32% 270968 4.3961 374.67 16.22 -20.22% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220630 17.19 17.69 17.19 17.19 -10% -0.35% -21.72% 100064 1.7263 147.13 17.25 -15.15% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220629 19.28 20.16 19.1 19.1 -9.99% -1.9% -13.02% 198165 3.8577 328.78 19.47 -4.23% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220628 23.5 24.4 20.02 21.22 -4.37% -5.81% -3.37% 447145 10.0744 858.62 22.53 10.82% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220627 20.69 22.19 20.35 22.19 10.01% 1.98% 1.05% 182922 3.9802 339.22 21.76 7.03% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220624 19.58 20.17 18.8 20.17 9.98% 1.41% -8.15% 273201 5.4337 463.1 19.89 -2.16% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220623 17.32 18.34 17.08 18.34 10.02% 2.4% -16.48% 290102 5.1954 442.79 17.91 -11.9% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220622 15.29 16.67 15.29 16.67 10.03% 3.73% -24.09% 172001 2.7649 235.65 16.07 -20.95% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220621 13.81 15.15 13.4 15.15 10.02% 4.48% -31.01% 217752 3.1579 269.14 14.5 -28.68% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220620 12.75 13.77 12.7 13.77 9.98% 2.15% -37.3% 178040 2.4006 204.6 13.48 -33.69% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220617 11.36 12.52 11.21 12.52 10.02% 2.04% -42.99% 32429 0.398 33.92 12.27 -39.65% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220616 11.24 11.49 11.24 11.38 1.25% 0% -48.18% 9610 0.1094 9.32 11.38 -44.02% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220615 11.47 11.56 11.21 11.24 -1.49% -0.97% -48.82% 14622 0.166 14.15 11.35 -44.17% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220614 11.48 11.48 10.94 11.41 -1.13% 1.88% -48.04% 14263 0.1597 13.61 11.2 -44.91% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220613 11.32 11.59 11.2 11.54 2.3% 0.52% -47.45% 11799 0.1355 11.55 11.48 -43.53% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220610 11.25 11.45 11.25 11.38 1.16% 0.18% -48.18% 11816 0.1342 11.44 11.36 -44.12% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220609 11.58 11.61 11.18 11.25 -2.85% -0.97% -48.77% 14935 0.1696 14.45 11.36 -44.12% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220608 12.09 12.09 11.42 11.58 -2.28% -0.34% -47.27% 20314 0.236 20.11 11.62 -42.84% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220607 11.98 12 11.69 11.85 -0.92% 0.42% -46.04% 12908 0.1523 12.98 11.8 -41.96% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220606 11.94 12.13 11.89 11.96 0.17% -0.17% -45.54% 16495 0.1976 16.84 11.98 -41.07% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220602 11.77 11.98 11.53 11.94 2.05% 1.1% -45.63% 18315 0.2163 18.43 11.81 -41.91% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220601 11.43 11.76 11.31 11.7 2.36% 0.34% -46.72% 21947 0.2559 21.81 11.66 -42.65% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220531 11.3 11.45 11.07 11.43 1.87% 0.88% -47.95% 14559 0.1649 14.05 11.33 -44.27% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220530 11.19 11.26 10.99 11.22 0.63% 0.81% -48.91% 12363 0.1376 11.73 11.13 -45.25% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220527 11.23 11.41 11.05 11.15 -1.24% -0.27% -49.23% 15296 0.171 14.57 11.18 -45.01% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220526 11.5 11.5 11.19 11.29 -2.34% -0.27% -48.59% 17712 0.2005 17.09 11.32 -44.32% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220525 10.99 11.77 10.88 11.56 3.31% 2.12% -47.36% 27030 0.306 26.08 11.32 -44.32% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220524 11.67 12.03 11.16 11.19 -4.11% -3.28% -49.04% 30861 0.3571 30.43 11.57 -43.09% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220523 11.5 11.74 11.24 11.67 2.01% 1.66% -46.86% 18686 0.2146 18.29 11.48 -43.53% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220520 11.1 11.45 11.07 11.44 3.53% 1.33% -47.91% 21260 0.24 20.45 11.29 -44.47% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220519 10.86 11.09 10.68 11.05 1.66% 0.91% -49.68% 18768 0.2056 17.52 10.95 -46.14% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220518 10.77 11.08 10.77 10.87 0.93% -0.46% -50.5% 11273 0.1231 10.49 10.92 -46.29% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220517 10.78 10.78 10.58 10.77 0.09% 0.75% -50.96% 8869 0.0948 8.08 10.69 -47.42% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220516 10.87 10.99 10.66 10.76 0% -0.37% -51% 11657 0.1259 10.73 10.8 -46.88% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220513 10.75 10.81 10.62 10.76 0.09% 0.28% -51% 12018 0.129 10.99 10.73 -47.22% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220512 10.45 10.82 10.45 10.75 2.09% 0.19% -51.05% 15766 0.1691 14.41 10.73 -47.22% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220511 10.48 10.94 10.43 10.53 1.25% -1.59% -52.05% 16628 0.1779 15.16 10.7 -47.37% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220510 10.36 10.47 10.13 10.4 2.06% 0.58% -52.64% 12795 0.1323 11.28 10.34 -49.14% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220509 10.15 10.32 9.97 10.19 1.6% 0.1% -53.6% 11636 0.1184 10.09 10.18 -49.93% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220506 9.86 10.17 9.77 10.03 -0.3% 0.4% -54.33% 11949 0.1194 10.18 9.99 -50.86% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220505 9.86 10.17 9.83 10.06 1.31% 0.1% -54.19% 11883 0.1194 10.18 10.05 -50.57% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220429 9.45 10.02 9.45 9.93 5.19% 1.43% -54.78% 17061 0.167 14.23 9.79 -51.84% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220428 9.5 9.64 9.3 9.44 -2.18% -0.21% -57.01% 12343 0.1168 9.95 9.46 -53.47% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220427 9.02 9.68 8.83 9.65 4.44% 3.88% -56.06% 20059 0.1864 15.89 9.29 -54.3% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220426 9.8 9.96 9.24 9.24 -5.71% -3.04% -57.92% 16724 0.1594 13.59 9.53 -53.12% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220425 10.6 10.6 9.71 9.8 -8.92% -3.07% -55.37% 19556 0.1977 16.85 10.11 -50.27% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220422 11.03 11.03 10.61 10.76 -1.74% 0.09% -51% 13535 0.1455 12.4 10.75 -47.12% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220421 11.3 11.36 10.82 10.95 -3.61% -1.17% -50.14% 14662 0.1624 13.84 11.08 -45.5% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220420 11.55 11.63 11.25 11.36 -0.79% -0.79% -48.27% 11120 0.1273 10.85 11.45 -43.68% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220419 11.65 11.75 11.42 11.45 -0.87% -0.95% -47.86% 9213 0.1065 9.08 11.56 -43.14% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220418 11.25 11.57 11 11.55 2.67% 1.67% -47.4% 15421 0.1752 14.93 11.36 -44.12% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220415 11.6 11.6 11.24 11.25 -2.93% -0.97% -48.77% 14273 0.1621 13.82 11.36 -44.12% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220414 11.57 11.69 11.45 11.59 0.26% 0.35% -47.22% 9460 0.1093 9.32 11.55 -43.19% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220413 11.75 11.78 11.53 11.56 -1.37% -0.6% -47.36% 9086 0.1057 9.01 11.63 -42.79% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220412 11.52 11.73 11.33 11.72 1.82% 1.65% -46.63% 11060 0.1275 10.87 11.53 -43.29% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220411 12.05 12.22 11.4 11.51 -4.48% -1.46% -47.59% 18495 0.216 18.41 11.68 -42.55% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220408 12.25 12.37 12 12.05 -1.31% -0.33% -45.13% 13255 0.1602 13.65 12.09 -40.53% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220407 12.5 12.58 12.21 12.21 -2.55% -1.21% -44.4% 16824 0.208 17.73 12.36 -39.2% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220401 12.72 12.72 12.42 12.47 -3.86% -0.24% -43.21% 34371 0.4297 36.62 12.5 -38.51% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220331 12.54 13.02 12.42 12.97 3.51% 1.89% -40.94% 30310 0.3859 32.89 12.73 -37.38% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220330 12.41 12.68 12.34 12.53 1.21% 0.16% -42.94% 18666 0.2336 19.91 12.51 -38.47% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220329 12.7 12.95 12.33 12.38 -2.52% -1.51% -43.62% 16247 0.2042 17.4 12.57 -38.17% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220328 12.8 12.85 12.44 12.7 -0.78% 0.4% -42.17% 16193 0.2048 17.45 12.65 -37.78% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220325 12.92 13.01 12.78 12.8 -0.39% -0.62% -41.71% 14001 0.1804 15.38 12.88 -36.65% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220324 13.14 13.14 12.78 12.85 -1.76% -0.16% -41.48% 15338 0.1974 16.82 12.87 -36.69% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220323 13.05 13.26 13 13.08 0.69% -0.38% -40.44% 19284 0.2532 21.58 13.13 -35.42% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220322 13.1 13.17 12.93 12.99 -1.29% -0.15% -40.85% 14211 0.1849 15.76 13.01 -36.01% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220321 12.97 13.25 12.96 13.16 1.23% 0.23% -40.07% 18192 0.2388 20.35 13.13 -35.42% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220318 12.79 13.1 12.72 13 1.88% 0.15% -40.8% 21100 0.2738 23.34 12.98 -36.15% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220317 12.65 13.02 12.64 12.76 1.11% -0.62% -41.89% 23261 0.2987 25.46 12.84 -36.84% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220316 12.69 12.71 12 12.62 1.61% 1.53% -42.53% 27592 0.343 29.23 12.43 -38.86% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220315 13.3 13.43 12.4 12.42 -7.31% -3.35% -43.44% 31102 0.3997 34.07 12.85 -36.79% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220311 13.4 14.05 13.2 13.94 2.27% 2.35% -36.52% 30130 0.4104 34.98 13.62 -33.01% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220310 13.66 13.9 13.6 13.63 0.66% -0.8% -37.93% 20918 0.2874 24.49 13.74 -32.42% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220309 13.44 13.84 12.88 13.54 1.04% 0.52% -38.34% 39603 0.5334 45.46 13.47 -33.74% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220308 14.46 14.52 13.35 13.4 -7.33% -2.9% -38.98% 40697 0.5615 47.86 13.8 -32.12% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220307 14.53 14.57 14.25 14.46 -0.48% 0% -34.15% 17267 0.2496 21.27 14.46 -28.87% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220304 14.71 14.84 14.49 14.53 -1.76% -0.34% -33.83% 24910 0.3633 30.96 14.58 -28.28% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220303 14.91 14.98 14.74 14.79 -1.27% -0.27% -32.65% 22454 0.3331 28.39 14.83 -27.05% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220302 14.63 14.98 14.47 14.98 1.84% 1.49% -31.79% 32431 0.4786 40.79 14.76 -27.4% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220301 14.49 14.96 14.42 14.71 0.75% -0.34% -33.01% 40720 0.6012 51.24 14.76 -27.4% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220228 15.5 15.5 14.38 14.6 -6.29% -0.41% -33.52% 83946 1.2309 104.91 14.66 -27.89% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220225 16.35 16.35 15.02 15.58 -5% 0.84% -29.05% 93441 1.4437 123.04 15.45 -24% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220224 17.03 17.29 16.33 16.4 -3.3% -2.44% -25.32% 17154 0.2883 24.57 16.81 -17.31% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220223 16.8 16.98 16.5 16.96 2.6% 0.77% -22.77% 12992 0.2186 18.63 16.83 -17.22% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220222 16.83 16.83 16.45 16.53 -1.9% -0.24% -24.73% 7400 0.1226 10.45 16.57 -18.49% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220221 16.75 16.93 16.72 16.85 0.18% 0.18% -23.27% 7509 0.1263 10.76 16.82 -17.27% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220218 16.9 17.12 16.64 16.82 0.12% 0.18% -23.41% 7211 0.1211 10.32 16.79 -17.41% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220217 16.74 16.95 16.67 16.8 0.36% -0.06% -23.5% 7120 0.1197 10.2 16.81 -17.31% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220216 16.66 16.84 16.53 16.74 1.27% 0.42% -23.77% 6759 0.1127 9.61 16.67 -18% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220215 16.53 16.67 16.35 16.53 -0.36% 0.18% -24.73% 5079 0.0838 7.14 16.5 -18.84% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220214 16.51 16.78 16.35 16.59 0.42% 0.12% -24.45% 5721 0.0948 8.08 16.57 -18.49% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220211 16.95 16.95 16.5 16.52 -2.71% -0.78% -24.77% 7572 0.1261 10.75 16.65 -18.1% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220210 17.03 17.19 16.82 16.98 -0.24% 0.18% -22.68% 7776 0.1318 11.23 16.95 -16.63% 21.16 0% 21.13 0% 21.96 0% -0.36%
20220209 16.93 17.04 16.72 17.02 0.83% 0.71% -22.5% 12650 0.2138 18.22 16.9 -16.87% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211203 19.9 20.35 19.69 20.28 1.25% 0.85% -7.65% 31636 0.6361 54.21 20.11 -1.08% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211202 20.31 20.31 19.75 20.03 -1.43% 0.15% -8.79% 28502 0.5701 48.59 20 -1.62% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211201 20.12 20.37 19.85 20.32 0.99% 0.64% -7.47% 34672 0.7 59.66 20.19 -0.69% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211130 20.69 20.69 19.85 20.12 -3.13% -0.49% -8.38% 56538 1.1431 97.42 20.22 -0.54% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211129 20.29 20.88 20.11 20.77 1.37% 0.78% -5.42% 66370 1.3678 116.57 20.61 1.38% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211126 21.54 21.8 20.35 20.49 -2.84% -2.06% -6.69% 120688 2.5249 215.19 20.92 2.9% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211125 19.23 21.09 19.17 21.09 10.02% 3.64% -3.96% 73576 1.4973 127.61 20.35 0.1% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211124 19.12 19.42 18.82 19.17 0.26% 0.21% -12.7% 22243 0.4256 36.27 19.13 -5.9% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211123 19.58 19.74 19.1 19.12 -2.99% -1.09% -12.93% 30936 0.5981 50.97 19.33 -4.92% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211122 19.91 19.99 19.4 19.71 -0.95% 0.51% -10.25% 31129 0.6104 52.02 19.61 -3.54% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211119 19.39 19.96 19.06 19.9 2% 1.84% -9.38% 37582 0.7343 62.58 19.54 -3.89% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211118 19.9 20.08 19.5 19.51 -3.03% -1.17% -11.16% 37602 0.7422 63.26 19.74 -2.9% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211117 19.56 20.28 19.45 20.12 2.92% 0.9% -8.38% 58284 1.162 99.03 19.94 -1.92% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211116 19.18 19.69 18.81 19.55 1.82% 1.19% -10.97% 43891 0.848 72.27 19.32 -4.97% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211115 