日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 14.37 | 14.52 | 14.32 | 14.46 | 0.98% | 0.14% | -34.15% | 15902 | 0.2297 | 85.18 | 14.44 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230927 | 13.91 | 14.48 | 13.91 | 14.32 | 1.34% | -0.07% | -34.79% | 19025 | 0.2727 | 106.42 | 14.33 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230926 | 14.13 | 14.29 | 14.06 | 14.13 | -0.56% | -0.07% | -35.66% | 13591 | 0.1922 | 76.79 | 14.14 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230925 | 14.55 | 14.55 | 14.17 | 14.21 | -1.18% | -0.35% | -35.29% | 13330 | 0.1901 | 73.41 | 14.26 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230922 | 14.08 | 14.41 | 14.06 | 14.38 | 1.63% | 0.7% | -34.52% | 10273 | 0.1467 | 54.91 | 14.28 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230921 | 14.14 | 14.29 | 14.08 | 14.15 | -0.49% | -0.28% | -35.56% | 7698 | 0.1092 | 41.6 | 14.19 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230920 | 14.26 | 14.45 | 14.19 | 14.22 | -0.7% | -0.56% | -35.25% | 10617 | 0.1518 | 55.85 | 14.3 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230919 | 14.52 | 14.55 | 14.3 | 14.32 | -1.45% | -0.42% | -34.79% | 11540 | 0.1659 | 57.81 | 14.38 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230918 | 14.38 | 14.63 | 14.06 | 14.53 | 1.25% | 0.35% | -33.83% | 13591 | 0.1968 | 65.24 | 14.48 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230915 | 14.42 | 14.44 | 14.26 | 14.35 | -0.21% | 0.21% | -34.65% | 13261 | 0.1899 | 61.57 | 14.32 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230914 | 14.64 | 14.65 | 14.3 | 14.38 | -1.64% | -0.28% | -34.52% | 10132 | 0.1461 | 46.08 | 14.42 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230913 | 14.81 | 14.88 | 14.48 | 14.62 | -1.28% | 0% | -33.42% | 12171 | 0.1779 | 54.21 | 14.62 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230912 | 14.85 | 14.93 | 14.77 | 14.81 | -0.2% | -0.27% | -32.56% | 11599 | 0.1723 | 51.11 | 14.85 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230911 | 14.73 | 14.91 | 14.61 | 14.84 | 1.16% | 0.27% | -32.42% | 15867 | 0.2348 | 65.94 | 14.8 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230908 | 14.7 | 14.78 | 14.55 | 14.67 | 0.48% | -0.07% | -33.2% | 12855 | 0.1887 | 50.09 | 14.68 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230907 | 14.8 | 14.84 | 14.59 | 14.6 | -1.42% | -0.54% | -33.52% | 13230 | 0.1942 | 49.58 | 14.68 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230906 | 14.65 | 14.84 | 14.55 | 14.81 | 0.82% | 0.41% | -32.56% | 13917 | 0.2053 | 49.59 | 14.75 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230905 | 14.76 | 14.85 | 14.62 | 14.69 | -0.54% | -0.14% | -33.11% | 18835 | 0.277 | 64.97 | 14.71 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230904 | 14.6 | 14.77 | 14.53 | 14.77 | 1.23% | 0.61% | -32.74% | 15989 | 0.2347 | 51.57 | 14.68 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230901 | 14.53 | 14.82 | 14.47 | 14.59 | -0.95% | 0.07% | -33.56% | 15222 | 0.2219 | 49.58 | 14.58 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230831 | 14.7 | 14.85 | 14.63 | 14.73 | -0.34% | 0% | -32.92% | 13289 | 0.1958 | 44.55 | 14.73 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230830 | 14.67 | 14.84 | 14.61 | 14.78 | 1.23% | 0.07% | -32.7% | 18478 | 0.273 | 61.35 | 14.77 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230829 | 14.05 | 14.63 | 14.05 | 14.6 | 3.69% | 1.04% | -33.52% | 21068 | 0.3044 | 63.59 | 14.45 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230828 | 14.58 | 14.78 | 14.06 | 14.08 | -0.21% | -2.36% | -35.88% | 21151 | 0.3049 | 64.27 | 14.42 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230825 | 14.3 | 14.52 | 14.04 | 14.11 | -1.74% | -0.98% | -35.75% | 18234 | 0.2599 | 63.95 | 14.25 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230824 | 14.32 | 14.53 | 14.23 | 14.36 | 0.91% | -0.28% | -34.61% | 16476 | 0.2372 | 59.07 | 14.4 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230823 | 14.6 | 14.6 | 14.22 | 14.23 | -2.13% | -0.97% | -35.2% | 15050 | 0.2162 | 55.82 | 14.37 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230822 | 14.62 | 14.7 | 14.26 | 14.54 | -0.27% | 0.55% | -33.79% | 16257 | 0.2351 | 62.75 | 14.46 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230821 | 14.77 | 14.9 | 14.58 | 14.58 | -0.55% | -1.02% | -33.61% | 13316 | 0.1962 | 57.16 | 14.73 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230818 | 14.84 | 14.97 | 14.65 | 14.66 | -1.15% | -1.28% | -33.24% | 12875 | 0.1912 | 54.43 | 14.85 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230817 | 14.76 | 14.84 | 14.5 | 14.83 | 0.47% | 0.95% | -32.47% | 17657 | 0.2593 | 70.41 | 14.69 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230816 | 15.05 | 15.1 | 14.69 | 14.76 | -0.67% | -0.47% | -32.79% | 13215 | 0.196 | 52.08 | 14.83 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230815 | 15.05 | 15.16 | 14.76 | 14.86 | -1.2% | -0.27% | -32.33% | 12363 | 0.1842 | 43.62 | 14.9 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230814 | 15.15 | 15.2 | 14.79 | 15.04 | 0.13% | 0.67% | -31.51% | 17955 | 0.2682 | 60.14 | 14.94 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230811 | 15.26 | 15.37 | 15.02 | 15.02 | -2.15% | -1.31% | -31.6% | 15490 | 0.2357 | 47.95 | 15.22 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230810 | 15.24 | 15.4 | 15.2 | 15.35 | 0.33% | 0.2% | -30.1% | 12483 | 0.1913 | 30.42 | 15.32 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230809 | 15.51 | 15.65 | 15.23 | 15.3 | -1.8% | -0.26% | -30.33% | 17827 | 0.2734 | 40.78 | 15.34 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230808 | 15.71 | 15.77 | 15.52 | 15.58 | -0.83% | -0.06% | -29.05% | 15589 | 0.243 | 43.85 | 15.59 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230807 | 15.84 | 15.94 | 15.66 | 15.71 | -0.88% | -0.38% | -28.46% | 15504 | 0.2445 | 42.59 | 15.77 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230804 | 15.8 | 15.98 | 15.78 | 15.85 | 0.38% | -0.13% | -27.82% | 19095 | 0.3031 | 50.62 | 15.87 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230803 | 15.82 | 15.96 | 15.7 | 15.79 | -0.82% | -0.06% | -28.1% | 20488 | 0.3238 | 48.24 | 15.8 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230802 | 16.13 | 16.45 | 15.83 | 15.92 | -1.24% | -0.93% | -27.5% | 39255 | 0.6308 | 82.44 | 16.07 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230801 | 15.96 | 16.14 | 15.82 | 16.12 | 1% | 0.75% | -26.59% | 28875 | 0.462 | 64.29 | 16 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230731 | 16.05 | 16.35 | 15.87 | 15.96 | 0.25% | -0.5% | -27.32% | 40019 | 0.6418 | 91.31 | 16.04 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230728 | 15.89 | 16.01 | 15.6 | 15.92 | 0.44% | 0.32% | -27.5% | 21786 | 0.3458 | 51.1 | 15.87 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230727 | 15.82 | 16.23 | 15.78 | 15.85 | 0.13% | -1.18% | -27.82% | 28570 | 0.4582 | 65.33 | 16.04 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230726 | 15.74 | 15.96 | 15.54 | 15.83 | 1.02% | 0.13% | -27.91% | 23791 | 0.3762 | 54.42 | 15.81 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230725 | 15.83 | 15.84 | 15.53 | 15.67 | 0% | 0.19% | -28.64% | 17274 | 0.2702 | 38.72 | 15.64 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230724 | 15.69 | 15.81 | 15.46 | 15.67 | -0.44% | -0.06% | -28.64% | 18911 | 0.2966 | 41.45 | 15.68 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230721 | 16.04 | 16.26 | 15.63 | 15.74 | -1.13% | -0.19% | -28.32% | 35027 | 0.5524 | 75.63 | 15.77 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230720 | 15.93 | 16.6 | 15.86 | 15.92 | -0.13% | -2.27% | -27.5% | 68592 | 1.1171 | 163.65 | 16.29 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230719 | 16.03 | 16.03 | 15.86 | 15.94 | 0.13% | 0.13% | -27.41% | 14713 | 0.2343 | 39.39 | 15.92 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230718 | 16.06 | 16.19 | 15.82 | 15.92 | -0.5% | -0.13% | -27.5% | 20894 | 0.3331 | 53.58 | 15.94 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230717 | 15.71 | 16.09 | 15.71 | 16 | 1.39% | 0.25% | -27.14% | 30535 | 0.4872 | 73.61 | 15.96 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230714 | 15.98 | 16.1 | 15.75 | 15.78 | -1.31% | -0.69% | -28.14% | 35500 | 0.564 | 82.79 | 15.89 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230713 | 16.01 | 16.2 | 15.95 | 15.99 | 0.06% | -0.44% | -27.19% | 24315 | 0.3904 | 58.53 | 16.06 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230712 | 16.07 | 16.15 | 15.88 | 15.98 | -0.56% | -0.25% | -27.23% | 22988 | 0.3682 | 42.67 | 16.02 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230711 | 15.99 | 16.18 | 15.87 | 16.07 | 0.5% | 0.12% | -26.82% | 27997 | 0.4494 | 65.08 | 16.05 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230710 | 15.82 | 16.11 | 15.82 | 15.99 | 1.07% | 0.06% | -27.19% | 29158 | 0.4658 | 59.31 | 15.98 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230707 | 15.81 | 15.9 | 15.59 | 15.82 | -0.13% | 0.51% | -27.96% | 20840 | 0.3281 | 39.77 | 15.74 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230706 | 15.7 | 15.95 | 15.61 | 15.84 | 0.89% | 0.13% | -27.87% | 23852 | 0.3774 | 59.88 | 15.82 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230705 | 15.8 | 15.91 | 15.67 | 15.7 | -0.63% | -0.7% | -28.51% | 24075 | 0.3807 | 43.47 | 15.81 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230704 | 15.88 | 16.19 | 15.75 | 15.8 | -0.44% | -0.82% | -28.05% | 35415 | 0.5641 | 90.29 | 15.93 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230703 | 15.6 | 15.88 | 15.54 | 15.87 | 2.06% | 0.51% | -27.73% | 35752 | 0.5645 | 95.54 | 15.79 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230630 | 15.31 | 15.59 | 15.31 | 15.55 | 1.11% | 0.19% | -29.19% | 27721 | 0.4302 | 76.54 | 15.52 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230629 | 15.5 | 15.64 | 15.24 | 15.38 | -1.16% | -0.39% | -29.96% | 29034 | 0.4484 | 76.78 | 15.44 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230628 | 15.15 | 15.56 | 15.15 | 15.56 | 1.77% | 0.91% | -29.14% | 40055 | 0.6176 | 103.25 | 15.42 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230627 | 15.43 | 15.52 | 15.08 | 15.29 | -0.13% | 0% | -30.37% | 23009 | 0.3519 | 61.21 | 15.29 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230626 | 15.18 | 15.48 | 15.12 | 15.31 | 0.53% | -0.13% | -30.28% | 29362 | 0.45 | 78.19 | 15.33 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230621 | 15.23 | 15.44 | 15.2 | 15.23 | -0.07% | -0.52% | -30.65% | 19535 | 0.299 | 52.54 | 15.31 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230620 | 15.41 | 15.47 | 15.2 | 15.24 | -0.39% | -0.33% | -30.6% | 17422 | 0.2664 | 47.09 | 15.29 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230619 | 15.08 | 15.44 | 15.03 | 15.3 | 1.12% | 0% | -30.33% | 24752 | 0.3787 | 65.82 | 15.3 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230616 | 15.15 | 15.22 | 14.93 | 15.18 | 0.73% | 0.4% | -30.87% | 20161 | 0.3049 | 54.07 | 15.12 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230615 | 14.86 | 15.13 | 14.77 | 15.07 | 1.28% | 0.4% | -31.38% | 17674 | 0.2652 | 46.78 | 15.01 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230614 | 15.1 | 15.1 | 14.79 | 14.88 | -0.47% | 0.13% | -32.24% | 16647 | 0.2473 | 42.82 | 14.86 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230613 | 14.77 | 15.15 | 14.68 | 14.95 | 0.74% | -0.27% | -31.92% | 26525 | 0.3975 | 67.92 | 14.99 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230612 | 14.6 | 14.85 | 14.5 | 14.84 | 1.57% | 1.02% | -32.42% | 16852 | 0.2476 | 39.6 | 14.69 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230609 | 14.48 | 14.65 | 14.41 | 14.61 | 0.48% | 0.21% | -33.47% | 13338 | 0.1945 | 31.06 | 14.58 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230608 | 14.79 | 14.95 | 14.4 | 14.54 | -0.14% | -0.55% | -33.79% | 21306 | 0.3115 | 48.25 | 14.62 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230607 | 14.7 | 14.78 | 14.52 | 14.56 | -1.36% | -0.27% | -33.7% | 17319 | 0.2529 | 36.37 | 14.6 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230606 | 15.17 | 15.17 | 14.69 | 14.76 | -3.15% | -0.54% | -32.79% | 25403 | 0.3771 | 52.84 | 14.84 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230605 | 15.16 | 15.28 | 14.92 | 15.24 | 0.59% | 0.66% | -30.6% | 20229 | 0.3062 | 42.47 | 15.14 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230602 | 15.15 | 15.29 | 15.02 | 15.15 | 0.33% | -0.2% | -31.01% | 20885 | 0.317 | 41.85 | 15.18 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230601 | 15.5 | 15.5 | 15.07 | 15.1 | -1.05% | -0.92% | -31.24% | 27304 | 0.4161 | 39.65 | 15.24 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230531 | 15.62 | 15.7 | 15.19 | 15.26 | -2.8% | -0.52% | -30.51% | 45447 | 0.6971 | 67.26 | 15.34 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230530 | 15.5 | 16.36 | 15.39 | 15.7 | 2.01% | -1.2% | -28.51% | 62594 | 0.9947 | 133.08 | 15.89 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230529 | 15.62 | 15.7 | 15.35 | 15.39 | -1.47% | -0.45% | -29.92% | 21257 | 0.3287 | 45.54 | 15.46 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230526 | 15.72 | 15.77 | 15.31 | 15.62 | -0.95% | 0.77% | -28.87% | 29704 | 0.4605 | 56.36 | 15.5 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230525 | 15.55 | 15.9 | 15.42 | 15.77 | 2.27% | 0.25% | -28.19% | 52009 | 0.8182 | 101.62 | 15.73 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230524 | 15.28 | 15.59 | 15.16 | 15.42 | 0.78% | -0.45% | -29.78% | 25970 | 0.4022 | 52.21 | 15.49 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230523 | 15.61 | 15.75 | 15.3 | 15.3 | -1.86% | -0.97% | -30.33% | 29808 | 0.4605 | 60.78 | 15.45 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230522 | 15.58 | 15.86 | 15.47 | 15.59 | 0.78% | -0.64% | -29.01% | 42616 | 0.6686 | 90.23 | 15.69 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230519 | 15.45 | 15.63 | 15.3 | 15.47 | -0.32% | -0.13% | -29.55% | 24712 | 0.3828 | 53.41 | 15.49 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230518 | 15.59 | 15.6 | 15.31 | 15.52 | 0.39% | 0.26% | -29.33% | 33431 | 0.5175 | 70.88 | 15.48 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230517 | 15.27 | 15.6 | 15.08 | 15.46 | 1.18% | 0.39% | -29.6% | 39591 | 0.6096 | 87.53 | 15.4 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230516 | 15.34 | 15.6 | 15.2 | 15.28 | -2.49% | -0.59% | -30.42% | 48674 | 0.7482 | 111.81 | 15.37 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230515 | 15.19 | 15.85 | 15.19 | 15.67 | 3.98% | 0.32% | -28.64% | 80333 | 1.2544 | 201.14 | 15.62 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230510 | 14.32 | 14.78 | 14.31 | 14.69 | 2.23% | 0.62% | -33.11% | 23053 | 0.3366 | 46.58 | 14.6 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230509 | 14.75 | 14.79 | 14.32 | 14.37 | -2.71% | -0.69% | -34.56% | 20755 | 0.3004 | 57.75 | 14.47 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230508 | 14.6 | 14.89 | 14.55 | 14.77 | 1.58% | 0.2% | -32.74% | 20054 | 0.2955 | 55.59 | 14.74 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230505 | 14.62 | 14.69 | 14.42 | 14.54 | -0.62% | 0.14% | -33.79% | 14080 | 0.2044 | 35.97 | 14.52 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230504 | 14.46 | 14.8 | 14.41 | 14.63 | 0.97% | 0.21% | -33.38% | 22393 | 0.327 | 58.43 | 14.6 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230428 | 13.98 | 14.74 | 13.98 | 14.49 | 3.43% | -0.28% | -34.02% | 32851 | 0.4772 | 85.26 | 14.53 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230427 | 13.7 | 14.12 | 13.7 | 14.01 | 0.65% | 0.07% | -36.2% | 16837 | 0.2357 | 43.49 | 14 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230426 | 13.42 | 14 | 13.42 | 13.92 | 1.98% | 0.22% | -36.61% | 17856 | 0.248 | 44.93 | 13.89 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230425 | 13.81 | 13.97 | 13.48 | 13.65 | -1.09% | -0.22% | -37.84% | 16257 | 0.2224 | 40.04 | 13.68 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230424 | 13.85 | 13.95 | 13.54 | 13.8 | -0.72% | 0.36% | -37.16% | 14266 | 0.1961 | 34.28 | 13.75 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230421 | 14.53 | 14.53 | 13.9 | 13.9 | -4.34% | -1.49% | -36.7% | 26574 | 0.3749 | 58.59 | 14.11 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230420 | 14.24 | 14.53 | 13.67 | 14.53 | 2.11% | 3.49% | -33.83% | 39027 | 0.5478 | 85.4 | 14.04 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230419 | 14.8 | 14.82 | 14.23 | 14.23 | -4.37% | -1.18% | -35.2% | 35606 | 0.5127 | 82.92 | 14.4 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230418 | 14.84 | 15.03 | 14.84 | 14.88 | -0.53% | -0.07% | -32.24% | 9703 | 0.1445 | 23.78 | 14.89 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230417 | 14.77 | 14.99 | 14.72 | 14.96 | 1.29% | 0.34% | -31.88% | 16364 | 0.244 | 38.52 | 14.91 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230414 | 14.78 | 14.83 | 14.72 | 14.77 | 0.61% | 0.07% | -32.74% | 12117 | 0.1789 | 28.43 | 14.76 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230413 | 14.99 | 14.99 | 14.66 | 14.68 | -1.41% | -0.68% | -33.15% | 18292 | 0.2704 | 42 | 14.78 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230412 | 14.97 | 15.1 | 14.83 | 14.89 | -1% | -0.13% | -32.19% | 15255 | 0.2274 | 35.27 | 14.91 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230411 | 15.28 | 15.28 | 14.95 | 15.04 | -1.31% | 0.2% | -31.51% | 15100 | 0.2267 | 34.01 | 15.01 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230410 | 15.12 | 15.35 | 15.07 | 15.24 | 1.4% | 0.13% | -30.6% | 28430 | 0.4326 | 65.95 | 15.22 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230407 | 14.83 | 15.1 | 14.8 | 15.03 | 1.35% | 0% | -31.56% | 18540 | 0.2786 | 46.81 | 15.03 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230406 | 14.9 | 14.9 | 14.78 | 14.83 | -0.6% | 0% | -32.47% | 11958 | 0.1773 | 27.66 | 14.83 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230404 | 15.15 | 15.15 | 14.81 | 14.92 | -1.39% | -0.07% | -32.06% | 19961 | 0.298 | 45.8 | 14.93 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230403 | 14.98 | 15.18 | 14.96 | 15.13 | 0.4% | 0.13% | -31.1% | 14967 | 0.2261 | 34.29 | 15.11 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230331 | 14.91 | 15.12 | 14.91 | 15.07 | 0.47% | 0.07% | -31.38% | 11993 | 0.1806 | 27.31 | 15.06 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230330 | 14.91 | 15.05 | 14.79 | 15 | 0.47% | 0.6% | -31.69% | 14936 | 0.2227 | 32.36 | 14.91 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230329 | 14.91 | 15.14 | 14.9 | 14.93 | -0.8% | -0.27% | -32.01% | 16066 | 0.2405 | 34.03 | 14.97 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230328 | 15.32 | 15.32 | 15.03 | 15.05 | -1.38% | -0.66% | -31.47% | 20340 | 0.3081 | 43.86 | 15.15 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230327 | 15.22 | 15.26 | 15.03 | 15.26 | 0.53% | 0.59% | -30.51% | 20141 | 0.3055 | 43.8 | 15.17 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230324 | 15.14 | 15.24 | 15.01 | 15.18 | 0.33% | 0% | -30.87% | 19011 | 0.2885 | 41.11 | 15.18 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230323 | 15.62 | 15.62 | 15.07 | 15.13 | -2.95% | -0.46% | -31.1% | 41156 | 0.6255 | 82.22 | 15.2 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230322 | 15.74 | 15.75 | 15.57 | 15.59 | -0.51% | -0.19% | -29.01% | 17146 | 0.2679 | 37.47 | 15.62 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230321 | 15.57 | 15.68 | 15.42 | 15.67 | 0.38% | 0.77% | -28.64% | 21050 | 0.3274 | 44.61 | 15.55 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230320 | 15.72 | 15.92 | 15.57 | 15.61 | 0.26% | -0.57% | -28.92% | 29243 | 0.4591 | 57.24 | 15.7 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230317 | 15.48 | 15.73 | 15.35 | 15.57 | 0.52% | 0.39% | -29.1% | 36930 | 0.5728 | 71.42 | 15.51 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230316 | 15.31 | 15.98 | 15.24 | 15.49 | 1.71% | -1.09% | -29.46% | 44005 | 0.689 | 86.56 | 15.66 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230315 | 15.16 | 15.58 | 15.16 | 15.23 | 0.86% | -0.65% | -30.65% | 24821 | 0.3805 | 47.1 | 15.33 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230314 | 15.3 | 15.39 | 14.76 | 15.1 | -1.95% | 0.2% | -31.24% | 31541 | 0.4752 | 57.97 | 15.07 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230313 | 15.28 | 15.55 | 15 | 15.4 | 0.79% | 0.2% | -29.87% | 19235 | 0.2956 | 36.14 | 15.37 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230310 | 15.9 | 15.95 | 15.28 | 15.28 | -5.09% | -1.16% | -30.42% | 47210 | 0.7297 | 86.76 | 15.46 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230309 | 16.55 | 16.6 | 16.08 | 16.1 | -2.78% | -0.98% | -26.68% | 35949 | 0.5844 | 70.26 | 16.26 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230308 | 16.58 | 16.7 | 16.28 | 16.56 | -0.96% | 0.49% | -24.59% | 39172 | 0.6454 | 73.45 | 16.48 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230307 | 16.31 | 16.93 | 16.27 | 16.72 | 2.58% | 0.48% | -23.86% | 77534 | 1.2898 | 148.8 | 16.64 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230306 | 16.22 | 16.33 | 16.1 | 16.3 | 0.49% | 0.37% | -25.77% | 21011 | 0.3412 | 41.05 | 16.24 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230303 | 16.13 | 16.25 | 16.06 | 16.22 | 0.37% | 0.37% | -26.14% | 19502 | 0.3151 | 36.66 | 16.16 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230302 | 16.27 | 16.33 | 16.14 | 16.16 | -0.74% | -0.43% | -26.41% | 20942 | 0.3398 | 39.24 | 16.23 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230301 | 16.23 | 16.36 | 16.16 | 16.28 | 0.31% | 0.25% | -25.87% | 22391 | 0.3636 | 39.35 | 16.24 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230228 | 16.24 | 16.25 | 16.06 | 16.23 | 0.19% | 0.43% | -26.09% | 22959 | 0.3711 | 36.21 | 16.16 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230227 | 16.08 | 16.4 | 15.85 | 16.2 | 0.75% | 0.19% | -26.23% | 29785 | 0.4817 | 44.4 | 16.17 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230224 | 16.29 | 16.29 | 15.89 | 16.08 | -0.56% | 0.12% | -26.78% | 27153 | 0.436 | 37.71 | 16.06 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230223 | 16.7 | 16.7 | 16.01 | 16.17 | -3.17% | -0.92% | -26.37% | 57559 | 0.9391 | 75.64 | 16.32 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230222 | 16.65 | 16.88 | 16.64 | 16.7 | -0.12% | -0.06% | -23.95% | 23396 | 0.391 | 31.23 | 16.71 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230221 | 16.95 | 16.95 | 16.66 | 16.72 | -0.77% | -0.3% | -23.86% | 33199 | 0.5566 | 39.18 | 16.77 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230220 | 16.56 | 16.85 | 16.5 | 16.85 | 1.14% | 0.9% | -23.27% | 33479 | 0.5592 | 39.25 | 16.7 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230217 | 16.63 | 16.93 | 16.6 | 16.66 | -1.42% | -0.42% | -24.13% | 41154 | 0.6885 | 46.65 | 16.73 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230216 | 16.77 | 17.12 | 16.51 | 16.9 | 0.54% | 0.6% | -23.04% | 76904 | 1.292 | 82.85 | 16.8 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230215 | 17.35 | 17.38 | 16.81 | 16.81 | -3.11% | -1.29% | -23.45% | 83994 | 1.4302 | 86.82 | 17.03 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230214 | 17.54 | 17.62 | 17.21 | 17.35 | -1.2% | -0.12% | -20.99% | 61959 | 1.0761 | 62.6 | 17.37 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230213 | 17.31 | 17.59 | 17.2 | 17.56 | 0.8% | 0.4% | -20.04% | 70269 | 1.2287 | 65.71 | 17.49 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230210 | 17.33 | 17.88 | 17.11 | 17.42 | -0.68% | 0.06% | -20.67% | 85459 | 1.4882 | 75.76 | 17.41 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230209 | 17.3 | 17.54 | 17.16 | 17.54 | 0.4% | 1.1% | -20.13% | 69479 | 1.2053 | 62.77 | 17.35 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230208 | 17.18 | 18.43 | 17.1 | 17.47 | 1.28% | -0.91% | -20.45% | 127474 | 2.2469 | 116.02 | 17.63 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230207 | 17.18 | 17.55 | 17.13 | 17.25 | -0.4% | -0.29% | -21.45% | 59912 | 1.0364 | 54.39 | 17.3 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230206 | 17.39 | 17.69 | 17.18 | 17.32 | -0.69% | -0.63% | -21.13% | 70104 | 1.2217 | 60.29 | 17.43 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230203 | 16.95 | 17.45 | 16.91 | 17.44 | 1.99% | 1.45% | -20.58% | 80913 | 1.3912 | 59.79 | 17.19 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230202 | 17.58 | 17.85 | 17.05 | 17.1 | -3.39% | -1.55% | -22.13% | 117897 | 2.0479 | 82.55 | 17.37 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230201 | 17.44 | 17.72 | 17.24 | 17.7 | 0.57% | 1.14% | -19.4% | 124661 | 2.1815 | 90.06 | 17.5 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230131 | 17 | 17.66 | 16.91 | 17.6 | 1.73% | 1.21% | -19.85% | 148455 | 2.5822 | 108.65 | 17.39 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230130 | 17.2 | 17.43 | 16.91 | 17.3 | 2% | 0.7% | -21.22% | 121505 | 2.0872 | 91.44 | 17.18 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230120 | 16.87 | 17.08 | 16.72 | 16.96 | 0.47% | 0.12% | -22.77% | 61530 | 1.0422 | 45.03 | 16.94 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230119 | 16.8 | 17.17 | 16.49 | 16.88 | -0.3% | 0% | -23.13% | 77563 | 1.3095 | 52.13 | 16.88 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230118 | 16.96 | 17.37 | 16.75 | 16.93 | -1.05% | -0.59% | -22.91% | 103686 | 1.7658 | 62.28 | 17.03 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230117 | 17.05 | 17.25 | 16.9 | 17.11 | -1.84% | 0.23% | -22.09% | 131210 | 2.2395 | 71.79 | 17.07 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230116 | 17.7 | 17.95 | 16.71 | 17.43 | -0.46% | 1.93% | -20.63% | 238258 | 4.0745 | 132.68 | 17.1 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230113 | 16.08 | 17.51 | 15.78 | 17.51 | 9.99% | 3% | -20.26% | 176139 | 2.9951 | 107.39 | 17 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230112 | 16.27 | 16.52 | 15.75 | 15.92 | -1.42% | -1.18% | -27.5% | 91839 | 1.4797 | 53.75 | 16.11 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230111 | 16.51 | 16.75 | 16.15 | 16.15 | -3.29% | -1.4% | -26.46% | 95590 | 1.566 | 54.4 | 16.38 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230110 | 16.79 | 16.94 | 16.5 | 16.7 | -0.83% | 0.36% | -23.95% | 93453 | 1.5554 | 54.17 | 16.64 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230109 | 17.33 | 17.47 | 16.76 | 16.84 | -1.81% | -1.29% | -23.32% | 138940 | 2.3705 | 80.22 | 17.06 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230106 | 17.07 | 17.48 | 16.69 | 17.15 | 0.88% | 0.59% | -21.9% | 185277 | 3.1587 | 105.86 | 17.05 