19.17 19.88 19.08 19.2 0.21% -0.83% -12.57% 34682 0.6715 57.23 19.36 -4.77% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211112 18.45 19.28 18.35 19.16 3.96% 1.38% -12.75% 39570 0.7478 63.73 18.9 -7.03% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211111 18.73 18.87 18.32 18.43 -1.86% -0.43% -16.07% 21678 0.4013 34.2 18.51 -8.95% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211110 18.23 18.8 18.22 18.78 -0.32% 1.51% -14.48% 20679 0.3825 32.6 18.5 -9% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211109 18.68 19.39 18.41 18.84 0.91% 0.16% -14.21% 30750 0.5785 49.3 18.81 -7.48% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211108 18.43 18.89 18.28 18.67 1.3% 0.54% -14.98% 23549 0.4374 37.28 18.57 -8.66% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211105 19.02 19.2 18.43 18.43 -3.51% -1.39% -16.07% 29238 0.5465 46.58 18.69 -8.07% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211104 18.9 19.5 18.8 19.1 0.42% -0.47% -13.02% 34182 0.6558 55.89 19.19 -5.61% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211103 18.46 19.02 18.33 19.02 1.71% 1.49% -13.39% 30478 0.5712 48.68 18.74 -7.82% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211102 19.32 19.38 18.23 18.7 -2.65% -0.32% -14.85% 36602 0.6865 58.51 18.76 -7.72% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211101 19.17 19.23 18.53 19.21 0.79% 1.59% -12.52% 37697 0.7128 60.75 18.91 -6.98% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211029 19.04 19.66 18 19.06 -3.83% 1.22% -13.21% 53118 1.0003 85.25 18.83 -7.38% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211028 20.01 20.85 19.8 19.82 -0.45% -2.03% -9.74% 53641 1.0853 92.5 20.23 -0.49% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211027 20.53 20.6 19.84 19.91 -2.35% -0.99% -9.34% 49811 1.0015 85.36 20.11 -1.08% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211026 21.5 21.52 20 20.39 -2.63% -0.54% -7.15% 78189 1.6029 136.61 20.5 0.84% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211025 19.52 20.94 19.11 20.94 9.98% 2.9% -4.64% 54965 1.1187 95.34 20.35 0.1% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211022 19.97 20.2 18.77 19.04 -3.98% -0.73% -13.3% 45883 0.8802 75.02 19.18 -5.66% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211021 19.47 20.44 19.47 19.83 -3.13% -0.4% -9.7% 60197 1.1988 102.17 19.91 -2.07% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211020 19.82 20.58 19.52 20.47 4.92% 1.04% -6.79% 88939 1.8016 153.55 20.26 -0.34% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211019 20.27 20.79 19.4 19.51 0.05% -2.45% -11.16% 88930 1.7787 151.59 20 -1.62% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211018 17.67 19.5 17.66 19.5 9.98% 1.04% -11.2% 28413 0.5484 46.74 19.3 -5.07% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211015 18.56 18.56 17.59 17.73 -2.69% -0.39% -19.26% 26162 0.4658 39.7 17.8 -12.44% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211014 17.91 18.63 17.61 18.22 1.39% 0.28% -17.03% 28213 0.5127 43.7 18.17 -10.62% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211013 19.2 19.28 17.77 17.97 -6.36% -1.75% -18.17% 33263 0.6084 51.85 18.29 -10.03% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211012 19.04 19.5 18.63 19.19 -0.47% 1.32% -12.61% 32887 0.6229 53.09 18.94 -6.84% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211011 19.63 19.79 18.7 19.28 -3.6% 0.84% -12.2% 50225 0.9601 81.83 19.12 -5.95% 21.16 0% 21.13 0% 21.96 0% -0.36%
20211008 19.73 20.5 18.55 20 3.41% 1.83% -8.93% 98193 1.929 164.4 19.64 -3.39% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210930 17.65 19.34 17.65 19.34 10.01% 1.1% -11.93% 40847 0.7813 66.59 19.13 -5.9% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210929 17.8 18.45 17.21 17.58 -1.95% -2.06% -19.95% 30908 0.5549 47.29 17.95 -11.71% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210928 17.73 18.37 17.61 17.93 -0.28% -0.33% -18.35% 20173 0.363 30.94 17.99 -11.51% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210927 18.05 18.45 17.32 17.98 -0.39% 0.67% -18.12% 28048 0.5009 42.69 17.86 -12.15% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210924 18.75 18.78 17.8 18.05 -3.11% -0.5% -17.81% 31670 0.5745 48.96 18.14 -10.77% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210923 19.01 19.55 18.45 18.63 -2.97% -0.85% -15.16% 43037 0.8088 68.93 18.79 -7.58% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210922 18.32 19.28 18.32 19.2 2.56% 1.11% -12.57% 51106 0.9706 82.72 18.99 -6.59% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210917 18.2 18.99 18 18.72 1.96% 0.7% -14.75% 44000 0.8181 69.72 18.59 -8.56% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210916 18.53 19.4 18.11 18.36 -2.08% -1.34% -16.39% 40865 0.7603 64.8 18.61 -8.46% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210915 18.1 18.85 17.58 18.75 2.97% 2.12% -14.62% 56600 1.0391 88.56 18.36 -9.69% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210914 18.2 19.02 18.2 18.21 -5.89% -1.03% -17.08% 60572 1.1143 94.97 18.4 -9.49% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210913 18.3 20.13 18.3 19.35 5.74% 0.47% -11.89% 111546 2.1486 183.12 19.26 -5.26% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210910 16.97 18.3 16.97 18.3 9.98% 1.05% -16.67% 44425 0.8046 68.57 18.11 -10.92% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210909 16.6 16.66 16.42 16.64 -0.12% 0.67% -24.23% 7811 0.1291 11 16.53 -18.69% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210908 16.46 16.85 16.46 16.66 1.22% -0.06% -24.13% 12482 0.2081 17.74 16.67 -18% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210907 16.38 16.49 16.29 16.46 0.49% 0.37% -25.05% 6830 0.112 9.55 16.4 -19.33% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210906 16.37 16.68 16.11 16.38 0.06% 0.43% -25.41% 9110 0.1486 12.66 16.31 -19.77% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210729 15.23 15.48 15.23 15.37 1.25% 0% -30.01% 5069 0.0779 6.64 15.37 -24.4% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210728 15.81 15.89 15.1 15.18 -4.89% -1.11% -30.87% 9649 0.1481 12.62 15.35 -24.5% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210727 16.63 16.7 15.96 15.96 -3.51% -0.99% -27.32% 8965 0.1445 12.32 16.12 -20.71% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210726 16.36 16.9 15.81 16.54 1.1% 1.47% -24.68% 11052 0.1802 15.36 16.3 -19.82% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210723 16.76 16.76 16.3 16.36 -2.04% -0.37% -25.5% 9379 0.154 13.13 16.42 -19.23% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210722 16.8 16.85 16.66 16.7 -0.42% -0.06% -23.95% 6481 0.1083 9.23 16.71 -17.81% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210721 16.78 17.04 16.75 16.77 0.06% -0.59% -23.63% 5407 0.0912 7.77 16.87 -17.02% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210720 16.75 16.88 16.74 16.76 -0.83% -0.06% -23.68% 4830 0.081 6.9 16.77 -17.51% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210719 16.83 16.98 16.56 16.9 0.42% 0.96% -23.04% 5801 0.0971 8.28 16.74 -17.66% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210716 17.2 17.2 16.76 16.83 -1.41% -0.65% -23.36% 10578 0.1792 15.27 16.94 -16.67% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210715 17.31 17.31 17.03 17.07 -1.39% -0.12% -22.27% 8172 0.1397 11.91 17.09 -15.94% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210714 17.3 17.45 17.23 17.31 0% -0.23% -21.17% 6525 0.1132 9.65 17.35 -14.66% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210713 17.27 17.44 17.17 17.31 0.23% 0.23% -21.17% 5919 0.1022 8.71 17.27 -15.05% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210712 17.39 17.46 17.25 17.27 -0.69% -0.4% -21.36% 7445 0.1291 11 17.34 -14.71% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210709 17.26 17.39 17 17.39 0.75% 1.1% -20.81% 8642 0.1486 12.66 17.2 -15.4% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210708 17.56 17.56 17.25 17.26 -1.2% -0.46% -21.4% 8093 0.1403 11.96 17.34 -14.71% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210707 17.34 17.59 17.25 17.47 0.75% 0.29% -20.45% 5867 0.1022 8.71 17.42 -14.31% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210706 17.25 17.47 17.25 17.34 0.29% 0.06% -21.04% 5142 0.0891 7.59 17.33 -14.76% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210705 17.22 17.52 17.2 17.29 -0.17% 0% -21.27% 4940 0.0854 7.28 17.29 -14.95% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210702 17.61 17.63 17.3 17.32 -1.59% -0.29% -21.13% 6706 0.1165 9.93 17.37 -14.56% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210701 18.12 18.12 17.48 17.6 -0.73% -0.68% -19.85% 7906 0.1401 11.94 17.72 -12.84% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210630 17.61 17.79 17.6 17.73 0.06% 0.23% -19.26% 6496 0.1149 9.79 17.69 -12.99% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210629 18.14 18.23 17.6 17.72 -1.17% -0.45% -19.31% 10605 0.1888 16.09 17.8 -12.44% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210628 18.03 18.39 17.9 17.93 1.01% -1.1% -18.35% 14437 0.2618 22.31 18.13 -10.82% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210625 17.88 17.93 17.59 17.75 -1.11% 0.34% -19.17% 9720 0.1719 14.65 17.69 -12.99% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210624 17.59 18.48 17.5 17.95 1.99% -0.33% -18.26% 19085 0.3438 29.3 18.01 -11.41% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210623 17.8 17.97 17.56 17.6 -1.12% -0.62% -19.85% 7982 0.1414 12.05 17.71 -12.89% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210622 17.5 17.88 17.5 17.8 1.71% 0.28% -18.94% 11276 0.2001 17.05 17.75 -12.69% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210621 17.35 17.59 17.3 17.5 0.75% 0.06% -20.31% 6148 0.1075 9.16 17.49 -13.97% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210618 17.41 17.47 17.28 17.37 -0.23% 0.06% -20.9% 7749 0.1345 11.46 17.36 -14.61% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210617 17.51 17.64 17.3 17.41 -0.51% -0.17% -20.72% 6438 0.1123 9.57 17.44 -14.22% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210616 17.3 17.6 17.3 17.5 0.06% 0.63% -20.31% 6423 0.1117 9.52 17.39 -14.46% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210615 17.68 17.83 17.32 17.49 -2.07% -0.06% -20.36% 8829 0.1545 13.17 17.5 -13.92% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210611 18.08 18.09 17.76 17.86 -0.78% 0.06% -18.67% 11426 0.204 17.39 17.85 -12.2% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210610 18.15 18.29 17.86 18 -2.6% -0.06% -18.03% 20361 0.3666 31.24 18.01 -11.41% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210609 17.78 18.98 17.73 18.48 4.94% -0.16% -15.85% 37780 0.6993 59.6 18.51 -8.95% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210608 17.58 17.66 17.47 17.61 1.09% 0.28% -19.81% 7034 0.1235 10.53 17.56 -13.63% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210607 17.36 17.63 17.33 17.42 0.35% -0.34% -20.67% 5115 0.0894 7.62 17.48 -14.02% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210604 17.37 17.42 17.29 17.36 0% 0.12% -20.95% 4844 0.084 7.16 17.34 -14.71% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210603 17.39 17.52 17.3 17.36 -0.17% -0.29% -20.95% 6158 0.1072 9.14 17.41 -14.36% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210602 17.54 17.54 17.38 17.39 -0.91% -0.23% -20.81% 5997 0.1045 8.91 17.43 -14.26% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210601 17.73 17.73 17.43 17.55 -0.79% 0.06% -20.08% 7183 0.126 10.74 17.54 -13.72% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210531 17.6 17.75 17.29 17.69 0.51% 0.91% -19.44% 7826 0.1372 11.69 17.53 -13.77% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210528 17.86 17.9 17.57 17.6 -1.79% -0.51% -19.85% 7311 0.1293 11.02 17.69 -12.99% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210527 17.85 18.1 17.8 17.92 0.39% 0% -18.4% 10544 0.189 16.11 17.92 -11.85% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210526 17.71 17.9 17.71 17.85 0.79% 0.22% -18.72% 8404 0.1497 12.76 17.81 -12.4% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210525 17.68 17.78 17.5 17.71 0.74% 0.23% -19.35% 7878 0.1392 11.86 17.67 -13.08% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210524 17.66 17.83 17.5 17.58 -1.57% -0.51% -19.95% 9997 0.1766 15.05 17.67 -13.08% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210521 17.2 18.5 17.1 17.86 4.08% 0.79% -18.67% 18868 0.3343 28.49 17.72 -12.84% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210520 17.21 17.42 17.1 17.16 -0.23% -0.52% -21.86% 6963 0.1201 10.24 17.25 -15.15% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210519 17.45 17.53 17.13 17.2 -1.21% -0.23% -21.68% 6417 0.1106 9.43 17.24 -15.2% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210518 17.33 17.45 17.32 17.41 0.29% 0.23% -20.72% 4053 0.0704 6 17.37 -14.56% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210517 17.48 17.65 17.33 17.36 -1.31% -0.46% -20.95% 7138 0.1245 10.61 17.44 -14.22% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210514 17.65 17.79 17.28 17.59 0% 0.34% -19.9% 7466 0.1309 11.16 17.53 -13.77% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210513 17.8 17.88 17.55 17.59 -1.07% -0.62% -19.9% 5994 0.1061 9.04 17.7 -12.94% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210512 17.5 17.88 17.3 17.78 2.01% 0.34% -19.03% 9876 0.175 14.91 17.72 -12.84% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210511 17.18 17.51 17.05 17.43 1.46% 0.87% -20.63% 8176 0.1413 12.04 17.28 -15% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210510 17 17.4 17 17.18 -0.98% 0.12% -21.77% 5234 0.0898 7.65 17.16 -15.59% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210507 17.86 17.86 17.17 17.35 -1.31% 0.06% -20.99% 5202 0.0902 7.69 17.34 -14.71% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210506 17.23 17.95 17.09 17.71 2.97% 1.55% -19.35% 7644 0.1333 11.36 17.44 -14.22% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210430 17.62 17.7 17.15 17.2 -2.38% -0.41% -21.68% 10255 0.1771 15.09 17.27 -15.05% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210429 17.61 18 17.51 17.62 0.06% -0.34% -19.76% 6676 0.118 10.06 17.68 -13.03% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210428 17.5 18.09 17.5 17.61 -2.71% -0.4% -19.81% 12763 0.2256 19.23 17.68 -13.03% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210427 18.5 18.57 18.01 18.1 -2.53% -0.11% -17.58% 9970 0.1807 15.4 18.12 -10.87% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210426 18.62 18.98 18.55 18.57 0.05% -0.59% -15.44% 14752 0.2756 23.49 18.68 -8.12% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210423 18.71 19 18.51 18.56 1.87% -1.01% -15.48% 