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230105 | 16.65 | 17.15 | 16.3 | 17 | 2.1% | 1.19% | -22.59% | 197632 | 3.3208 | 119.42 | 16.8 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230104 | 16.93 | 17.2 | 16.51 | 16.65 | 0.85% | -0.72% | -24.18% | 239443 | 4.0165 | 149.73 | 16.77 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20230103 | 15.17 | 16.51 | 15.17 | 16.51 | 9.99% | 1.66% | -24.82% | 93032 | 1.5113 | 63.37 | 16.24 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221230 | 15.11 | 15.5 | 14.68 | 15.01 | -1.9% | -0.6% | -31.65% | 95371 | 1.4405 | 62.45 | 15.1 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221229 | 16.04 | 16.11 | 14.94 | 15.3 | -7.83% | 0.2% | -30.33% | 163727 | 2.4993 | 106.97 | 15.27 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221228 | 16.16 | 17 | 16.02 | 16.6 | 1.84% | -0.12% | -24.41% | 170132 | 2.8283 | 130.11 | 16.62 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221227 | 16.41 | 16.67 | 16.02 | 16.3 | -1.81% | -0.06% | -25.77% | 102260 | 1.6674 | 83.66 | 16.31 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221226 | 16.37 | 16.98 | 16 | 16.6 | 0.3% | 0.48% | -24.41% | 149861 | 2.4761 | 130.32 | 16.52 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221223 | 15.71 | 17.2 | 15.48 | 16.55 | 4.09% | 0.98% | -24.64% | 179447 | 2.9408 | 168.6 | 16.39 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221222 | 16.35 | 16.38 | 15.6 | 15.9 | -1.36% | -0.06% | -27.6% | 100554 | 1.6003 | 101.97 | 15.91 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221221 | 17 | 17.36 | 15.99 | 16.12 | -1.77% | -1.89% | -26.59% | 185401 | 3.0463 | 201.48 | 16.43 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221220 | 14.85 | 16.41 | 14.53 | 16.41 | 9.99% | 3.66% | -25.27% | 115043 | 1.8213 | 134.05 | 15.83 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221219 | 15.51 | 15.53 | 14.88 | 14.92 | -4.91% | -1.32% | -32.06% | 65764 | 0.9945 | 76.35 | 15.12 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221216 | 15 | 16.2 | 14.88 | 15.69 | 2.89% | 0.13% | -28.55% | 111723 | 1.7512 | 126.39 | 15.67 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221215 | 15.05 | 15.3 | 14.99 | 15.25 | 1.8% | 0.46% | -30.56% | 69164 | 1.0498 | 73.28 | 15.18 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221214 | 14.61 | 15.07 | 14.61 | 14.98 | 2.53% | 0.6% | -31.79% | 70766 | 1.0534 | 70.3 | 14.89 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221213 | 14.7 | 14.85 | 14.5 | 14.61 | -1.48% | -0.34% | -33.47% | 44558 | 0.6534 | 39.19 | 14.66 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221212 | 14.84 | 14.9 | 14.52 | 14.83 | 0.54% | 0.41% | -32.47% | 49074 | 0.7246 | 40.35 | 14.77 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221209 | 15.23 | 15.24 | 14.67 | 14.75 | -3.22% | -0.81% | -32.83% | 74168 | 1.1029 | 55.78 | 14.87 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221208 | 15.17 | 15.43 | 15.02 | 15.24 | -0.39% | 0.2% | -30.6% | 66824 | 1.0167 | 47.87 | 15.21 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221207 | 15.6 | 15.97 | 15.22 | 15.3 | -2.42% | -1.99% | -30.33% | 91739 | 1.4319 | 60.16 | 15.61 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221206 | 16.12 | 16.12 | 15.61 | 15.68 | -2.73% | -0.88% | -28.6% | 74512 | 1.1787 | 44.07 | 15.82 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221205 | 15.9 | 16.42 | 15.61 | 16.12 | 1.19% | 1% | -26.59% | 109913 | 1.7546 | 55.72 | 15.96 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221202 | 15.47 | 16.2 | 15.3 | 15.93 | 2.97% | 0.82% | -27.46% | 141243 | 2.2315 | 71.35 | 15.8 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221201 | 15.36 | 15.63 | 15.33 | 15.47 | -0.64% | 0.19% | -29.55% | 92696 | 1.4309 | 45.57 | 15.44 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221130 | 15.22 | 15.88 | 15.2 | 15.57 | -6.88% | 0.45% | -29.1% | 181112 | 2.8074 | 92.15 | 15.5 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221129 | 16.55 | 16.76 | 16.15 | 16.72 | -0.54% | 1.7% | -23.86% | 121388 | 1.9956 | 70.02 | 16.44 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221128 | 15.9 | 16.88 | 15.83 | 16.81 | 2.44% | 1.94% | -23.45% | 165371 | 2.7268 | 100.75 | 16.49 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221125 | 16.07 | 16.71 | 15.82 | 16.41 | 1.3% | 0.74% | -25.27% | 163031 | 2.655 | 106.3 | 16.29 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221124 | 16.5 | 17.5 | 15.82 | 16.2 | -4.71% | -1.76% | -26.23% | 218339 | 3.5998 | 155.76 | 16.49 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221123 | 17.6 | 18.3 | 16.54 | 17 | -7.51% | -2.52% | -22.59% | 248440 | 4.3325 | 217.03 | 17.44 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221122 | 17.78 | 18.38 | 16.83 | 18.38 | 9.99% | 3.49% | -16.3% | 325699 | 5.7839 | 365.4 | 17.76 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221121 | 15.6 | 16.71 | 15.49 | 16.71 | 10.01% | 2.7% | -23.91% | 93085 | 1.5144 | 148.59 | 16.27 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221118 | 13.92 | 15.19 | 13.67 | 15.19 | 9.99% | 3.76% | -30.83% | 160279 | 2.3462 | 257.34 | 14.64 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221117 | 13.99 | 13.99 | 13.6 | 13.81 | -2.33% | 0.66% | -37.11% | 40228 | 0.5521 | 72.65 | 13.72 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221116 | 13.9 | 14.5 | 13.72 | 14.14 | 2.32% | 0.64% | -35.61% | 62676 | 0.8806 | 110.14 | 14.05 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221115 | 13.49 | 13.82 | 13.46 | 13.82 | 2.07% | 1.02% | -37.07% | 24584 | 0.3363 | 44.57 | 13.68 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221114 | 13.88 | 13.92 | 13.47 | 13.54 | -1.96% | -0.88% | -38.34% | 30635 | 0.4184 | 55.59 | 13.66 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221111 | 13.98 | 14.13 | 13.75 | 13.81 | 0.66% | -1% | -37.11% | 40011 | 0.5581 | 74.41 | 13.95 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221110 | 14.02 | 14.1 | 13.63 | 13.72 | -2.21% | -0.58% | -37.52% | 24510 | 0.3383 | 46.23 | 13.8 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221109 | 14.02 | 14.13 | 13.84 | 14.03 | 0.07% | 0.29% | -36.11% | 20238 | 0.2832 | 38.35 | 13.99 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221108 | 14.1 | 14.18 | 13.92 | 14.02 | -0.78% | 0.14% | -36.16% | 20267 | 0.2837 | 37.01 | 14 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221107 | 14.21 | 14.26 | 13.93 | 14.13 | -0.42% | 0.28% | -35.66% | 29767 | 0.4195 | 53.7 | 14.09 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221104 | 14.1 | 14.37 | 14 | 14.19 | 0% | -0.14% | -35.38% | 51830 | 0.7363 | 94.11 | 14.21 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221103 | 13.67 | 14.2 | 13.53 | 14.19 | 3.73% | 1.57% | -35.38% | 66929 | 0.935 | 125.79 | 13.97 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221102 | 13.63 | 13.73 | 13.48 | 13.68 | 0.74% | 0.51% | -37.7% | 28801 | 0.3921 | 56.72 | 13.61 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221101 | 13.19 | 13.66 | 13.05 | 13.58 | 4.14% | 0.67% | -38.16% | 34404 | 0.464 | 67.3 | 13.49 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221031 | 12.58 | 13.22 | 12.57 | 13.04 | 3.74% | 0.15% | -40.62% | 37162 | 0.4837 | 70.16 | 13.02 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221028 | 13.32 | 13.32 | 12.5 | 12.57 | -5.98% | -2.03% | -42.76% | 39183 | 0.5029 | 74.53 | 12.83 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221027 | 13.79 | 13.87 | 13.33 | 13.37 | -2.76% | -1.55% | -39.12% | 32530 | 0.4418 | 61.93 | 13.58 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221026 | 13.55 | 13.84 | 13.45 | 13.75 | 2.46% | 0.51% | -37.39% | 34501 | 0.4721 | 64.96 | 13.68 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221025 | 13.53 | 13.64 | 13.14 | 13.42 | -0.22% | 0.52% | -38.89% | 27130 | 0.3623 | 50.01 | 13.35 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221024 | 13.61 | 13.83 | 13.34 | 13.45 | -0.59% | -1.25% | -38.75% | 30847 | 0.42 | 58.55 | 13.62 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221021 | 13.51 | 13.69 | 13.4 | 13.53 | 0.97% | -0.44% | -38.39% | 27665 | 0.3759 | 53.59 | 13.59 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221020 | 13.59 | 13.8 | 13.15 | 13.4 | -1.33% | 0% | -38.98% | 30123 | 0.4036 | 59.03 | 13.4 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221019 | 13.52 | 13.84 | 13.41 | 13.58 | 0.07% | -0.59% | -38.16% | 33057 | 0.4515 | 67.64 | 13.66 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221018 | 13.42 | 13.69 | 13.31 | 13.57 | 1.42% | 0.44% | -38.21% | 28623 | 0.3868 | 58.79 | 13.51 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20221017 | 13.32 | 13.44 | 13.21 | 13.38 | 0.53% | 0.22% | -39.07% | 20709 | 0.2765 | 42.48 | 13.35 | 0% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | 0% |
20220720 | 15.6 | 15.6 | 15.21 | 15.39 | -1.97% | 0.07% | -29.92% | 97263 | 1.4958 | 127.48 | 15.38 | -24.35% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220719 | 15.45 | 16.22 | 15.1 | 15.7 | 1.82% | 0.58% | -28.51% | 160356 | 2.5027 | 213.3 | 15.61 | -23.22% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220718 | 15 | 15.5 | 14.73 | 15.42 | 2.94% | 1.18% | -29.78% | 101558 | 1.5479 | 131.92 | 15.24 | -25.04% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220715 | 15.45 | 15.49 | 14.98 | 14.98 | -4.28% | -1.25% | -31.79% | 103192 | 1.5658 | 133.45 | 15.17 | -25.38% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220714 | 15.07 | 15.99 | 14.88 | 15.65 | 1.36% | 0.84% | -28.73% | 155771 | 2.4173 | 206.02 | 15.52 | -23.66% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220713 | 14.53 | 15.55 | 14.01 | 15.44 | 3.14% | 4.04% | -29.69% | 149144 | 2.213 | 188.61 | 14.84 | -27% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220712 | 15.87 | 15.98 | 14.8 | 14.97 | -2.28% | -2.98% | -31.83% | 137764 | 2.1253 | 181.13 | 15.43 | -24.1% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220711 | 15.06 | 15.65 | 14.8 | 15.32 | 0.92% | 0.13% | -30.24% | 125159 | 1.915 | 163.21 | 15.3 | -24.74% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220708 | 15 | 15.8 | 14.9 | 15.18 | 0.4% | -1.11% | -30.87% | 156106 | 2.3969 | 204.28 | 15.35 | -24.5% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220707 | 15.4 | 15.4 | 14.52 | 15.12 | -3.01% | 1.41% | -31.15% | 165042 | 2.4609 | 209.74 | 14.91 | -26.66% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220706 | 16.35 | 16.44 | 15.38 | 15.59 | -8.78% | -1.83% | -29.01% | 198823 | 3.1575 | 269.11 | 15.88 | -21.89% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220705 | 15.82 | 17.38 | 15.7 | 17.09 | 7.01% | 3.01% | -22.18% | 275307 | 4.5666 | 389.2 | 16.59 | -18.4% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220704 | 16.1 | 16.25 | 15.6 | 15.97 | -1.3% | 0.82% | -27.28% | 178053 | 2.8199 | 240.33 | 15.84 | -22.09% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220701 | 16.04 | 17.17 | 15.6 | 16.18 | -5.88% | -0.25% | -26.32% | 270968 | 4.3961 | 374.67 | 16.22 | -20.22% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220630 | 17.19 | 17.69 | 17.19 | 17.19 | -10% | -0.35% | -21.72% | 100064 | 1.7263 | 147.13 | 17.25 | -15.15% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220629 | 19.28 | 20.16 | 19.1 | 19.1 | -9.99% | -1.9% | -13.02% | 198165 | 3.8577 | 328.78 | 19.47 | -4.23% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220628 | 23.5 | 24.4 | 20.02 | 21.22 | -4.37% | -5.81% | -3.37% | 447145 | 10.0744 | 858.62 | 22.53 | 10.82% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220627 | 20.69 | 22.19 | 20.35 | 22.19 | 10.01% | 1.98% | 1.05% | 182922 | 3.9802 | 339.22 | 21.76 | 7.03% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220624 | 19.58 | 20.17 | 18.8 | 20.17 | 9.98% | 1.41% | -8.15% | 273201 | 5.4337 | 463.1 | 19.89 | -2.16% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220623 | 17.32 | 18.34 | 17.08 | 18.34 | 10.02% | 2.4% | -16.48% | 290102 | 5.1954 | 442.79 | 17.91 | -11.9% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220622 | 15.29 | 16.67 | 15.29 | 16.67 | 10.03% | 3.73% | -24.09% | 172001 | 2.7649 | 235.65 | 16.07 | -20.95% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220621 | 13.81 | 15.15 | 13.4 | 15.15 | 10.02% | 4.48% | -31.01% | 217752 | 3.1579 | 269.14 | 14.5 | -28.68% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220620 | 12.75 | 13.77 | 12.7 | 13.77 | 9.98% | 2.15% | -37.3% | 178040 | 2.4006 | 204.6 | 13.48 | -33.69% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220617 | 11.36 | 12.52 | 11.21 | 12.52 | 10.02% | 2.04% | -42.99% | 32429 | 0.398 | 33.92 | 12.27 | -39.65% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220616 | 11.24 | 11.49 | 11.24 | 11.38 | 1.25% | 0% | -48.18% | 9610 | 0.1094 | 9.32 | 11.38 | -44.02% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220615 | 11.47 | 11.56 | 11.21 | 11.24 | -1.49% | -0.97% | -48.82% | 14622 | 0.166 | 14.15 | 11.35 | -44.17% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220614 | 11.48 | 11.48 | 10.94 | 11.41 | -1.13% | 1.88% | -48.04% | 14263 | 0.1597 | 13.61 | 11.2 | -44.91% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220613 | 11.32 | 11.59 | 11.2 | 11.54 | 2.3% | 0.52% | -47.45% | 11799 | 0.1355 | 11.55 | 11.48 | -43.53% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220610 | 11.25 | 11.45 | 11.25 | 11.38 | 1.16% | 0.18% | -48.18% | 11816 | 0.1342 | 11.44 | 11.36 | -44.12% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220609 | 11.58 | 11.61 | 11.18 | 11.25 | -2.85% | -0.97% | -48.77% | 14935 | 0.1696 | 14.45 | 11.36 | -44.12% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220608 | 12.09 | 12.09 | 11.42 | 11.58 | -2.28% | -0.34% | -47.27% | 20314 | 0.236 | 20.11 | 11.62 | -42.84% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220607 | 11.98 | 12 | 11.69 | 11.85 | -0.92% | 0.42% | -46.04% | 12908 | 0.1523 | 12.98 | 11.8 | -41.96% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220606 | 11.94 | 12.13 | 11.89 | 11.96 | 0.17% | -0.17% | -45.54% | 16495 | 0.1976 | 16.84 | 11.98 | -41.07% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220602 | 11.77 | 11.98 | 11.53 | 11.94 | 2.05% | 1.1% | -45.63% | 18315 | 0.2163 | 18.43 | 11.81 | -41.91% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220601 | 11.43 | 11.76 | 11.31 | 11.7 | 2.36% | 0.34% | -46.72% | 21947 | 0.2559 | 21.81 | 11.66 | -42.65% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220531 | 11.3 | 11.45 | 11.07 | 11.43 | 1.87% | 0.88% | -47.95% | 14559 | 0.1649 | 14.05 | 11.33 | -44.27% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220530 | 11.19 | 11.26 | 10.99 | 11.22 | 0.63% | 0.81% | -48.91% | 12363 | 0.1376 | 11.73 | 11.13 | -45.25% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220527 | 11.23 | 11.41 | 11.05 | 11.15 | -1.24% | -0.27% | -49.23% | 15296 | 0.171 | 14.57 | 11.18 | -45.01% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220526 | 11.5 | 11.5 | 11.19 | 11.29 | -2.34% | -0.27% | -48.59% | 17712 | 0.2005 | 17.09 | 11.32 | -44.32% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220525 | 10.99 | 11.77 | 10.88 | 11.56 | 3.31% | 2.12% | -47.36% | 27030 | 0.306 | 26.08 | 11.32 | -44.32% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220524 | 11.67 | 12.03 | 11.16 | 11.19 | -4.11% | -3.28% | -49.04% | 30861 | 0.3571 | 30.43 | 11.57 | -43.09% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220523 | 11.5 | 11.74 | 11.24 | 11.67 | 2.01% | 1.66% | -46.86% | 18686 | 0.2146 | 18.29 | 11.48 | -43.53% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220520 | 11.1 | 11.45 | 11.07 | 11.44 | 3.53% | 1.33% | -47.91% | 21260 | 0.24 | 20.45 | 11.29 | -44.47% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220519 | 10.86 | 11.09 | 10.68 | 11.05 | 1.66% | 0.91% | -49.68% | 18768 | 0.2056 | 17.52 | 10.95 | -46.14% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220518 | 10.77 | 11.08 | 10.77 | 10.87 | 0.93% | -0.46% | -50.5% | 11273 | 0.1231 | 10.49 | 10.92 | -46.29% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220517 | 10.78 | 10.78 | 10.58 | 10.77 | 0.09% | 0.75% | -50.96% | 8869 | 0.0948 | 8.08 | 10.69 | -47.42% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220516 | 10.87 | 10.99 | 10.66 | 10.76 | 0% | -0.37% | -51% | 11657 | 0.1259 | 10.73 | 10.8 | -46.88% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220513 | 10.75 | 10.81 | 10.62 | 10.76 | 0.09% | 0.28% | -51% | 12018 | 0.129 | 10.99 | 10.73 | -47.22% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220512 | 10.45 | 10.82 | 10.45 | 10.75 | 2.09% | 0.19% | -51.05% | 15766 | 0.1691 | 14.41 | 10.73 | -47.22% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220511 | 10.48 | 10.94 | 10.43 | 10.53 | 1.25% | -1.59% | -52.05% | 16628 | 0.1779 | 15.16 | 10.7 | -47.37% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220510 | 10.36 | 10.47 | 10.13 | 10.4 | 2.06% | 0.58% | -52.64% | 12795 | 0.1323 | 11.28 | 10.34 | -49.14% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220509 | 10.15 | 10.32 | 9.97 | 10.19 | 1.6% | 0.1% | -53.6% | 11636 | 0.1184 | 10.09 | 10.18 | -49.93% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220506 | 9.86 | 10.17 | 9.77 | 10.03 | -0.3% | 0.4% | -54.33% | 11949 | 0.1194 | 10.18 | 9.99 | -50.86% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220505 | 9.86 | 10.17 | 9.83 | 10.06 | 1.31% | 0.1% | -54.19% | 11883 | 0.1194 | 10.18 | 10.05 | -50.57% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220429 | 9.45 | 10.02 | 9.45 | 9.93 | 5.19% | 1.43% | -54.78% | 17061 | 0.167 | 14.23 | 9.79 | -51.84% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220428 | 9.5 | 9.64 | 9.3 | 9.44 | -2.18% | -0.21% | -57.01% | 12343 | 0.1168 | 9.95 | 9.46 | -53.47% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220427 | 9.02 | 9.68 | 8.83 | 9.65 | 4.44% | 3.88% | -56.06% | 20059 | 0.1864 | 15.89 | 9.29 | -54.3% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220426 | 9.8 | 9.96 | 9.24 | 9.24 | -5.71% | -3.04% | -57.92% | 16724 | 0.1594 | 13.59 | 9.53 | -53.12% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220425 | 10.6 | 10.6 | 9.71 | 9.8 | -8.92% | -3.07% | -55.37% | 19556 | 0.1977 | 16.85 | 10.11 | -50.27% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220422 | 11.03 | 11.03 | 10.61 | 10.76 | -1.74% | 0.09% | -51% | 13535 | 0.1455 | 12.4 | 10.75 | -47.12% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220421 | 11.3 | 11.36 | 10.82 | 10.95 | -3.61% | -1.17% | -50.14% | 14662 | 0.1624 | 13.84 | 11.08 | -45.5% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220420 | 11.55 | 11.63 | 11.25 | 11.36 | -0.79% | -0.79% | -48.27% | 11120 | 0.1273 | 10.85 | 11.45 | -43.68% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220419 | 11.65 | 11.75 | 11.42 | 11.45 | -0.87% | -0.95% | -47.86% | 9213 | 0.1065 | 9.08 | 11.56 | -43.14% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220418 | 11.25 | 11.57 | 11 | 11.55 | 2.67% | 1.67% | -47.4% | 15421 | 0.1752 | 14.93 | 11.36 | -44.12% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220415 | 11.6 | 11.6 | 11.24 | 11.25 | -2.93% | -0.97% | -48.77% | 14273 | 0.1621 | 13.82 | 11.36 | -44.12% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220414 | 11.57 | 11.69 | 11.45 | 11.59 | 0.26% | 0.35% | -47.22% | 9460 | 0.1093 | 9.32 | 11.55 | -43.19% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220413 | 11.75 | 11.78 | 11.53 | 11.56 | -1.37% | -0.6% | -47.36% | 9086 | 0.1057 | 9.01 | 11.63 | -42.79% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220412 | 11.52 | 11.73 | 11.33 | 11.72 | 1.82% | 1.65% | -46.63% | 11060 | 0.1275 | 10.87 | 11.53 | -43.29% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220411 | 12.05 | 12.22 | 11.4 | 11.51 | -4.48% | -1.46% | -47.59% | 18495 | 0.216 | 18.41 | 11.68 | -42.55% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220408 | 12.25 | 12.37 | 12 | 12.05 | -1.31% | -0.33% | -45.13% | 13255 | 0.1602 | 13.65 | 12.09 | -40.53% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220407 | 12.5 | 12.58 | 12.21 | 12.21 | -2.55% | -1.21% | -44.4% | 16824 | 0.208 | 17.73 | 12.36 | -39.2% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220401 | 12.72 | 12.72 | 12.42 | 12.47 | -3.86% | -0.24% | -43.21% | 34371 | 0.4297 | 36.62 | 12.5 | -38.51% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220331 | 12.54 | 13.02 | 12.42 | 12.97 | 3.51% | 1.89% | -40.94% | 30310 | 0.3859 | 32.89 | 12.73 | -37.38% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220330 | 12.41 | 12.68 | 12.34 | 12.53 | 1.21% | 0.16% | -42.94% | 18666 | 0.2336 | 19.91 | 12.51 | -38.47% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220329 | 12.7 | 12.95 | 12.33 | 12.38 | -2.52% | -1.51% | -43.62% | 16247 | 0.2042 | 17.4 | 12.57 | -38.17% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220328 | 12.8 | 12.85 | 12.44 | 12.7 | -0.78% | 0.4% | -42.17% | 16193 | 0.2048 | 17.45 | 12.65 | -37.78% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220325 | 12.92 | 13.01 | 12.78 | 12.8 | -0.39% | -0.62% | -41.71% | 14001 | 0.1804 | 15.38 | 12.88 | -36.65% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220324 | 13.14 | 13.14 | 12.78 | 12.85 | -1.76% | -0.16% | -41.48% | 15338 | 0.1974 | 16.82 | 12.87 | -36.69% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220323 | 13.05 | 13.26 | 13 | 13.08 | 0.69% | -0.38% | -40.44% | 19284 | 0.2532 | 21.58 | 13.13 | -35.42% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220322 | 13.1 | 13.17 | 12.93 | 12.99 | -1.29% | -0.15% | -40.85% | 14211 | 0.1849 | 15.76 | 13.01 | -36.01% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220321 | 12.97 | 13.25 | 12.96 | 13.16 | 1.23% | 0.23% | -40.07% | 18192 | 0.2388 | 20.35 | 13.13 | -35.42% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220318 | 12.79 | 13.1 | 12.72 | 13 | 1.88% | 0.15% | -40.8% | 21100 | 0.2738 | 23.34 | 12.98 | -36.15% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220317 | 12.65 | 13.02 | 12.64 | 12.76 | 1.11% | -0.62% | -41.89% | 23261 | 0.2987 | 25.46 | 12.84 | -36.84% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220316 | 12.69 | 12.71 | 12 | 12.62 | 1.61% | 1.53% | -42.53% | 27592 | 0.343 | 29.23 | 12.43 | -38.86% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220315 | 13.3 | 13.43 | 12.4 | 12.42 | -7.31% | -3.35% | -43.44% | 31102 | 0.3997 | 34.07 | 12.85 | -36.79% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220311 | 13.4 | 14.05 | 13.2 | 13.94 | 2.27% | 2.35% | -36.52% | 30130 | 0.4104 | 34.98 | 13.62 | -33.01% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220310 | 13.66 | 13.9 | 13.6 | 13.63 | 0.66% | -0.8% | -37.93% | 20918 | 0.2874 | 24.49 | 13.74 | -32.42% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220309 | 13.44 | 13.84 | 12.88 | 13.54 | 1.04% | 0.52% | -38.34% | 39603 | 0.5334 | 45.46 | 13.47 | -33.74% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220308 | 14.46 | 14.52 | 13.35 | 13.4 | -7.33% | -2.9% | -38.98% | 40697 | 0.5615 | 47.86 | 13.8 | -32.12% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220307 | 14.53 | 14.57 | 14.25 | 14.46 | -0.48% | 0% | -34.15% | 17267 | 0.2496 | 21.27 | 14.46 | -28.87% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220304 | 14.71 | 14.84 | 14.49 | 14.53 | -1.76% | -0.34% | -33.83% | 24910 | 0.3633 | 30.96 | 14.58 | -28.28% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220303 | 14.91 | 14.98 | 14.74 | 14.79 | -1.27% | -0.27% | -32.65% | 22454 | 0.3331 | 28.39 | 14.83 | -27.05% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220302 | 14.63 | 14.98 | 14.47 | 14.98 | 1.84% | 1.49% | -31.79% | 32431 | 0.4786 | 40.79 | 14.76 | -27.4% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220301 | 14.49 | 14.96 | 14.42 | 14.71 | 0.75% | -0.34% | -33.01% | 40720 | 0.6012 | 51.24 | 14.76 | -27.4% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220228 | 15.5 | 15.5 | 14.38 | 14.6 | -6.29% | -0.41% | -33.52% | 83946 | 1.2309 | 104.91 | 14.66 | -27.89% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220225 | 16.35 | 16.35 | 15.02 | 15.58 | -5% | 0.84% | -29.05% | 93441 | 1.4437 | 123.04 | 15.45 | -24% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220224 | 17.03 | 17.29 | 16.33 | 16.4 | -3.3% | -2.44% | -25.32% | 17154 | 0.2883 | 24.57 | 16.81 | -17.31% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220223 | 16.8 | 16.98 | 16.5 | 16.96 | 2.6% | 0.77% | -22.77% | 12992 | 0.2186 | 18.63 | 16.83 | -17.22% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220222 | 16.83 | 16.83 | 16.45 | 16.53 | -1.9% | -0.24% | -24.73% | 7400 | 0.1226 | 10.45 | 16.57 | -18.49% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220221 | 16.75 | 16.93 | 16.72 | 16.85 | 0.18% | 0.18% | -23.27% | 7509 | 0.1263 | 10.76 | 16.82 | -17.27% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220218 | 16.9 | 17.12 | 16.64 | 16.82 | 0.12% | 0.18% | -23.41% | 7211 | 0.1211 | 10.32 | 16.79 | -17.41% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220217 | 16.74 | 16.95 | 16.67 | 16.8 | 0.36% | -0.06% | -23.5% | 7120 | 0.1197 | 10.2 | 16.81 | -17.31% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220216 | 16.66 | 16.84 | 16.53 | 16.74 | 1.27% | 0.42% | -23.77% | 6759 | 0.1127 | 9.61 | 16.67 | -18% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220215 | 16.53 | 16.67 | 16.35 | 16.53 | -0.36% | 0.18% | -24.73% | 5079 | 0.0838 | 7.14 | 16.5 | -18.84% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220214 | 16.51 | 16.78 | 16.35 | 16.59 | 0.42% | 0.12% | -24.45% | 5721 | 0.0948 | 8.08 | 16.57 | -18.49% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220211 | 16.95 | 16.95 | 16.5 | 16.52 | -2.71% | -0.78% | -24.77% | 7572 | 0.1261 | 10.75 | 16.65 | -18.1% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220210 | 17.03 | 17.19 | 16.82 | 16.98 | -0.24% | 0.18% | -22.68% | 7776 | 0.1318 | 11.23 | 16.95 | -16.63% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20220209 | 16.93 | 17.04 | 16.72 | 17.02 | 0.83% | 0.71% | -22.5% | 12650 | 0.2138 | 18.22 | 16.9 | -16.87% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211203 | 19.9 | 20.35 | 19.69 | 20.28 | 1.25% | 0.85% | -7.65% | 31636 | 0.6361 | 54.21 | 20.11 | -1.08% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211202 | 20.31 | 20.31 | 19.75 | 20.03 | -1.43% | 0.15% | -8.79% | 28502 | 0.5701 | 48.59 | 20 | -1.62% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211201 | 20.12 | 20.37 | 19.85 | 20.32 | 0.99% | 0.64% | -7.47% | 34672 | 0.7 | 59.66 | 20.19 | -0.69% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211130 | 20.69 | 20.69 | 19.85 | 20.12 | -3.13% | -0.49% | -8.38% | 56538 | 1.1431 | 97.42 | 20.22 | -0.54% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211129 | 20.29 | 20.88 | 20.11 | 20.77 | 1.37% | 0.78% | -5.42% | 