18803 0.3526 30.05 18.75 -7.77% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210422 18.05 18.26 18.05 18.22 0.55% 0.39% -17.03% 6153 0.1117 9.52 18.15 -10.72% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210421 18.53 18.58 18.07 18.12 -2.21% -0.28% -17.49% 9890 0.1797 15.32 18.17 -10.62% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210416 17.81 18.39 17.72 18.08 1.46% 0.28% -17.67% 8081 0.1457 12.42 18.03 -11.31% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210415 18.47 18.47 17.73 17.82 -2.46% -0.78% -18.85% 9512 0.1708 14.56 17.96 -11.66% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210414 18.06 18.36 18.05 18.27 0.22% 0.05% -16.8% 6945 0.1268 10.81 18.26 -10.18% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210413 19 19 18.17 18.23 -3.65% -0.55% -16.99% 16692 0.306 26.08 18.33 -9.84% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210412 18.6 19.5 18.6 18.92 0.32% -0.73% -13.84% 16991 0.3239 27.61 19.06 -6.25% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210409 18.75 19.18 18.69 18.86 0.21% -0.32% -14.12% 9101 0.1722 14.68 18.92 -6.94% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210408 19.22 19.24 18.78 18.82 -1.16% -0.58% -14.3% 11868 0.2247 19.15 18.93 -6.89% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210407 18.81 19.2 18.8 19.04 0.32% 0.26% -13.3% 15453 0.2935 25.01 18.99 -6.59% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210406 18.66 19.36 18.52 18.98 2.82% 0.32% -13.57% 20273 0.3835 32.68 18.92 -6.94% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210402 18.62 18.82 18.39 18.46 -1.76% -0.22% -15.94% 13344 0.2469 21.04 18.5 -9% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210401 18.71 19.1 18.31 18.79 0.48% 0.75% -14.44% 17333 0.3233 27.55 18.65 -8.26% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210330 19.8 19.8 18.33 18.57 -6.21% -1.01% -15.44% 28618 0.5369 45.76 18.76 -7.72% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210329 20.4 20.45 19.51 19.8 -2.08% -0.7% -9.84% 22999 0.4587 39.09 19.94 -1.92% 21.16 0% 21.13 0% 21.96 0% -0.36%
20210326 20.01 20.49 19.88 20.22 0.85% -0.1% -7.92% 21404 0.4333 36.93 20.24 -0.44% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201215 21.79 21.9 21.65 21.81 0.09% 0.23% -0.68% 4559 0.0992 8.45 21.76 7.03% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201214 21.7 21.95 21.54 21.79 0.41% 0.32% -0.77% 5874 0.1276 10.88 21.72 6.84% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201211 22.22 22.3 21.64 21.7 -2.69% -0.46% -1.18% 10929 0.2383 20.31 21.8 7.23% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201210 22.15 22.72 21.65 22.3 1.27% 0.41% 1.55% 12227 0.2716 23.15 22.21 9.25% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201209 22.5 22.69 22 22.02 -2.48% -1.3% 0.27% 10682 0.2383 20.31 22.31 9.74% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201208 22.78 22.88 22.58 22.58 -0.88% -0.48% 2.82% 6610 0.15 12.78 22.69 11.61% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201207 22.96 23.08 22.71 22.78 -0.78% -0.44% 3.73% 6760 0.1547 13.18 22.88 12.54% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201204 23.08 23.19 22.87 22.96 -1.25% -0.13% 4.55% 9321 0.2143 18.26 22.99 13.08% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201203 23.11 23.69 22.8 23.25 1.44% 0.3% 5.87% 16293 0.3776 32.18 23.18 14.02% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201202 23.25 23.25 22.83 22.92 -0.95% -0.43% 4.37% 10642 0.245 20.88 23.02 13.23% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201201 23.13 23.17 22.89 23.14 -0.26% 0.43% 5.37% 10949 0.2523 21.5 23.04 13.33% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201130 23.19 23.34 22.96 23.2 0.04% 0.39% 5.65% 13273 0.3067 26.14 23.11 13.67% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201127 23.27 23.57 22.96 23.19 -0.47% 0.17% 5.6% 17884 0.414 35.28 23.15 13.87% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201126 22.49 23.87 22.43 23.3 3.56% 0.22% 6.1% 31380 0.7295 62.17 23.25 14.36% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201125 23.02 23.07 22.5 22.5 -1.79% -1.53% 2.46% 9687 0.2213 18.86 22.85 12.4% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201124 23.01 23.19 22.8 22.91 -0.26% -0.17% 4.33% 10142 0.2328 19.84 22.95 12.89% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201123 22.7 23.06 22.48 22.97 0.53% 0.75% 4.6% 12496 0.2849 24.28 22.8 12.15% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201120 22.42 23.14 22.23 22.85 2.24% 0.79% 4.05% 17876 0.4052 34.53 22.67 11.51% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201119 22.32 22.46 22.16 22.35 -0.22% 0.22% 1.78% 5381 0.12 10.23 22.3 9.69% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201118 22.56 22.66 22.4 22.4 -0.84% -0.36% 2% 7339 0.165 14.06 22.48 10.58% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201117 22.86 22.9 22.5 22.59 -0.83% -0.04% 2.87% 8048 0.1819 15.5 22.6 11.17% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201116 22.35 23.34 22.1 22.78 1.88% 0.53% 3.73% 15080 0.3417 29.12 22.66 11.46% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201113 22.89 22.89 22.3 22.36 -2.61% -0.71% 1.82% 10167 0.229 19.52 22.52 10.77% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201112 22.9 23.43 22.81 22.96 -0.99% -0.39% 4.55% 17685 0.4076 34.74 23.05 13.38% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201111 22.45 23.7 22.34 23.19 3.11% 0.96% 5.6% 19867 0.4564 38.9 22.97 12.99% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201110 22.9 23.2 22.42 22.49 -1.36% -0.31% 2.41% 13008 0.2934 25.01 22.56 10.97% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201109 22.4 23.05 22.22 22.8 1.65% 0.44% 3.83% 18450 0.4189 35.7 22.7 11.66% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201106 22.2 22.82 22.18 22.43 1.13% 0% 2.14% 15713 0.3524 30.03 22.43 10.33% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201105 22.3 22.3 21.92 22.18 0.73% 0.32% 1% 8283 0.1831 15.61 22.11 8.76% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201104 22.14 22.58 21.9 22.02 -0.09% -0.86% 0.27% 11888 0.264 22.5 22.21 9.25% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201103 21.7 22.07 21.54 22.04 1.8% 0.78% 0.36% 7678 0.1679 14.31 21.87 7.58% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201102 21.7 21.94 21.61 21.65 -0.23% -0.32% -1.41% 6776 0.1472 12.55 21.72 6.84% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201030 22.26 22.28 21.58 21.7 -1.81% -1.05% -1.18% 9544 0.2093 17.84 21.93 7.87% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201029 22.45 22.48 22.1 22.1 -1.69% -0.85% 0.64% 7399 0.1649 14.05 22.29 9.64% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201028 22.44 22.54 22.11 22.48 0.18% 0.45% 2.37% 8348 0.1868 15.92 22.38 10.08% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201027 22.15 22.54 21.96 22.44 1.31% 0.58% 2.19% 10510 0.2345 19.99 22.31 9.74% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201026 21.76 22.25 21.3 22.15 1.7% 1.33% 0.87% 8976 0.1962 16.72 21.86 7.53% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201023 22.24 22.45 21.72 21.78 -2.02% -1.18% -0.82% 11119 0.2451 20.89 22.04 8.41% 21.16 0% 21.13 0% 21.96 0% -0.36%