66370 | 1.3678 | 116.57 | 20.61 | 1.38% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211126 | 21.54 | 21.8 | 20.35 | 20.49 | -2.84% | -2.06% | -6.69% | 120688 | 2.5249 | 215.19 | 20.92 | 2.9% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211125 | 19.23 | 21.09 | 19.17 | 21.09 | 10.02% | 3.64% | -3.96% | 73576 | 1.4973 | 127.61 | 20.35 | 0.1% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211124 | 19.12 | 19.42 | 18.82 | 19.17 | 0.26% | 0.21% | -12.7% | 22243 | 0.4256 | 36.27 | 19.13 | -5.9% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211123 | 19.58 | 19.74 | 19.1 | 19.12 | -2.99% | -1.09% | -12.93% | 30936 | 0.5981 | 50.97 | 19.33 | -4.92% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211122 | 19.91 | 19.99 | 19.4 | 19.71 | -0.95% | 0.51% | -10.25% | 31129 | 0.6104 | 52.02 | 19.61 | -3.54% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211119 | 19.39 | 19.96 | 19.06 | 19.9 | 2% | 1.84% | -9.38% | 37582 | 0.7343 | 62.58 | 19.54 | -3.89% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211118 | 19.9 | 20.08 | 19.5 | 19.51 | -3.03% | -1.17% | -11.16% | 37602 | 0.7422 | 63.26 | 19.74 | -2.9% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211117 | 19.56 | 20.28 | 19.45 | 20.12 | 2.92% | 0.9% | -8.38% | 58284 | 1.162 | 99.03 | 19.94 | -1.92% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211116 | 19.18 | 19.69 | 18.81 | 19.55 | 1.82% | 1.19% | -10.97% | 43891 | 0.848 | 72.27 | 19.32 | -4.97% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211115 | 19.17 | 19.88 | 19.08 | 19.2 | 0.21% | -0.83% | -12.57% | 34682 | 0.6715 | 57.23 | 19.36 | -4.77% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211112 | 18.45 | 19.28 | 18.35 | 19.16 | 3.96% | 1.38% | -12.75% | 39570 | 0.7478 | 63.73 | 18.9 | -7.03% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211111 | 18.73 | 18.87 | 18.32 | 18.43 | -1.86% | -0.43% | -16.07% | 21678 | 0.4013 | 34.2 | 18.51 | -8.95% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211110 | 18.23 | 18.8 | 18.22 | 18.78 | -0.32% | 1.51% | -14.48% | 20679 | 0.3825 | 32.6 | 18.5 | -9% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211109 | 18.68 | 19.39 | 18.41 | 18.84 | 0.91% | 0.16% | -14.21% | 30750 | 0.5785 | 49.3 | 18.81 | -7.48% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211108 | 18.43 | 18.89 | 18.28 | 18.67 | 1.3% | 0.54% | -14.98% | 23549 | 0.4374 | 37.28 | 18.57 | -8.66% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211105 | 19.02 | 19.2 | 18.43 | 18.43 | -3.51% | -1.39% | -16.07% | 29238 | 0.5465 | 46.58 | 18.69 | -8.07% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211104 | 18.9 | 19.5 | 18.8 | 19.1 | 0.42% | -0.47% | -13.02% | 34182 | 0.6558 | 55.89 | 19.19 | -5.61% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211103 | 18.46 | 19.02 | 18.33 | 19.02 | 1.71% | 1.49% | -13.39% | 30478 | 0.5712 | 48.68 | 18.74 | -7.82% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211102 | 19.32 | 19.38 | 18.23 | 18.7 | -2.65% | -0.32% | -14.85% | 36602 | 0.6865 | 58.51 | 18.76 | -7.72% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211101 | 19.17 | 19.23 | 18.53 | 19.21 | 0.79% | 1.59% | -12.52% | 37697 | 0.7128 | 60.75 | 18.91 | -6.98% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211029 | 19.04 | 19.66 | 18 | 19.06 | -3.83% | 1.22% | -13.21% | 53118 | 1.0003 | 85.25 | 18.83 | -7.38% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211028 | 20.01 | 20.85 | 19.8 | 19.82 | -0.45% | -2.03% | -9.74% | 53641 | 1.0853 | 92.5 | 20.23 | -0.49% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211027 | 20.53 | 20.6 | 19.84 | 19.91 | -2.35% | -0.99% | -9.34% | 49811 | 1.0015 | 85.36 | 20.11 | -1.08% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211026 | 21.5 | 21.52 | 20 | 20.39 | -2.63% | -0.54% | -7.15% | 78189 | 1.6029 | 136.61 | 20.5 | 0.84% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211025 | 19.52 | 20.94 | 19.11 | 20.94 | 9.98% | 2.9% | -4.64% | 54965 | 1.1187 | 95.34 | 20.35 | 0.1% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211022 | 19.97 | 20.2 | 18.77 | 19.04 | -3.98% | -0.73% | -13.3% | 45883 | 0.8802 | 75.02 | 19.18 | -5.66% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211021 | 19.47 | 20.44 | 19.47 | 19.83 | -3.13% | -0.4% | -9.7% | 60197 | 1.1988 | 102.17 | 19.91 | -2.07% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211020 | 19.82 | 20.58 | 19.52 | 20.47 | 4.92% | 1.04% | -6.79% | 88939 | 1.8016 | 153.55 | 20.26 | -0.34% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211019 | 20.27 | 20.79 | 19.4 | 19.51 | 0.05% | -2.45% | -11.16% | 88930 | 1.7787 | 151.59 | 20 | -1.62% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211018 | 17.67 | 19.5 | 17.66 | 19.5 | 9.98% | 1.04% | -11.2% | 28413 | 0.5484 | 46.74 | 19.3 | -5.07% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211015 | 18.56 | 18.56 | 17.59 | 17.73 | -2.69% | -0.39% | -19.26% | 26162 | 0.4658 | 39.7 | 17.8 | -12.44% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211014 | 17.91 | 18.63 | 17.61 | 18.22 | 1.39% | 0.28% | -17.03% | 28213 | 0.5127 | 43.7 | 18.17 | -10.62% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211013 | 19.2 | 19.28 | 17.77 | 17.97 | -6.36% | -1.75% | -18.17% | 33263 | 0.6084 | 51.85 | 18.29 | -10.03% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211012 | 19.04 | 19.5 | 18.63 | 19.19 | -0.47% | 1.32% | -12.61% | 32887 | 0.6229 | 53.09 | 18.94 | -6.84% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211011 | 19.63 | 19.79 | 18.7 | 19.28 | -3.6% | 0.84% | -12.2% | 50225 | 0.9601 | 81.83 | 19.12 | -5.95% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20211008 | 19.73 | 20.5 | 18.55 | 20 | 3.41% | 1.83% | -8.93% | 98193 | 1.929 | 164.4 | 19.64 | -3.39% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210930 | 17.65 | 19.34 | 17.65 | 19.34 | 10.01% | 1.1% | -11.93% | 40847 | 0.7813 | 66.59 | 19.13 | -5.9% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210929 | 17.8 | 18.45 | 17.21 | 17.58 | -1.95% | -2.06% | -19.95% | 30908 | 0.5549 | 47.29 | 17.95 | -11.71% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210928 | 17.73 | 18.37 | 17.61 | 17.93 | -0.28% | -0.33% | -18.35% | 20173 | 0.363 | 30.94 | 17.99 | -11.51% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210927 | 18.05 | 18.45 | 17.32 | 17.98 | -0.39% | 0.67% | -18.12% | 28048 | 0.5009 | 42.69 | 17.86 | -12.15% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210924 | 18.75 | 18.78 | 17.8 | 18.05 | -3.11% | -0.5% | -17.81% | 31670 | 0.5745 | 48.96 | 18.14 | -10.77% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210923 | 19.01 | 19.55 | 18.45 | 18.63 | -2.97% | -0.85% | -15.16% | 43037 | 0.8088 | 68.93 | 18.79 | -7.58% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210922 | 18.32 | 19.28 | 18.32 | 19.2 | 2.56% | 1.11% | -12.57% | 51106 | 0.9706 | 82.72 | 18.99 | -6.59% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210917 | 18.2 | 18.99 | 18 | 18.72 | 1.96% | 0.7% | -14.75% | 44000 | 0.8181 | 69.72 | 18.59 | -8.56% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210916 | 18.53 | 19.4 | 18.11 | 18.36 | -2.08% | -1.34% | -16.39% | 40865 | 0.7603 | 64.8 | 18.61 | -8.46% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210915 | 18.1 | 18.85 | 17.58 | 18.75 | 2.97% | 2.12% | -14.62% | 56600 | 1.0391 | 88.56 | 18.36 | -9.69% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210914 | 18.2 | 19.02 | 18.2 | 18.21 | -5.89% | -1.03% | -17.08% | 60572 | 1.1143 | 94.97 | 18.4 | -9.49% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210913 | 18.3 | 20.13 | 18.3 | 19.35 | 5.74% | 0.47% | -11.89% | 111546 | 2.1486 | 183.12 | 19.26 | -5.26% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210910 | 16.97 | 18.3 | 16.97 | 18.3 | 9.98% | 1.05% | -16.67% | 44425 | 0.8046 | 68.57 | 18.11 | -10.92% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210909 | 16.6 | 16.66 | 16.42 | 16.64 | -0.12% | 0.67% | -24.23% | 7811 | 0.1291 | 11 | 16.53 | -18.69% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210908 | 16.46 | 16.85 | 16.46 | 16.66 | 1.22% | -0.06% | -24.13% | 12482 | 0.2081 | 17.74 | 16.67 | -18% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210907 | 16.38 | 16.49 | 16.29 | 16.46 | 0.49% | 0.37% | -25.05% | 6830 | 0.112 | 9.55 | 16.4 | -19.33% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210906 | 16.37 | 16.68 | 16.11 | 16.38 | 0.06% | 0.43% | -25.41% | 9110 | 0.1486 | 12.66 | 16.31 | -19.77% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210729 | 15.23 | 15.48 | 15.23 | 15.37 | 1.25% | 0% | -30.01% | 5069 | 0.0779 | 6.64 | 15.37 | -24.4% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210728 | 15.81 | 15.89 | 15.1 | 15.18 | -4.89% | -1.11% | -30.87% | 9649 | 0.1481 | 12.62 | 15.35 | -24.5% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210727 | 16.63 | 16.7 | 15.96 | 15.96 | -3.51% | -0.99% | -27.32% | 8965 | 0.1445 | 12.32 | 16.12 | -20.71% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210726 | 16.36 | 16.9 | 15.81 | 16.54 | 1.1% | 1.47% | -24.68% | 11052 | 0.1802 | 15.36 | 16.3 | -19.82% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210723 | 16.76 | 16.76 | 16.3 | 16.36 | -2.04% | -0.37% | -25.5% | 9379 | 0.154 | 13.13 | 16.42 | -19.23% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210722 | 16.8 | 16.85 | 16.66 | 16.7 | -0.42% | -0.06% | -23.95% | 6481 | 0.1083 | 9.23 | 16.71 | -17.81% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210721 | 16.78 | 17.04 | 16.75 | 16.77 | 0.06% | -0.59% | -23.63% | 5407 | 0.0912 | 7.77 | 16.87 | -17.02% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210720 | 16.75 | 16.88 | 16.74 | 16.76 | -0.83% | -0.06% | -23.68% | 4830 | 0.081 | 6.9 | 16.77 | -17.51% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210719 | 16.83 | 16.98 | 16.56 | 16.9 | 0.42% | 0.96% | -23.04% | 5801 | 0.0971 | 8.28 | 16.74 | -17.66% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210716 | 17.2 | 17.2 | 16.76 | 16.83 | -1.41% | -0.65% | -23.36% | 10578 | 0.1792 | 15.27 | 16.94 | -16.67% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210715 | 17.31 | 17.31 | 17.03 | 17.07 | -1.39% | -0.12% | -22.27% | 8172 | 0.1397 | 11.91 | 17.09 | -15.94% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210714 | 17.3 | 17.45 | 17.23 | 17.31 | 0% | -0.23% | -21.17% | 6525 | 0.1132 | 9.65 | 17.35 | -14.66% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210713 | 17.27 | 17.44 | 17.17 | 17.31 | 0.23% | 0.23% | -21.17% | 5919 | 0.1022 | 8.71 | 17.27 | -15.05% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210712 | 17.39 | 17.46 | 17.25 | 17.27 | -0.69% | -0.4% | -21.36% | 7445 | 0.1291 | 11 | 17.34 | -14.71% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210709 | 17.26 | 17.39 | 17 | 17.39 | 0.75% | 1.1% | -20.81% | 8642 | 0.1486 | 12.66 | 17.2 | -15.4% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210708 | 17.56 | 17.56 | 17.25 | 17.26 | -1.2% | -0.46% | -21.4% | 8093 | 0.1403 | 11.96 | 17.34 | -14.71% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210707 | 17.34 | 17.59 | 17.25 | 17.47 | 0.75% | 0.29% | -20.45% | 5867 | 0.1022 | 8.71 | 17.42 | -14.31% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210706 | 17.25 | 17.47 | 17.25 | 17.34 | 0.29% | 0.06% | -21.04% | 5142 | 0.0891 | 7.59 | 17.33 | -14.76% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210705 | 17.22 | 17.52 | 17.2 | 17.29 | -0.17% | 0% | -21.27% | 4940 | 0.0854 | 7.28 | 17.29 | -14.95% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210702 | 17.61 | 17.63 | 17.3 | 17.32 | -1.59% | -0.29% | -21.13% | 6706 | 0.1165 | 9.93 | 17.37 | -14.56% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210701 | 18.12 | 18.12 | 17.48 | 17.6 | -0.73% | -0.68% | -19.85% | 7906 | 0.1401 | 11.94 | 17.72 | -12.84% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210630 | 17.61 | 17.79 | 17.6 | 17.73 | 0.06% | 0.23% | -19.26% | 6496 | 0.1149 | 9.79 | 17.69 | -12.99% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210629 | 18.14 | 18.23 | 17.6 | 17.72 | -1.17% | -0.45% | -19.31% | 10605 | 0.1888 | 16.09 | 17.8 | -12.44% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210628 | 18.03 | 18.39 | 17.9 | 17.93 | 1.01% | -1.1% | -18.35% | 14437 | 0.2618 | 22.31 | 18.13 | -10.82% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210625 | 17.88 | 17.93 | 17.59 | 17.75 | -1.11% | 0.34% | -19.17% | 9720 | 0.1719 | 14.65 | 17.69 | -12.99% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210624 | 17.59 | 18.48 | 17.5 | 17.95 | 1.99% | -0.33% | -18.26% | 19085 | 0.3438 | 29.3 | 18.01 | -11.41% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210623 | 17.8 | 17.97 | 17.56 | 17.6 | -1.12% | -0.62% | -19.85% | 7982 | 0.1414 | 12.05 | 17.71 | -12.89% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210622 | 17.5 | 17.88 | 17.5 | 17.8 | 1.71% | 0.28% | -18.94% | 11276 | 0.2001 | 17.05 | 17.75 | -12.69% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210621 | 17.35 | 17.59 | 17.3 | 17.5 | 0.75% | 0.06% | -20.31% | 6148 | 0.1075 | 9.16 | 17.49 | -13.97% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210618 | 17.41 | 17.47 | 17.28 | 17.37 | -0.23% | 0.06% | -20.9% | 7749 | 0.1345 | 11.46 | 17.36 | -14.61% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210617 | 17.51 | 17.64 | 17.3 | 17.41 | -0.51% | -0.17% | -20.72% | 6438 | 0.1123 | 9.57 | 17.44 | -14.22% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210616 | 17.3 | 17.6 | 17.3 | 17.5 | 0.06% | 0.63% | -20.31% | 6423 | 0.1117 | 9.52 | 17.39 | -14.46% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210615 | 17.68 | 17.83 | 17.32 | 17.49 | -2.07% | -0.06% | -20.36% | 8829 | 0.1545 | 13.17 | 17.5 | -13.92% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210611 | 18.08 | 18.09 | 17.76 | 17.86 | -0.78% | 0.06% | -18.67% | 11426 | 0.204 | 17.39 | 17.85 | -12.2% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210610 | 18.15 | 18.29 | 17.86 | 18 | -2.6% | -0.06% | -18.03% | 20361 | 0.3666 | 31.24 | 18.01 | -11.41% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210609 | 17.78 | 18.98 | 17.73 | 18.48 | 4.94% | -0.16% | -15.85% | 37780 | 0.6993 | 59.6 | 18.51 | -8.95% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210608 | 17.58 | 17.66 | 17.47 | 17.61 | 1.09% | 0.28% | -19.81% | 7034 | 0.1235 | 10.53 | 17.56 | -13.63% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210607 | 17.36 | 17.63 | 17.33 | 17.42 | 0.35% | -0.34% | -20.67% | 5115 | 0.0894 | 7.62 | 17.48 | -14.02% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210604 | 17.37 | 17.42 | 17.29 | 17.36 | 0% | 0.12% | -20.95% | 4844 | 0.084 | 7.16 | 17.34 | -14.71% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210603 | 17.39 | 17.52 | 17.3 | 17.36 | -0.17% | -0.29% | -20.95% | 6158 | 0.1072 | 9.14 | 17.41 | -14.36% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210602 | 17.54 | 17.54 | 17.38 | 17.39 | -0.91% | -0.23% | -20.81% | 5997 | 0.1045 | 8.91 | 17.43 | -14.26% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210601 | 17.73 | 17.73 | 17.43 | 17.55 | -0.79% | 0.06% | -20.08% | 7183 | 0.126 | 10.74 | 17.54 | -13.72% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210531 | 17.6 | 17.75 | 17.29 | 17.69 | 0.51% | 0.91% | -19.44% | 7826 | 0.1372 | 11.69 | 17.53 | -13.77% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210528 | 17.86 | 17.9 | 17.57 | 17.6 | -1.79% | -0.51% | -19.85% | 7311 | 0.1293 | 11.02 | 17.69 | -12.99% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210527 | 17.85 | 18.1 | 17.8 | 17.92 | 0.39% | 0% | -18.4% | 10544 | 0.189 | 16.11 | 17.92 | -11.85% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210526 | 17.71 | 17.9 | 17.71 | 17.85 | 0.79% | 0.22% | -18.72% | 8404 | 0.1497 | 12.76 | 17.81 | -12.4% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210525 | 17.68 | 17.78 | 17.5 | 17.71 | 0.74% | 0.23% | -19.35% | 7878 | 0.1392 | 11.86 | 17.67 | -13.08% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210524 | 17.66 | 17.83 | 17.5 | 17.58 | -1.57% | -0.51% | -19.95% | 9997 | 0.1766 | 15.05 | 17.67 | -13.08% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210521 | 17.2 | 18.5 | 17.1 | 17.86 | 4.08% | 0.79% | -18.67% | 18868 | 0.3343 | 28.49 | 17.72 | -12.84% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210520 | 17.21 | 17.42 | 17.1 | 17.16 | -0.23% | -0.52% | -21.86% | 6963 | 0.1201 | 10.24 | 17.25 | -15.15% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210519 | 17.45 | 17.53 | 17.13 | 17.2 | -1.21% | -0.23% | -21.68% | 6417 | 0.1106 | 9.43 | 17.24 | -15.2% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210518 | 17.33 | 17.45 | 17.32 | 17.41 | 0.29% | 0.23% | -20.72% | 4053 | 0.0704 | 6 | 17.37 | -14.56% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210517 | 17.48 | 17.65 | 17.33 | 17.36 | -1.31% | -0.46% | -20.95% | 7138 | 0.1245 | 10.61 | 17.44 | -14.22% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210514 | 17.65 | 17.79 | 17.28 | 17.59 | 0% | 0.34% | -19.9% | 7466 | 0.1309 | 11.16 | 17.53 | -13.77% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210513 | 17.8 | 17.88 | 17.55 | 17.59 | -1.07% | -0.62% | -19.9% | 5994 | 0.1061 | 9.04 | 17.7 | -12.94% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210512 | 17.5 | 17.88 | 17.3 | 17.78 | 2.01% | 0.34% | -19.03% | 9876 | 0.175 | 14.91 | 17.72 | -12.84% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210511 | 17.18 | 17.51 | 17.05 | 17.43 | 1.46% | 0.87% | -20.63% | 8176 | 0.1413 | 12.04 | 17.28 | -15% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210510 | 17 | 17.4 | 17 | 17.18 | -0.98% | 0.12% | -21.77% | 5234 | 0.0898 | 7.65 | 17.16 | -15.59% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210507 | 17.86 | 17.86 | 17.17 | 17.35 | -1.31% | 0.06% | -20.99% | 5202 | 0.0902 | 7.69 | 17.34 | -14.71% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210506 | 17.23 | 17.95 | 17.09 | 17.71 | 2.97% | 1.55% | -19.35% | 7644 | 0.1333 | 11.36 | 17.44 | -14.22% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210430 | 17.62 | 17.7 | 17.15 | 17.2 | -2.38% | -0.41% | -21.68% | 10255 | 0.1771 | 15.09 | 17.27 | -15.05% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210429 | 17.61 | 18 | 17.51 | 17.62 | 0.06% | -0.34% | -19.76% | 6676 | 0.118 | 10.06 | 17.68 | -13.03% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210428 | 17.5 | 18.09 | 17.5 | 17.61 | -2.71% | -0.4% | -19.81% | 12763 | 0.2256 | 19.23 | 17.68 | -13.03% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210427 | 18.5 | 18.57 | 18.01 | 18.1 | -2.53% | -0.11% | -17.58% | 9970 | 0.1807 | 15.4 | 18.12 | -10.87% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210426 | 18.62 | 18.98 | 18.55 | 18.57 | 0.05% | -0.59% | -15.44% | 14752 | 0.2756 | 23.49 | 18.68 | -8.12% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210423 | 18.71 | 19 | 18.51 | 18.56 | 1.87% | -1.01% | -15.48% | 18803 | 0.3526 | 30.05 | 18.75 | -7.77% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210422 | 18.05 | 18.26 | 18.05 | 18.22 | 0.55% | 0.39% | -17.03% | 6153 | 0.1117 | 9.52 | 18.15 | -10.72% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210421 | 18.53 | 18.58 | 18.07 | 18.12 | -2.21% | -0.28% | -17.49% | 9890 | 0.1797 | 15.32 | 18.17 | -10.62% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210416 | 17.81 | 18.39 | 17.72 | 18.08 | 1.46% | 0.28% | -17.67% | 8081 | 0.1457 | 12.42 | 18.03 | -11.31% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210415 | 18.47 | 18.47 | 17.73 | 17.82 | -2.46% | -0.78% | -18.85% | 9512 | 0.1708 | 14.56 | 17.96 | -11.66% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210414 | 18.06 | 18.36 | 18.05 | 18.27 | 0.22% | 0.05% | -16.8% | 6945 | 0.1268 | 10.81 | 18.26 | -10.18% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210413 | 19 | 19 | 18.17 | 18.23 | -3.65% | -0.55% | -16.99% | 16692 | 0.306 | 26.08 | 18.33 | -9.84% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210412 | 18.6 | 19.5 | 18.6 | 18.92 | 0.32% | -0.73% | -13.84% | 16991 | 0.3239 | 27.61 | 19.06 | -6.25% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210409 | 18.75 | 19.18 | 18.69 | 18.86 | 0.21% | -0.32% | -14.12% | 9101 | 0.1722 | 14.68 | 18.92 | -6.94% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210408 | 19.22 | 19.24 | 18.78 | 18.82 | -1.16% | -0.58% | -14.3% | 11868 | 0.2247 | 19.15 | 18.93 | -6.89% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210407 | 18.81 | 19.2 | 18.8 | 19.04 | 0.32% | 0.26% | -13.3% | 15453 | 0.2935 | 25.01 | 18.99 | -6.59% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210406 | 18.66 | 19.36 | 18.52 | 18.98 | 2.82% | 0.32% | -13.57% | 20273 | 0.3835 | 32.68 | 18.92 | -6.94% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210402 | 18.62 | 18.82 | 18.39 | 18.46 | -1.76% | -0.22% | -15.94% | 13344 | 0.2469 | 21.04 | 18.5 | -9% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210401 | 18.71 | 19.1 | 18.31 | 18.79 | 0.48% | 0.75% | -14.44% | 17333 | 0.3233 | 27.55 | 18.65 | -8.26% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210330 | 19.8 | 19.8 | 18.33 | 18.57 | -6.21% | -1.01% | -15.44% | 28618 | 0.5369 | 45.76 | 18.76 | -7.72% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210329 | 20.4 | 20.45 | 19.51 | 19.8 | -2.08% | -0.7% | -9.84% | 22999 | 0.4587 | 39.09 | 19.94 | -1.92% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20210326 | 20.01 | 20.49 | 19.88 | 20.22 | 0.85% | -0.1% | -7.92% | 21404 | 0.4333 | 36.93 | 20.24 | -0.44% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201215 | 21.79 | 21.9 | 21.65 | 21.81 | 0.09% | 0.23% | -0.68% | 4559 | 0.0992 | 8.45 | 21.76 | 7.03% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201214 | 21.7 | 21.95 | 21.54 | 21.79 | 0.41% | 0.32% | -0.77% | 5874 | 0.1276 | 10.88 | 21.72 | 6.84% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201211 | 22.22 | 22.3 | 21.64 | 21.7 | -2.69% | -0.46% | -1.18% | 10929 | 0.2383 | 20.31 | 21.8 | 7.23% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201210 | 22.15 | 22.72 | 21.65 | 22.3 | 1.27% | 0.41% | 1.55% | 12227 | 0.2716 | 23.15 | 22.21 | 9.25% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201209 | 22.5 | 22.69 | 22 | 22.02 | -2.48% | -1.3% | 0.27% | 10682 | 0.2383 | 20.31 | 22.31 | 9.74% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201208 | 22.78 | 22.88 | 22.58 | 22.58 | -0.88% | -0.48% | 2.82% | 6610 | 0.15 | 12.78 | 22.69 | 11.61% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201207 | 22.96 | 23.08 | 22.71 | 22.78 | -0.78% | -0.44% | 3.73% | 6760 | 0.1547 | 13.18 | 22.88 | 12.54% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201204 | 23.08 | 23.19 | 22.87 | 22.96 | -1.25% | -0.13% | 4.55% | 9321 | 0.2143 | 18.26 | 22.99 | 13.08% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201203 | 23.11 | 23.69 | 22.8 | 23.25 | 1.44% | 0.3% | 5.87% | 16293 | 0.3776 | 32.18 | 23.18 | 14.02% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201202 | 23.25 | 23.25 | 22.83 | 22.92 | -0.95% | -0.43% | 4.37% | 10642 | 0.245 | 20.88 | 23.02 | 13.23% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201201 | 23.13 | 23.17 | 22.89 | 23.14 | -0.26% | 0.43% | 5.37% | 10949 | 0.2523 | 21.5 | 23.04 | 13.33% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201130 | 23.19 | 23.34 | 22.96 | 23.2 | 0.04% | 0.39% | 5.65% | 13273 | 0.3067 | 26.14 | 23.11 | 13.67% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201127 | 23.27 | 23.57 | 22.96 | 23.19 | -0.47% | 0.17% | 5.6% | 17884 | 0.414 | 35.28 | 23.15 | 13.87% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201126 | 22.49 | 23.87 | 22.43 | 23.3 | 3.56% | 0.22% | 6.1% | 31380 | 0.7295 | 62.17 | 23.25 | 14.36% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201125 | 23.02 | 23.07 | 22.5 | 22.5 | -1.79% | -1.53% | 2.46% | 9687 | 0.2213 | 18.86 | 22.85 | 12.4% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201124 | 23.01 | 23.19 | 22.8 | 22.91 | -0.26% | -0.17% | 4.33% | 10142 | 0.2328 | 19.84 | 22.95 | 12.89% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201123 | 22.7 | 23.06 | 22.48 | 22.97 | 0.53% | 0.75% | 4.6% | 12496 | 0.2849 | 24.28 | 22.8 | 12.15% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201120 | 22.42 | 23.14 | 22.23 | 22.85 | 2.24% | 0.79% | 4.05% | 17876 | 0.4052 | 34.53 | 22.67 | 11.51% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201119 | 22.32 | 22.46 | 22.16 | 22.35 | -0.22% | 0.22% | 1.78% | 5381 | 0.12 | 10.23 | 22.3 | 9.69% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201118 | 22.56 | 22.66 | 22.4 | 22.4 | -0.84% | -0.36% | 2% | 7339 | 0.165 | 14.06 | 22.48 | 10.58% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201117 | 22.86 | 22.9 | 22.5 | 22.59 | -0.83% | -0.04% | 2.87% | 8048 | 0.1819 | 15.5 | 22.6 | 11.17% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201116 | 22.35 | 23.34 | 22.1 | 22.78 | 1.88% | 0.53% | 3.73% | 15080 | 0.3417 | 29.12 | 22.66 | 11.46% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201113 | 22.89 | 22.89 | 22.3 | 22.36 | -2.61% | -0.71% | 1.82% | 10167 | 0.229 | 19.52 | 22.52 | 10.77% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201112 | 22.9 | 23.43 | 22.81 | 22.96 | -0.99% | -0.39% | 4.55% | 17685 | 0.4076 | 34.74 | 23.05 | 13.38% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201111 | 22.45 | 23.7 | 22.34 | 23.19 | 3.11% | 0.96% | 5.6% | 19867 | 0.4564 | 38.9 | 22.97 | 12.99% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201110 | 22.9 | 23.2 | 22.42 | 22.49 | -1.36% | -0.31% | 2.41% | 13008 | 0.2934 | 25.01 | 22.56 | 10.97% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201109 | 22.4 | 23.05 | 22.22 | 22.8 | 1.65% | 0.44% | 3.83% | 18450 | 0.4189 | 35.7 | 22.7 | 11.66% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201106 | 22.2 | 22.82 | 22.18 | 22.43 | 1.13% | 0% | 2.14% | 15713 | 0.3524 | 30.03 | 22.43 | 10.33% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201105 | 22.3 | 22.3 | 21.92 | 22.18 | 0.73% | 0.32% | 1% | 8283 | 0.1831 | 15.61 | 22.11 | 8.76% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201104 | 22.14 | 22.58 | 21.9 | 22.02 | -0.09% | -0.86% | 0.27% | 11888 | 0.264 | 22.5 | 22.21 | 9.25% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201103 | 21.7 | 22.07 | 21.54 | 22.04 | 1.8% | 0.78% | 0.36% | 7678 | 0.1679 | 14.31 | 21.87 | 7.58% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201102 | 21.7 | 21.94 | 21.61 | 21.65 | -0.23% | -0.32% | -1.41% | 6776 | 0.1472 | 12.55 | 21.72 | 6.84% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201030 | 22.26 | 22.28 | 21.58 | 21.7 | -1.81% | -1.05% | -1.18% | 9544 | 0.2093 | 17.84 | 21.93 | 7.87% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201029 | 22.45 | 22.48 | 22.1 | 22.1 | -1.69% | -0.85% | 0.64% | 7399 | 0.1649 | 14.05 | 22.29 | 