20201022 22.49 22.94 22.17 22.23 -2.29% -0.4% 1.23% 8006 0.1787 15.23 22.32 9.79% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200909 23.82 23.82 21.61 22.75 -5.17% -1.9% 3.6% 20523 0.476 40.57 23.19 14.07% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200908 24.49 24.51 23.61 23.99 -2.12% 0.21% 9.24% 17745 0.4248 36.2 23.94 17.76% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200907 25.43 25.5 24.4 24.51 -3.31% -1.37% 11.61% 20161 0.5011 42.71 24.85 22.23% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200904 24.94 25.68 24.24 25.35 0.44% 0.32% 15.44% 13182 0.3331 28.39 25.27 24.3% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200903 25.85 25.85 25.2 25.24 -2.4% -0.59% 14.94% 17696 0.4493 38.29 25.39 24.89% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200902 26.3 26.3 25.7 25.86 -0.46% 0.12% 17.76% 13910 0.3593 30.62 25.83 27.05% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200901 25.5 26.28 25.3 25.98 1.41% 0.62% 18.31% 16889 0.4361 37.17 25.82 27% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200831 25.8 26.18 25.6 25.62 -0.5% -1.23% 16.67% 15134 0.3926 33.46 25.94 27.59% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200828 25.7 25.88 25.3 25.75 0.23% 0.82% 17.26% 15087 0.3853 32.84 25.54 25.63% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200827 25.44 25.78 24.92 25.69 0.9% 1.06% 16.99% 18138 0.4611 39.3 25.42 25.04% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200826 25.94 26.48 25.2 25.46 -2.6% -1.36% 15.94% 30129 0.7776 66.27 25.81 26.96% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200825 26.68 26.92 26.1 26.14 -2.39% -0.87% 19.03% 33382 0.8804 75.03 26.37 29.71% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200824 27.86 28.19 26.58 26.78 -3.77% -0.45% 21.95% 41290 1.1108 94.67 26.9 32.32% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200821 28 28.69 27.7 27.83 -2.01% -1.14% 26.73% 52568 1.4799 126.13 28.15 38.47% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200820 27.47 28.98 27.18 28.4 2.01% 0.32% 29.33% 76886 2.1768 185.52 28.31 39.25% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200819 27.06 28.79 26.48 27.84 2.92% 0.4% 26.78% 66417 1.8415 156.95 27.73 36.4% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200818 26.48 27.44 26.3 27.05 2.15% 0.41% 23.18% 35411 0.9541 81.32 26.94 32.51% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200817 26.3 26.6 26.1 26.48 0.42% 0.27% 20.58% 28542 0.7537 64.24 26.41 29.91% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200814 26.95 27.12 25.85 26.37 -3.05% -0.15% 20.08% 39529 1.0439 88.97 26.41 29.91% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200813 27.08 27.92 26.6 27.2 0.44% -0.62% 23.86% 38706 1.0593 90.28 27.37 34.63% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200812 28.41 28.5 26.79 27.08 -6.3% -1.38% 23.32% 73977 2.0317 173.16 27.46 35.07% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200811 26.58 29.3 26.4 28.9 8.48% 1.87% 31.6% 109508 3.1064 264.75 28.37 39.55% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200810 26.49 26.81 26.01 26.64 0.91% 1.1% 21.31% 25018 0.6591 56.17 26.35 29.61% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200807 26.07 26.8 26.05 26.4 0.38% -0.08% 20.22% 28477 0.7523 64.12 26.42 29.96% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200806 27.16 27.16 26.02 26.3 -0.53% -0.45% 19.76% 24893 0.6577 56.05 26.42 29.96% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200805 26.42 26.56 25.92 26.44 0.08% 0.61% 20.4% 21876 0.5749 49 26.28 29.27% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200804 27.17 27.17 26.2 26.42 -1.6% -0.56% 20.31% 31585 0.8393 71.53 26.57 30.69% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200803 26.4 26.91 26.3 26.85 1.74% 0.45% 22.27% 32392 0.8657 73.78 26.73 31.48% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200731 26.65 26.67 25.95 26.39 0.46% 0.34% 20.17% 26899 0.7074 60.29 26.3 29.37% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200730 26.77 27.43 26.24 26.27 -2.31% -1.54% 19.63% 37282 0.9947 84.78 26.68 31.23% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200729 26.6 27 26.4 26.89 -0.33% 0.49% 22.45% 33222 0.8891 75.78 26.76 31.63% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200728 25.55 27.2 25.4 26.98 5.6% 1.97% 22.86% 43247 1.1443 97.53 26.46 30.15% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200727 25.2 25.9 25 25.55 1.11% 0.63% 16.35% 20958 0.5321 45.35 25.39 24.89% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200724 26.4 26.79 24 25.27 -4.46% -1.75% 15.07% 36928 0.9497 80.94 25.72 26.51% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200723 26.31 27.1 25.91 26.45 -1.42% 0.15% 20.45% 30330 0.8009 68.26 26.41 29.91% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200722 26.47 27.3 26.06 26.83 0.19% 0.11% 22.18% 37926 1.0165 86.63 26.8 31.82% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200721 26.1 27.41 25.81 26.78 2.45% -0.19% 21.95% 44519 1.1944 101.8 26.83 31.97% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200720 25.69 26.44 24.88 26.14 2.23% 1.2% 19.03% 41074 1.0611 90.43 25.83 27.05% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200717 27.5 27.71 25.56 25.57 -9.96% -1.99% 16.44% 78641 2.0517 174.86 26.09 28.33% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200716 31.25 31.25 28.4 28.4 -9.98% -1.97% 29.33% 77937 2.2579 192.44 28.97 42.5% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200715 30.89 32.9 30.58 31.55 2.57% -0.44% 43.67% 124127 3.9342 335.3 31.69 55.88% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200714 30.5 31.45 29.59 30.76 0.46% 0.65% 40.07% 68082 2.0806 177.32 30.56 50.32% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200713 29.3 30.96 29.3 30.62 2.82% 0.66% 39.44% 71652 2.1793 185.74 30.42 49.63% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200710 30.11 30.76 29.67 29.78 -2.3% -1.46% 35.61% 62147 1.8778 160.04 30.22 48.65% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200709 30.33 30.77 29.83 30.48 0.3% 0.49% 38.8% 79037 2.3974 204.32 30.33 49.19% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200708 30.1 31.14 29.88 30.39 -1.17% -0.2% 38.39% 90304 2.7494 234.32 30.45 49.78% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200707 29.13 31.99 28.41 30.75 4.77% 3.22% 40.03% 125418 3.7356 318.38 29.79 46.53% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200706 28.15 30.4 27.74 29.35 5.27% 2.44% 33.65% 102956 2.9495 251.38 28.65 40.92% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200703 27.68 28.46 27.35 27.88 -0.18% -0.18% 26.96% 61187 1.7087 145.63 27.93 37.38% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200702 27.69 28.31 27.02 27.93 1.49% 0.04% 27.19% 63971 1.786 152.22 27.92 37.33% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200701 28 28.27 27.5 27.52 -2.79% -0.79% 25.32% 75189 2.0855 177.74 27.74 36.45% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200630 28.88 28.88 28.01 28.31 -3.08% -0.28% 28.92% 89021 2.5277 215.43 28.39 39.65% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200629 28.03 29.51 27.2 29.21 2.49% 2.78% 33.01% 113639 3.23 275.28 28.42 39.79% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200624 27.92 29.48 27.05 28.5 5.09% 1.1% 29.78% 162671 4.5858 390.84 28.19 38.66% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200623 24.7 27.12 24.49 27.12 10.02% 3.71% 23.5% 92521 2.4196 206.22 26.15 