9.64% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201028 | 22.44 | 22.54 | 22.11 | 22.48 | 0.18% | 0.45% | 2.37% | 8348 | 0.1868 | 15.92 | 22.38 | 10.08% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201027 | 22.15 | 22.54 | 21.96 | 22.44 | 1.31% | 0.58% | 2.19% | 10510 | 0.2345 | 19.99 | 22.31 | 9.74% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201026 | 21.76 | 22.25 | 21.3 | 22.15 | 1.7% | 1.33% | 0.87% | 8976 | 0.1962 | 16.72 | 21.86 | 7.53% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201023 | 22.24 | 22.45 | 21.72 | 21.78 | -2.02% | -1.18% | -0.82% | 11119 | 0.2451 | 20.89 | 22.04 | 8.41% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20201022 | 22.49 | 22.94 | 22.17 | 22.23 | -2.29% | -0.4% | 1.23% | 8006 | 0.1787 | 15.23 | 22.32 | 9.79% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200909 | 23.82 | 23.82 | 21.61 | 22.75 | -5.17% | -1.9% | 3.6% | 20523 | 0.476 | 40.57 | 23.19 | 14.07% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200908 | 24.49 | 24.51 | 23.61 | 23.99 | -2.12% | 0.21% | 9.24% | 17745 | 0.4248 | 36.2 | 23.94 | 17.76% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200907 | 25.43 | 25.5 | 24.4 | 24.51 | -3.31% | -1.37% | 11.61% | 20161 | 0.5011 | 42.71 | 24.85 | 22.23% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200904 | 24.94 | 25.68 | 24.24 | 25.35 | 0.44% | 0.32% | 15.44% | 13182 | 0.3331 | 28.39 | 25.27 | 24.3% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200903 | 25.85 | 25.85 | 25.2 | 25.24 | -2.4% | -0.59% | 14.94% | 17696 | 0.4493 | 38.29 | 25.39 | 24.89% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200902 | 26.3 | 26.3 | 25.7 | 25.86 | -0.46% | 0.12% | 17.76% | 13910 | 0.3593 | 30.62 | 25.83 | 27.05% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200901 | 25.5 | 26.28 | 25.3 | 25.98 | 1.41% | 0.62% | 18.31% | 16889 | 0.4361 | 37.17 | 25.82 | 27% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200831 | 25.8 | 26.18 | 25.6 | 25.62 | -0.5% | -1.23% | 16.67% | 15134 | 0.3926 | 33.46 | 25.94 | 27.59% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200828 | 25.7 | 25.88 | 25.3 | 25.75 | 0.23% | 0.82% | 17.26% | 15087 | 0.3853 | 32.84 | 25.54 | 25.63% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200827 | 25.44 | 25.78 | 24.92 | 25.69 | 0.9% | 1.06% | 16.99% | 18138 | 0.4611 | 39.3 | 25.42 | 25.04% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200826 | 25.94 | 26.48 | 25.2 | 25.46 | -2.6% | -1.36% | 15.94% | 30129 | 0.7776 | 66.27 | 25.81 | 26.96% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200825 | 26.68 | 26.92 | 26.1 | 26.14 | -2.39% | -0.87% | 19.03% | 33382 | 0.8804 | 75.03 | 26.37 | 29.71% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200824 | 27.86 | 28.19 | 26.58 | 26.78 | -3.77% | -0.45% | 21.95% | 41290 | 1.1108 | 94.67 | 26.9 | 32.32% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200821 | 28 | 28.69 | 27.7 | 27.83 | -2.01% | -1.14% | 26.73% | 52568 | 1.4799 | 126.13 | 28.15 | 38.47% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200820 | 27.47 | 28.98 | 27.18 | 28.4 | 2.01% | 0.32% | 29.33% | 76886 | 2.1768 | 185.52 | 28.31 | 39.25% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200819 | 27.06 | 28.79 | 26.48 | 27.84 | 2.92% | 0.4% | 26.78% | 66417 | 1.8415 | 156.95 | 27.73 | 36.4% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200818 | 26.48 | 27.44 | 26.3 | 27.05 | 2.15% | 0.41% | 23.18% | 35411 | 0.9541 | 81.32 | 26.94 | 32.51% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200817 | 26.3 | 26.6 | 26.1 | 26.48 | 0.42% | 0.27% | 20.58% | 28542 | 0.7537 | 64.24 | 26.41 | 29.91% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200814 | 26.95 | 27.12 | 25.85 | 26.37 | -3.05% | -0.15% | 20.08% | 39529 | 1.0439 | 88.97 | 26.41 | 29.91% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200813 | 27.08 | 27.92 | 26.6 | 27.2 | 0.44% | -0.62% | 23.86% | 38706 | 1.0593 | 90.28 | 27.37 | 34.63% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200812 | 28.41 | 28.5 | 26.79 | 27.08 | -6.3% | -1.38% | 23.32% | 73977 | 2.0317 | 173.16 | 27.46 | 35.07% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200811 | 26.58 | 29.3 | 26.4 | 28.9 | 8.48% | 1.87% | 31.6% | 109508 | 3.1064 | 264.75 | 28.37 | 39.55% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200810 | 26.49 | 26.81 | 26.01 | 26.64 | 0.91% | 1.1% | 21.31% | 25018 | 0.6591 | 56.17 | 26.35 | 29.61% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200807 | 26.07 | 26.8 | 26.05 | 26.4 | 0.38% | -0.08% | 20.22% | 28477 | 0.7523 | 64.12 | 26.42 | 29.96% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200806 | 27.16 | 27.16 | 26.02 | 26.3 | -0.53% | -0.45% | 19.76% | 24893 | 0.6577 | 56.05 | 26.42 | 29.96% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200805 | 26.42 | 26.56 | 25.92 | 26.44 | 0.08% | 0.61% | 20.4% | 21876 | 0.5749 | 49 | 26.28 | 29.27% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200804 | 27.17 | 27.17 | 26.2 | 26.42 | -1.6% | -0.56% | 20.31% | 31585 | 0.8393 | 71.53 | 26.57 | 30.69% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200803 | 26.4 | 26.91 | 26.3 | 26.85 | 1.74% | 0.45% | 22.27% | 32392 | 0.8657 | 73.78 | 26.73 | 31.48% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200731 | 26.65 | 26.67 | 25.95 | 26.39 | 0.46% | 0.34% | 20.17% | 26899 | 0.7074 | 60.29 | 26.3 | 29.37% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200730 | 26.77 | 27.43 | 26.24 | 26.27 | -2.31% | -1.54% | 19.63% | 37282 | 0.9947 | 84.78 | 26.68 | 31.23% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200729 | 26.6 | 27 | 26.4 | 26.89 | -0.33% | 0.49% | 22.45% | 33222 | 0.8891 | 75.78 | 26.76 | 31.63% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200728 | 25.55 | 27.2 | 25.4 | 26.98 | 5.6% | 1.97% | 22.86% | 43247 | 1.1443 | 97.53 | 26.46 | 30.15% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200727 | 25.2 | 25.9 | 25 | 25.55 | 1.11% | 0.63% | 16.35% | 20958 | 0.5321 | 45.35 | 25.39 | 24.89% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200724 | 26.4 | 26.79 | 24 | 25.27 | -4.46% | -1.75% | 15.07% | 36928 | 0.9497 | 80.94 | 25.72 | 26.51% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200723 | 26.31 | 27.1 | 25.91 | 26.45 | -1.42% | 0.15% | 20.45% | 30330 | 0.8009 | 68.26 | 26.41 | 29.91% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200722 | 26.47 | 27.3 | 26.06 | 26.83 | 0.19% | 0.11% | 22.18% | 37926 | 1.0165 | 86.63 | 26.8 | 31.82% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200721 | 26.1 | 27.41 | 25.81 | 26.78 | 2.45% | -0.19% | 21.95% | 44519 | 1.1944 | 101.8 | 26.83 | 31.97% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200720 | 25.69 | 26.44 | 24.88 | 26.14 | 2.23% | 1.2% | 19.03% | 41074 | 1.0611 | 90.43 | 25.83 | 27.05% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200717 | 27.5 | 27.71 | 25.56 | 25.57 | -9.96% | -1.99% | 16.44% | 78641 | 2.0517 | 174.86 | 26.09 | 28.33% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200716 | 31.25 | 31.25 | 28.4 | 28.4 | -9.98% | -1.97% | 29.33% | 77937 | 2.2579 | 192.44 | 28.97 | 42.5% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200715 | 30.89 | 32.9 | 30.58 | 31.55 | 2.57% | -0.44% | 43.67% | 124127 | 3.9342 | 335.3 | 31.69 | 55.88% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200714 | 30.5 | 31.45 | 29.59 | 30.76 | 0.46% | 0.65% | 40.07% | 68082 | 2.0806 | 177.32 | 30.56 | 50.32% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200713 | 29.3 | 30.96 | 29.3 | 30.62 | 2.82% | 0.66% | 39.44% | 71652 | 2.1793 | 185.74 | 30.42 | 49.63% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200710 | 30.11 | 30.76 | 29.67 | 29.78 | -2.3% | -1.46% | 35.61% | 62147 | 1.8778 | 160.04 | 30.22 | 48.65% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200709 | 30.33 | 30.77 | 29.83 | 30.48 | 0.3% | 0.49% | 38.8% | 79037 | 2.3974 | 204.32 | 30.33 | 49.19% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200708 | 30.1 | 31.14 | 29.88 | 30.39 | -1.17% | -0.2% | 38.39% | 90304 | 2.7494 | 234.32 | 30.45 | 49.78% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200707 | 29.13 | 31.99 | 28.41 | 30.75 | 4.77% | 3.22% | 40.03% | 125418 | 3.7356 | 318.38 | 29.79 | 46.53% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200706 | 28.15 | 30.4 | 27.74 | 29.35 | 5.27% | 2.44% | 33.65% | 102956 | 2.9495 | 251.38 | 28.65 | 40.92% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200703 | 27.68 | 28.46 | 27.35 | 27.88 | -0.18% | -0.18% | 26.96% | 61187 | 1.7087 | 145.63 | 27.93 | 37.38% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200702 | 27.69 | 28.31 | 27.02 | 27.93 | 1.49% | 0.04% | 27.19% | 63971 | 1.786 | 152.22 | 27.92 | 37.33% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200701 | 28 | 28.27 | 27.5 | 27.52 | -2.79% | -0.79% | 25.32% | 75189 | 2.0855 | 177.74 | 27.74 | 36.45% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200630 | 28.88 | 28.88 | 28.01 | 28.31 | -3.08% | -0.28% | 28.92% | 89021 | 2.5277 | 215.43 | 28.39 | 39.65% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200629 | 28.03 | 29.51 | 27.2 | 29.21 | 2.49% | 2.78% | 33.01% | 113639 | 3.23 | 275.28 | 28.42 | 39.79% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200624 | 27.92 | 29.48 | 27.05 | 28.5 | 5.09% | 1.1% | 29.78% | 162671 | 4.5858 | 390.84 | 28.19 | 38.66% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200623 | 24.7 | 27.12 | 24.49 | 27.12 | 10.02% | 3.71% | 23.5% | 92521 | 2.4196 | 206.22 | 26.15 | 28.63% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200622 | 24.49 | 24.78 | 24.28 | 24.65 | 0.94% | 0.37% | 12.25% | 34106 | 0.8376 | 71.39 | 24.56 | 20.81% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200619 | 24.9 | 24.9 | 24.35 | 24.42 | -1.73% | -0.29% | 11.2% | 38661 | 0.9468 | 80.69 | 24.49 | 20.46% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200618 | 24.2 | 24.89 | 23.4 | 24.85 | 2.64% | 2.35% | 13.16% | 62165 | 1.5096 | 128.66 | 24.28 | 19.43% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200617 | 24.66 | 24.85 | 24.1 | 24.21 | -1.86% | -0.25% | 10.25% | 36260 | 0.8802 | 75.02 | 24.27 | 19.38% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200616 | 24.43 | 24.75 | 24.2 | 24.67 | 1.94% | 0.57% | 12.34% | 33320 | 0.8175 | 69.67 | 24.53 | 20.66% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200615 | 24.98 | 24.98 | 24.01 | 24.2 | -1.31% | -0.62% | 10.2% | 35700 | 0.8692 | 74.08 | 24.35 | 19.77% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200612 | 24.12 | 25.49 | 23.66 | 24.52 | -2.31% | -0.28% | 11.66% | 44574 | 1.096 | 93.41 | 24.59 | 20.95% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200611 | 25.43 | 25.85 | 25.05 | 25.1 | -0.75% | -1.22% | 14.3% | 40480 | 1.0287 | 87.67 | 25.41 | 24.99% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200610 | 25.31 | 25.95 | 24.88 | 25.29 | -1.06% | -0.67% | 15.16% | 47368 | 1.206 | 102.78 | 25.46 | 25.23% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200609 | 26.35 | 26.35 | 25.3 | 25.56 | -4.52% | -0.89% | 16.39% | 59540 | 1.5354 | 130.86 | 25.79 | 26.86% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200608 | 26.14 | 27.44 | 25.6 | 26.99 | 3.25% | 1.01% | 22.91% | 95182 | 2.5434 | 216.77 | 26.72 | 31.43% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200605 | 25.54 | 26.16 | 24.69 | 26.14 | 3.73% | 1.99% | 19.03% | 63935 | 1.6384 | 139.64 | 25.63 | 26.07% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200604 | 25.96 | 26.16 | 25.16 | 25.2 | -2.82% | -1.25% | 14.75% | 47288 | 1.207 | 102.87 | 25.52 | 25.53% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200603 | 26.66 | 26.66 | 25.91 | 25.93 | -3.78% | -0.95% | 18.08% | 85883 | 2.2483 | 191.62 | 26.18 | 28.78% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200602 | 25.87 | 27.8 | 25.42 | 26.95 | 4.7% | 2.01% | 22.72% | 110385 | 2.9168 | 248.59 | 26.42 | 29.96% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200601 | 24.69 | 26.35 | 24.18 | 25.74 | 5.41% | 1.78% | 17.21% | 113551 | 2.8721 | 244.78 | 25.29 | 24.4% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200529 | 25.6 | 25.65 | 24.35 | 24.42 | -3.44% | -1.61% | 11.2% | 68804 | 1.7077 | 145.54 | 24.82 | 22.09% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200528 | 26.33 | 26.55 | 24.9 | 25.29 | -3.95% | -1.4% | 15.16% | 85934 | 2.2039 | 187.83 | 25.65 | 26.17% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200527 | 27.94 | 28.15 | 26.05 | 26.33 | -5.73% | -1.86% | 19.9% | 85379 | 2.2906 | 195.22 | 26.83 | 31.97% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200526 | 27.24 | 29.81 | 27.03 | 27.93 | -2.17% | -1.1% | 27.19% | 67307 | 1.9009 | 162.01 | 28.24 | 38.91% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200525 | 29.51 | 30 | 28.5 | 28.55 | -7.58% | -1.96% | 30.01% | 33752 | 0.9829 | 83.77 | 29.12 | 43.24% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200522 | 31.95 | 31.95 | 29.15 | 30.89 | -4.63% | 1.65% | 40.66% | 76673 | 2.33 | 198.58 | 30.39 | 49.48% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200521 | 32.27 | 32.7 | 31.3 | 32.39 | -0.95% | 1.19% | 47.5% | 57553 | 1.842 | 156.99 | 32.01 | 57.45% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200520 | 31.7 | 33.45 | 31.53 | 32.7 | 1.68% | -0.03% | 48.91% | 84408 | 2.7611 | 235.32 | 32.71 | 60.9% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200519 | 32.3 | 32.3 | 31.09 | 32.16 | -0.46% | 