28.63% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200622 24.49 24.78 24.28 24.65 0.94% 0.37% 12.25% 34106 0.8376 71.39 24.56 20.81% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200619 24.9 24.9 24.35 24.42 -1.73% -0.29% 11.2% 38661 0.9468 80.69 24.49 20.46% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200618 24.2 24.89 23.4 24.85 2.64% 2.35% 13.16% 62165 1.5096 128.66 24.28 19.43% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200617 24.66 24.85 24.1 24.21 -1.86% -0.25% 10.25% 36260 0.8802 75.02 24.27 19.38% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200616 24.43 24.75 24.2 24.67 1.94% 0.57% 12.34% 33320 0.8175 69.67 24.53 20.66% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200615 24.98 24.98 24.01 24.2 -1.31% -0.62% 10.2% 35700 0.8692 74.08 24.35 19.77% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200612 24.12 25.49 23.66 24.52 -2.31% -0.28% 11.66% 44574 1.096 93.41 24.59 20.95% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200611 25.43 25.85 25.05 25.1 -0.75% -1.22% 14.3% 40480 1.0287 87.67 25.41 24.99% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200610 25.31 25.95 24.88 25.29 -1.06% -0.67% 15.16% 47368 1.206 102.78 25.46 25.23% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200609 26.35 26.35 25.3 25.56 -4.52% -0.89% 16.39% 59540 1.5354 130.86 25.79 26.86% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200608 26.14 27.44 25.6 26.99 3.25% 1.01% 22.91% 95182 2.5434 216.77 26.72 31.43% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200605 25.54 26.16 24.69 26.14 3.73% 1.99% 19.03% 63935 1.6384 139.64 25.63 26.07% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200604 25.96 26.16 25.16 25.2 -2.82% -1.25% 14.75% 47288 1.207 102.87 25.52 25.53% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200603 26.66 26.66 25.91 25.93 -3.78% -0.95% 18.08% 85883 2.2483 191.62 26.18 28.78% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200602 25.87 27.8 25.42 26.95 4.7% 2.01% 22.72% 110385 2.9168 248.59 26.42 29.96% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200601 24.69 26.35 24.18 25.74 5.41% 1.78% 17.21% 113551 2.8721 244.78 25.29 24.4% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200529 25.6 25.65 24.35 24.42 -3.44% -1.61% 11.2% 68804 1.7077 145.54 24.82 22.09% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200528 26.33 26.55 24.9 25.29 -3.95% -1.4% 15.16% 85934 2.2039 187.83 25.65 26.17% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200527 27.94 28.15 26.05 26.33 -5.73% -1.86% 19.9% 85379 2.2906 195.22 26.83 31.97% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200526 27.24 29.81 27.03 27.93 -2.17% -1.1% 27.19% 67307 1.9009 162.01 28.24 38.91% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200525 29.51 30 28.5 28.55 -7.58% -1.96% 30.01% 33752 0.9829 83.77 29.12 43.24% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200522 31.95 31.95 29.15 30.89 -4.63% 1.65% 40.66% 76673 2.33 198.58 30.39 49.48% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200521 32.27 32.7 31.3 32.39 -0.95% 1.19% 47.5% 57553 1.842 156.99 32.01 57.45% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200520 31.7 33.45 31.53 32.7 1.68% -0.03% 48.91% 84408 2.7611 235.32 32.71 60.9% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200519 32.3 32.3 31.09 32.16 -0.46% 1.26% 46.45% 77493 2.461 209.74 31.76 56.22% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200518 33.96 33.96 31.4 32.31 -4.86% -0.43% 47.13% 95851 3.1106 265.11 32.45 59.62% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200515 34.2 34.58 32.61 33.96 -1.22% 0.59% 54.64% 104196 3.5174 299.78 33.76 66.06% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200514 35.74 36.2 32.2 34.38 -0.87% 0.12% 56.56% 152021 5.2199 444.88 34.34 68.91% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200513 33.32 36.85 33.32 34.68 3.49% -2.91% 57.92% 159529 5.6985 485.67 35.72 75.7% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200512 32.68 33.51 31.56 33.51 10.01% 2.35% 52.6% 146373 4.7918 408.39 32.74 61.04% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200511 28.03 30.46 28.01 30.46 10% 3.01% 38.71% 83012 2.4543 209.17 29.57 45.45% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200508 29.58 30.98 27.5 27.69 -9.03% -4.78% 26.09% 169515 4.9302 420.19 29.08 43.04% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200507 28.47 31.74 28.47 30.44 5.33% 0.5% 38.62% 168520 5.1045 435.04 30.29 48.99% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200506 27.49 28.9 25.21 28.9 10.01% 3.99% 31.6% 145870 4.0541 345.52 27.79 36.69% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200430 24.76 26.27 23.92 26.27 10.01% 3.26% 19.63% 182070 4.6315 394.73 25.44 25.14% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200429 22 23.88 21.9 23.88 10% 3.06% 8.74% 167189 3.8745 330.21 23.17 13.97% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200428 19.64 21.71 17.77 21.71 9.98% 4.32% -1.14% 143781 2.9919 254.99 20.81 2.36% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200427 19.9 20.43 19.64 19.74 -0.8% -1.6% -10.11% 28107 0.5637 48.04 20.06 -1.33% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200424 20.17 20.47 19.86 19.9 -1.92% -1.19% -9.38% 36051 0.7259 61.87 20.14 -0.93% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200423 20.94 21.2 20.23 20.29 -3.1% -1.65% -7.6% 45620 0.941 80.2 20.63 1.48% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200422 20.12 21.59 20.11 20.94 1.95% -0.29% -4.64% 65389 1.3731 117.03 21 3.3% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200421 20.23 20.57 19.88 20.54 1.38% 1.88% -6.47% 43802 0.8832 75.27 20.16 -0.84% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200420 20.21 20.35 19.7 20.26 0.15% 0.8% -7.74% 41773 0.8395 71.55 20.1 -1.13% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200417 20.84 20.95 20.01 20.23 -3.3% -1.27% -7.88% 72636 1.4883 126.84 20.49 0.79% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200416 20.58 21.38 20.25 20.92 -0.05% -0.24% -4.74% 66582 1.3961 118.99 20.97 3.15% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200415 21.3 21.74 20.8 20.93 -1.97% -0.76% -4.69% 64131 1.3523 115.25 21.09 3.74% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200414 21 21.89 20.93 21.35 1.96% 0% -2.78% 55635 1.1879 101.24 21.35 5.02% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200413 21.02 21.57 20.77 20.94 -2.1% -0.71% -4.64% 48154 1.0155 86.55 21.09 3.74% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200410 21.93 22.43 21.2 21.39 -4.47% -1.61% -2.6% 84224 1.8312 156.07 21.74 6.94% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200409 20.96 22.9 20.96 22.39 7.13% 1.36% 1.96% 128811 2.846 242.56 22.09 8.66% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200408 21.45 21.5 20.86 20.9 -4.04% -1.14% -4.83% 80059 1.6927 144.26 21.14 3.98% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200407 21.7 21.99 21.26 21.78 2.21% 0.51% -0.82% 76637 1.6611 141.57 21.67 6.59% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200403 22.38 22.53 21.27 21.31 -5.54% -1.84% -2.96% 87548 1.9008 162 21.71 6.79% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200402 21.49 22.88 21.12 22.56 5.32% 2.27% 2.73% 98630 2.1753 185.4 22.06 8.51% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200401 22.6 23.18 21.21 21.42 -6.05% -4.03% -2.46% 108251 2.4163 205.94 22.32 9.79% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200331 22.01 23.56 21.6 22.8 3.54% 1.88% 3.83% 136523 3.0548 260.35 22.38 10.08% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200324 22.74 23.27 20.58 21.71 -5.07% 0.23% -1.14% 158919 3.4424 293.39 21.66 6.54% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200323 25.99 27.4 22.87 22.87 -10% -6.88% 4.14% 193829 4.7609 405.76 24.56 20.81% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200320 23.5 25.41 23.25 25.41 10% 2.75% 15.71% 107661 2.6626 226.93 24.73 21.64% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200319 21.05 23.1 20.5 23.1 10% 3.96% 5.19% 150717 3.3491 285.44 22.22 9.3% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200318 20.19 21.89 19.9 21 5.11% 0.05% -4.37% 124868 2.6205 223.34 20.99 3.25% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200317 19.17 20.27 18 19.98 5.38% 2.62% -9.02% 80634 1.5701 133.82 19.47 -4.23% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200316 20.9 21.28 18.95 18.96 -9.41% -5.58% -13.66% 79450 1.5951 135.95 20.08 -1.23% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200313 18.6 21.27 18.6 20.93 3.87% 3.31% -4.69% 93936 1.9034 162.22 20.26 -0.34% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200312 20.6 21.38 20.01 20.15 -7.06% -2.04% -8.24% 77713 1.5989 136.27 20.57 1.18% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200311 22.6 23.49 21.68 21.68 -5.66% -4.03% -1.28% 121058 2.7343 233.04 22.59 11.12% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200310 21.51 23.37 20.03 22.98 3.75% 4.74% 4.64% 155235 3.4059 290.28 21.94 7.92% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200309 19.53 22.5 19.53 22.15 4.78% 4.53% 0.87% 155207 3.2883 280.25 21.19 4.23% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200306 22.07 23.28 20.74 21.14 -2.45% -5.2% -3.73% 195395 4.3574 371.37 22.3 9.69% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200305 20.05 21.67 19.8 21.67 10% 2.75% -1.32% 143726 3.0305 258.28 21.09 3.74% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200304 19 20.36 18.88 19.7 3.09% 0.36% -10.29% 69977 1.3735 117.06 19.63 -3.44% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200303 19.17 19.57 18.8 19.11 1.11% -0.68% -12.98% 49192 0.9467 80.68 19.24 -5.36% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200302 17.69 18.95 17.69 18.9 7.08% 2.49% -13.93% 51950 0.9578 81.63 18.44 -9.3% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200228 18.8 18.83 17.65 17.65 -9.99% -3.02% -19.63% 71026 1.2926 110.17 18.2 -10.48% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200227 19.1 20.32 19.1 19.61 2.67% -0.86% -10.7% 77238 1.5279 130.22 19.78 -2.71% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200226 18.92 19.77 18.68 19.1 -0.31% -1.09% -13.02% 48545 0.9376 79.91 19.31 -5.02% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200225 18.8 19.3 18.3 19.16 -0.67% 1% -12.75% 45677 0.8664 73.84 18.97 -6.69% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200224 19.1 19.58 18.68 19.29 0.78% 1.1% -12.16% 54287 1.0359 88.29 19.08 -6.15% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200221 19.3 19.34 18.97 19.14 -1.14% 0% -12.84% 46091 0.8821 75.18 19.14 -5.85% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200220 19.3 19.85 19.2 19.36 1.04% -0.41% -11.84% 54132 1.0522 89.68 19.44 -4.38% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200219 19 19.48 18.82 19.16 0.9% -0.1% -12.75% 48814 0.9363 79.8 19.18 -5.66% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200218 18.39 19.28 18.31 18.99 3.09% 0.69% -13.52% 51320 0.9678 82.48 18.86 -7.23% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200217 17.99 18.58 17.98 18.42 2.56% 0.55% -16.12% 40775 0.7472 63.68 18.32 -9.89% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200214 17.83 18.1 17.6 17.96 0.39% 0.34% -18.21% 25363 0.454 38.69 17.9 -11.95% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200213 18.05 18.34 17.8 17.89 -1.54% -0.5% -18.53% 34211 0.615 52.41 17.98 -11.56% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200212 17.63 18.5 17.61 18.17 2.77% -0.38% -17.26% 47908 0.8737 74.46 18.24 -10.28% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200211 17.9 17.99 17.63 17.68 -1.72% -0.51% -19.49% 27304 0.4852 41.35 17.77 -12.59% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200210 17.7 18.32 17.15 17.99 2.8% 1.18% -18.08% 37314 0.6633 56.53 17.78 -12.54% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200207 17.99 18.37 17.4 17.5 -3.42% -1.3% -20.31% 53567 0.9497 80.94 17.73 -12.79% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200206 16.59 18.12 16.36 18.12 10.02% 4.92% -17.49% 57993 1.0015 85.36 17.27 -15.05% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200205 16.33 16.9 16.07 16.47 2.62% 0% -25% 35493 0.5844 49.81 16.47 -18.99% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200204 15.57 16.27 15.57 16.05 -7.23% 0.69% -26.91% 49051 0.7818 66.63 15.94 -21.59% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200203 17.3 17.3 17.3 17.3 -9.99% 0.12% -21.22% 2673 0.0462 3.94 17.28 -15% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200123 19.68 20.1 18.98 19.22 -3.42% -1.33% -12.48% 22410 0.4365 37.2 19.48 -4.18% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200122 19.93 20.21 19.48 19.9 -0.2% 0.4% -9.38% 20542 0.4072 34.7 19.82 -2.51% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200121 20.5 20.5 19.94 19.94 -2.45% -0.7% -9.2% 22355 0.4488 38.25 20.08 -1.23% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200120 20.3 20.49 20.1 20.44 0.69% 0.69% -6.92% 17523 0.3557 30.32 20.3 -0.15% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200117 20.7 20.9 20.3 20.3 -1.84% -1.22% -7.56% 24472 0.503 42.87 20.55 1.08% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200116 20.98 21.17 20.65 20.68 -2.18% -0.96% -5.83% 28504 0.5953 50.74 20.88 2.71% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200115 21.3 21.32 20.86 21.14 -0.38% 0.28% -3.73% 23797 0.5016 42.75 21.08 3.69% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200114 21.18 21.43 20.95 21.22 0.19% 0.28% -3.37% 30265 0.6405 54.59 21.16 4.08% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200113 20.99 21.18 20.48 21.18 0.67% 1.53% -3.55% 28193 0.588 50.11 20.86 2.61% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200110 21.55 21.62 20.87 21.04 -1.68% -0.43% -4.19% 28880 0.6101 52 21.13 3.94% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200109 21.1 21.49 21.1 21.4 1.52% 0.42% -2.55% 29201 0.6224 53.05 21.31 4.82% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200108 21.9 21.9 21.01 21.08 -3.66% -1.36% -4.01% 52611 1.1244 95.83 21.37 5.12% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200107 20.98 22.08 20.9 21.88 4.64% 0.64% -0.36% 73879 1.6064 136.91 21.74 6.94% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200106 20.49 21.28 20.31 20.91 0.29% 0.34% -4.78% 40849 0.8512 72.55 20.84 2.51% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200103 21.04 21.25 20.7 20.85 -0.14% -0.33% -5.05% 37438 0.7831 66.74 20.92 2.9% 21.16 0% 21.13 0% 21.96 0% -0.36%
20200102 20.38 21 20.23 20.88 3.21% 1.21% -4.92% 38965 0.8039 68.51 20.63 1.48% 21.16 0% 21.13 0% 21.96 0% -0.36%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1