1.26% | 46.45% | 77493 | 2.461 | 209.74 | 31.76 | 56.22% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200518 | 33.96 | 33.96 | 31.4 | 32.31 | -4.86% | -0.43% | 47.13% | 95851 | 3.1106 | 265.11 | 32.45 | 59.62% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200515 | 34.2 | 34.58 | 32.61 | 33.96 | -1.22% | 0.59% | 54.64% | 104196 | 3.5174 | 299.78 | 33.76 | 66.06% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200514 | 35.74 | 36.2 | 32.2 | 34.38 | -0.87% | 0.12% | 56.56% | 152021 | 5.2199 | 444.88 | 34.34 | 68.91% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200513 | 33.32 | 36.85 | 33.32 | 34.68 | 3.49% | -2.91% | 57.92% | 159529 | 5.6985 | 485.67 | 35.72 | 75.7% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200512 | 32.68 | 33.51 | 31.56 | 33.51 | 10.01% | 2.35% | 52.6% | 146373 | 4.7918 | 408.39 | 32.74 | 61.04% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200511 | 28.03 | 30.46 | 28.01 | 30.46 | 10% | 3.01% | 38.71% | 83012 | 2.4543 | 209.17 | 29.57 | 45.45% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200508 | 29.58 | 30.98 | 27.5 | 27.69 | -9.03% | -4.78% | 26.09% | 169515 | 4.9302 | 420.19 | 29.08 | 43.04% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200507 | 28.47 | 31.74 | 28.47 | 30.44 | 5.33% | 0.5% | 38.62% | 168520 | 5.1045 | 435.04 | 30.29 | 48.99% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200506 | 27.49 | 28.9 | 25.21 | 28.9 | 10.01% | 3.99% | 31.6% | 145870 | 4.0541 | 345.52 | 27.79 | 36.69% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200430 | 24.76 | 26.27 | 23.92 | 26.27 | 10.01% | 3.26% | 19.63% | 182070 | 4.6315 | 394.73 | 25.44 | 25.14% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200429 | 22 | 23.88 | 21.9 | 23.88 | 10% | 3.06% | 8.74% | 167189 | 3.8745 | 330.21 | 23.17 | 13.97% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200428 | 19.64 | 21.71 | 17.77 | 21.71 | 9.98% | 4.32% | -1.14% | 143781 | 2.9919 | 254.99 | 20.81 | 2.36% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200427 | 19.9 | 20.43 | 19.64 | 19.74 | -0.8% | -1.6% | -10.11% | 28107 | 0.5637 | 48.04 | 20.06 | -1.33% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200424 | 20.17 | 20.47 | 19.86 | 19.9 | -1.92% | -1.19% | -9.38% | 36051 | 0.7259 | 61.87 | 20.14 | -0.93% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200423 | 20.94 | 21.2 | 20.23 | 20.29 | -3.1% | -1.65% | -7.6% | 45620 | 0.941 | 80.2 | 20.63 | 1.48% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200422 | 20.12 | 21.59 | 20.11 | 20.94 | 1.95% | -0.29% | -4.64% | 65389 | 1.3731 | 117.03 | 21 | 3.3% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200421 | 20.23 | 20.57 | 19.88 | 20.54 | 1.38% | 1.88% | -6.47% | 43802 | 0.8832 | 75.27 | 20.16 | -0.84% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200420 | 20.21 | 20.35 | 19.7 | 20.26 | 0.15% | 0.8% | -7.74% | 41773 | 0.8395 | 71.55 | 20.1 | -1.13% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200417 | 20.84 | 20.95 | 20.01 | 20.23 | -3.3% | -1.27% | -7.88% | 72636 | 1.4883 | 126.84 | 20.49 | 0.79% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200416 | 20.58 | 21.38 | 20.25 | 20.92 | -0.05% | -0.24% | -4.74% | 66582 | 1.3961 | 118.99 | 20.97 | 3.15% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200415 | 21.3 | 21.74 | 20.8 | 20.93 | -1.97% | -0.76% | -4.69% | 64131 | 1.3523 | 115.25 | 21.09 | 3.74% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200414 | 21 | 21.89 | 20.93 | 21.35 | 1.96% | 0% | -2.78% | 55635 | 1.1879 | 101.24 | 21.35 | 5.02% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200413 | 21.02 | 21.57 | 20.77 | 20.94 | -2.1% | -0.71% | -4.64% | 48154 | 1.0155 | 86.55 | 21.09 | 3.74% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200410 | 21.93 | 22.43 | 21.2 | 21.39 | -4.47% | -1.61% | -2.6% | 84224 | 1.8312 | 156.07 | 21.74 | 6.94% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200409 | 20.96 | 22.9 | 20.96 | 22.39 | 7.13% | 1.36% | 1.96% | 128811 | 2.846 | 242.56 | 22.09 | 8.66% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200408 | 21.45 | 21.5 | 20.86 | 20.9 | -4.04% | -1.14% | -4.83% | 80059 | 1.6927 | 144.26 | 21.14 | 3.98% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200407 | 21.7 | 21.99 | 21.26 | 21.78 | 2.21% | 0.51% | -0.82% | 76637 | 1.6611 | 141.57 | 21.67 | 6.59% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200403 | 22.38 | 22.53 | 21.27 | 21.31 | -5.54% | -1.84% | -2.96% | 87548 | 1.9008 | 162 | 21.71 | 6.79% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200402 | 21.49 | 22.88 | 21.12 | 22.56 | 5.32% | 2.27% | 2.73% | 98630 | 2.1753 | 185.4 | 22.06 | 8.51% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200401 | 22.6 | 23.18 | 21.21 | 21.42 | -6.05% | -4.03% | -2.46% | 108251 | 2.4163 | 205.94 | 22.32 | 9.79% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200331 | 22.01 | 23.56 | 21.6 | 22.8 | 3.54% | 1.88% | 3.83% | 136523 | 3.0548 | 260.35 | 22.38 | 10.08% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200324 | 22.74 | 23.27 | 20.58 | 21.71 | -5.07% | 0.23% | -1.14% | 158919 | 3.4424 | 293.39 | 21.66 | 6.54% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200323 | 25.99 | 27.4 | 22.87 | 22.87 | -10% | -6.88% | 4.14% | 193829 | 4.7609 | 405.76 | 24.56 | 20.81% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200320 | 23.5 | 25.41 | 23.25 | 25.41 | 10% | 2.75% | 15.71% | 107661 | 2.6626 | 226.93 | 24.73 | 21.64% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200319 | 21.05 | 23.1 | 20.5 | 23.1 | 10% | 3.96% | 5.19% | 150717 | 3.3491 | 285.44 | 22.22 | 9.3% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200318 | 20.19 | 21.89 | 19.9 | 21 | 5.11% | 0.05% | -4.37% | 124868 | 2.6205 | 223.34 | 20.99 | 3.25% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200317 | 19.17 | 20.27 | 18 | 19.98 | 5.38% | 2.62% | -9.02% | 80634 | 1.5701 | 133.82 | 19.47 | -4.23% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200316 | 20.9 | 21.28 | 18.95 | 18.96 | -9.41% | -5.58% | -13.66% | 79450 | 1.5951 | 135.95 | 20.08 | -1.23% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200313 | 18.6 | 21.27 | 18.6 | 20.93 | 3.87% | 3.31% | -4.69% | 93936 | 1.9034 | 162.22 | 20.26 | -0.34% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200312 | 20.6 | 21.38 | 20.01 | 20.15 | -7.06% | -2.04% | -8.24% | 77713 | 1.5989 | 136.27 | 20.57 | 1.18% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200311 | 22.6 | 23.49 | 21.68 | 21.68 | -5.66% | -4.03% | -1.28% | 121058 | 2.7343 | 233.04 | 22.59 | 11.12% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200310 | 21.51 | 23.37 | 20.03 | 22.98 | 3.75% | 4.74% | 4.64% | 155235 | 3.4059 | 290.28 | 21.94 | 7.92% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200309 | 19.53 | 22.5 | 19.53 | 22.15 | 4.78% | 4.53% | 0.87% | 155207 | 3.2883 | 280.25 | 21.19 | 4.23% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200306 | 22.07 | 23.28 | 20.74 | 21.14 | -2.45% | -5.2% | -3.73% | 195395 | 4.3574 | 371.37 | 22.3 | 9.69% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200305 | 20.05 | 21.67 | 19.8 | 21.67 | 10% | 2.75% | -1.32% | 143726 | 3.0305 | 258.28 | 21.09 | 3.74% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200304 | 19 | 20.36 | 18.88 | 19.7 | 3.09% | 0.36% | -10.29% | 69977 | 1.3735 | 117.06 | 19.63 | -3.44% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200303 | 19.17 | 19.57 | 18.8 | 19.11 | 1.11% | -0.68% | -12.98% | 49192 | 0.9467 | 80.68 | 19.24 | -5.36% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200302 | 17.69 | 18.95 | 17.69 | 18.9 | 7.08% | 2.49% | -13.93% | 51950 | 0.9578 | 81.63 | 18.44 | -9.3% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200228 | 18.8 | 18.83 | 17.65 | 17.65 | -9.99% | -3.02% | -19.63% | 71026 | 1.2926 | 110.17 | 18.2 | -10.48% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200227 | 19.1 | 20.32 | 19.1 | 19.61 | 2.67% | -0.86% | -10.7% | 77238 | 1.5279 | 130.22 | 19.78 | -2.71% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200226 | 18.92 | 19.77 | 18.68 | 19.1 | -0.31% | -1.09% | -13.02% | 48545 | 0.9376 | 79.91 | 19.31 | -5.02% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200225 | 18.8 | 19.3 | 18.3 | 19.16 | -0.67% | 1% | -12.75% | 45677 | 0.8664 | 73.84 | 18.97 | -6.69% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200224 | 19.1 | 19.58 | 18.68 | 19.29 | 0.78% | 1.1% | -12.16% | 54287 | 1.0359 | 88.29 | 19.08 | -6.15% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200221 | 19.3 | 19.34 | 18.97 | 19.14 | -1.14% | 0% | -12.84% | 46091 | 0.8821 | 75.18 | 19.14 | -5.85% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200220 | 19.3 | 19.85 | 19.2 | 19.36 | 1.04% | -0.41% | -11.84% | 54132 | 1.0522 | 89.68 | 19.44 | -4.38% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200219 | 19 | 19.48 | 18.82 | 19.16 | 0.9% | -0.1% | -12.75% | 48814 | 0.9363 | 79.8 | 19.18 | -5.66% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200218 | 18.39 | 19.28 | 18.31 | 18.99 | 3.09% | 0.69% | -13.52% | 51320 | 0.9678 | 82.48 | 18.86 | -7.23% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200217 | 17.99 | 18.58 | 17.98 | 18.42 | 2.56% | 0.55% | -16.12% | 40775 | 0.7472 | 63.68 | 18.32 | -9.89% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200214 | 17.83 | 18.1 | 17.6 | 17.96 | 0.39% | 0.34% | -18.21% | 25363 | 0.454 | 38.69 | 17.9 | -11.95% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200213 | 18.05 | 18.34 | 17.8 | 17.89 | -1.54% | -0.5% | -18.53% | 34211 | 0.615 | 52.41 | 17.98 | -11.56% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200212 | 17.63 | 18.5 | 17.61 | 18.17 | 2.77% | -0.38% | -17.26% | 47908 | 0.8737 | 74.46 | 18.24 | -10.28% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200211 | 17.9 | 17.99 | 17.63 | 17.68 | -1.72% | -0.51% | -19.49% | 27304 | 0.4852 | 41.35 | 17.77 | -12.59% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200210 | 17.7 | 18.32 | 17.15 | 17.99 | 2.8% | 1.18% | -18.08% | 37314 | 0.6633 | 56.53 | 17.78 | -12.54% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200207 | 17.99 | 18.37 | 17.4 | 17.5 | -3.42% | -1.3% | -20.31% | 53567 | 0.9497 | 80.94 | 17.73 | -12.79% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200206 | 16.59 | 18.12 | 16.36 | 18.12 | 10.02% | 4.92% | -17.49% | 57993 | 1.0015 | 85.36 | 17.27 | -15.05% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200205 | 16.33 | 16.9 | 16.07 | 16.47 | 2.62% | 0% | -25% | 35493 | 0.5844 | 49.81 | 16.47 | -18.99% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200204 | 15.57 | 16.27 | 15.57 | 16.05 | -7.23% | 0.69% | -26.91% | 49051 | 0.7818 | 66.63 | 15.94 | -21.59% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200203 | 17.3 | 17.3 | 17.3 | 17.3 | -9.99% | 0.12% | -21.22% | 2673 | 0.0462 | 3.94 | 17.28 | -15% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200123 | 19.68 | 20.1 | 18.98 | 19.22 | -3.42% | -1.33% | -12.48% | 22410 | 0.4365 | 37.2 | 19.48 | -4.18% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200122 | 19.93 | 20.21 | 19.48 | 19.9 | -0.2% | 0.4% | -9.38% | 20542 | 0.4072 | 34.7 | 19.82 | -2.51% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200121 | 20.5 | 20.5 | 19.94 | 19.94 | -2.45% | -0.7% | -9.2% | 22355 | 0.4488 | 38.25 | 20.08 | -1.23% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200120 | 20.3 | 20.49 | 20.1 | 20.44 | 0.69% | 0.69% | -6.92% | 17523 | 0.3557 | 30.32 | 20.3 | -0.15% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200117 | 20.7 | 20.9 | 20.3 | 20.3 | -1.84% | -1.22% | -7.56% | 24472 | 0.503 | 42.87 | 20.55 | 1.08% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200116 | 20.98 | 21.17 | 20.65 | 20.68 | -2.18% | -0.96% | -5.83% | 28504 | 0.5953 | 50.74 | 20.88 | 2.71% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200115 | 21.3 | 21.32 | 20.86 | 21.14 | -0.38% | 0.28% | -3.73% | 23797 | 0.5016 | 42.75 | 21.08 | 3.69% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200114 | 21.18 | 21.43 | 20.95 | 21.22 | 0.19% | 0.28% | -3.37% | 30265 | 0.6405 | 54.59 | 21.16 | 4.08% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200113 | 20.99 | 21.18 | 20.48 | 21.18 | 0.67% | 1.53% | -3.55% | 28193 | 0.588 | 50.11 | 20.86 | 2.61% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200110 | 21.55 | 21.62 | 20.87 | 21.04 | -1.68% | -0.43% | -4.19% | 28880 | 0.6101 | 52 | 21.13 | 3.94% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200109 | 21.1 | 21.49 | 21.1 | 21.4 | 1.52% | 0.42% | -2.55% | 29201 | 0.6224 | 53.05 | 21.31 | 4.82% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200108 | 21.9 | 21.9 | 21.01 | 21.08 | -3.66% | -1.36% | -4.01% | 52611 | 1.1244 | 95.83 | 21.37 | 5.12% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200107 | 20.98 | 22.08 | 20.9 | 21.88 | 4.64% | 0.64% | -0.36% | 73879 | 1.6064 | 136.91 | 21.74 | 6.94% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200106 | 20.49 | 21.28 | 20.31 | 20.91 | 0.29% | 0.34% | -4.78% | 40849 | 0.8512 | 72.55 | 20.84 | 2.51% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200103 | 21.04 | 21.25 | 20.7 | 20.85 | -0.14% | -0.33% | -5.05% | 37438 | 0.7831 | 66.74 | 20.92 | 2.9% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |
20200102 | 20.38 | 21 | 20.23 | 20.88 | 3.21% | 1.21% | -4.92% | 38965 | 0.8039 | 68.51 | 20.63 | 1.48% | 21.16 | 0% | 21.13 | 0% | 21.96 | 0% | -0.36% |