维格娜丝(603518)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.98	9.38	8.98	9.32	2.98%	0.32%	33.52%	52636	0.4889	98.89	9.29	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230927	8.93	9.14	8.86	9.05	1.34%	0.44%	29.66%	35938	0.3238	69.2	9.01	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230926	9	9.06	8.92	8.93	-1.11%	-0.33%	27.94%	21991	0.1971	44.8	8.96	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230925	9.1	9.23	8.99	9.03	-0.99%	-0.33%	29.37%	36785	0.3334	74.67	9.06	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230922	9.01	9.14	8.98	9.12	0.11%	0.44%	30.66%	25071	0.2277	51.39	9.08	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230921	9.15	9.25	9.04	9.11	-0.98%	-0.11%	30.52%	43543	0.3972	90.33	9.12	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230920	9.2	9.29	9.1	9.2	0.55%	-0.11%	31.81%	36204	0.3335	78.63	9.21	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230919	9.4	9.4	9.1	9.15	-2.35%	-0.65%	31.09%	45318	0.4173	98.27	9.21	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230918	9.13	9.41	8.97	9.37	3.19%	1.41%	34.24%	46801	0.4326	103.38	9.24	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230915	9.03	9.16	8.94	9.08	0.78%	0.22%	30.09%	30508	0.2764	63.91	9.06	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230914	9.17	9.17	8.9	9.01	-1.74%	0.22%	29.08%	36247	0.326	68.31	8.99	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230913	9.34	9.34	9.06	9.17	-1.29%	0%	31.38%	31705	0.2906	61.13	9.17	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230912	9.39	9.39	9.26	9.29	-0.32%	-0.11%	33.09%	27138	0.2523	52.08	9.3	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230911	9.23	9.39	9.08	9.32	1.64%	0%	33.52%	38055	0.3545	68.29	9.32	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230908	9.16	9.28	9.1	9.17	-0.11%	-0.22%	31.38%	25646	0.2358	42.64	9.19	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230907	9.31	9.36	9.17	9.18	-1.4%	-0.97%	31.52%	29674	0.2751	48.13	9.27	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230906	9.31	9.43	9.28	9.31	-0.32%	-0.21%	33.38%	37539	0.3501	60.19	9.33	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230905	9.51	9.53	9.3	9.34	-1.68%	-0.32%	33.81%	39420	0.3694	64.15	9.37	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230904	9.46	9.59	9.42	9.5	0.53%	-0.11%	36.1%	55597	0.529	90.87	9.51	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230901	9.34	9.49	9.22	9.45	1.18%	0.64%	35.39%	72785	0.6838	117.19	9.39	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230831	9.37	9.45	9.27	9.34	-0.43%	-0.21%	33.81%	31285	0.2928	52.42	9.36	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230830	9.28	9.5	9.28	9.38	1.08%	-0.21%	34.38%	41253	0.3877	66.08	9.4	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230829	9.08	9.34	9.05	9.28	1.75%	0.43%	32.95%	45589	0.4213	92.16	9.24	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230828	9.37	9.5	9.09	9.12	2.7%	-1.72%	30.66%	63580	0.5902	132.18	9.28	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230825	9.09	9.14	8.85	8.88	-1.66%	-1%	27.22%	38230	0.3429	64.24	8.97	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230824	9.01	9.17	8.93	9.03	-0.22%	-0.22%	29.37%	34856	0.3155	58.31	9.05	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230823	9.33	9.33	9.11	9.15	-1.4%	-0.33%	31.09%	30232	0.2775	51.73	9.18	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230822	9.38	9.4	9.11	9.28	-0.43%	0.54%	32.95%	38189	0.3525	64.6	9.23	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230821	9.21	9.57	9.21	9.32	1.41%	-0.75%	33.52%	63550	0.5966	111.4	9.39	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230818	9.54	9.56	9.18	9.19	-3.67%	-1.61%	31.66%	50057	0.4675	88.95	9.34	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230817	9.59	9.59	9.32	9.54	0.85%	0.95%	36.68%	61166	0.5781	92.62	9.45	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230816	9.62	9.69	9.46	9.46	-1.05%	-1.05%	35.53%	58313	0.5574	86.6	9.56	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230815	9.56	9.66	9.48	9.56	0%	-0.1%	36.96%	33147	0.3173	50.21	9.57	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230814	9.38	9.6	9.3	9.56	1.27%	0.84%	36.96%	39924	0.3786	54.53	9.48	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230811	9.63	9.65	9.38	9.44	-1.67%	-0.84%	35.24%	43840	0.4174	56.35	9.52	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230810	9.55	9.64	9.42	9.6	0.84%	0.73%	37.54%	25654	0.2446	43.42	9.53	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230809	9.57	9.6	9.45	9.52	-0.31%	0.11%	36.39%	33095	0.3147	52.96	9.51	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230808	9.64	9.64	9.51	9.55	-0.42%	-0.21%	36.82%	30265	0.2895	35.86	9.57	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230807	9.64	9.65	9.55	9.59	-0.21%	-0.1%	37.39%	41885	0.4019	48.47	9.6	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230804	10.14	10.18	9.51	9.61	-4.66%	-1.03%	37.68%	131318	1.2753	154.61	9.71	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230803	10.34	10.34	10	10.08	-2.61%	-0.49%	44.41%	63037	0.6386	85.74	10.13	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230802	10.44	10.46	10.19	10.35	-1.05%	0.39%	48.28%	38152	0.3934	54.84	10.31	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230801	10.37	10.56	10.3	10.46	0.97%	0.48%	49.86%	73673	0.7671	104.23	10.41	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230731	10.48	10.48	10.28	10.36	-0.38%	0.1%	48.42%	57885	0.5991	82.37	10.35	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230728	10.18	10.53	10.1	10.4	1.86%	0.29%	49%	62734	0.6507	88.22	10.37	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230727	10.26	10.33	10.18	10.21	-0.1%	-0.49%	46.28%	53490	0.5489	63.03	10.26	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230726	10.26	10.35	10.08	10.22	-0.39%	0%	46.42%	40632	0.4151	46.75	10.22	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230725	10.26	10.31	10.15	10.26	0.79%	0.29%	46.99%	31905	0.3263	36.22	10.23	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230724	10.14	10.32	10.1	10.18	0.49%	-0.29%	45.85%	38601	0.3941	44.11	10.21	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230721	10.25	10.31	10.07	10.13	-0.59%	-0.59%	45.13%	46639	0.4752	52.17	10.19	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230720	10.3	10.39	10.15	10.19	-0.68%	-0.39%	45.99%	40068	0.4098	42.24	10.23	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230719	10.35	10.5	10.2	10.26	-0.87%	-0.68%	46.99%	45723	0.4723	45.9	10.33	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230718	10.34	10.48	10.2	10.35	0.68%	-0.19%	48.28%	67452	0.6992	60.41	10.37	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230717	10.54	10.6	10.18	10.28	-2.1%	-0.39%	47.28%	86280	0.8905	75.75	10.32	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230714	11.2	11.24	10.15	10.5	-6.91%	-0.28%	50.43%	177921	1.8736	159.85	10.53	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230713	11.31	11.4	11.21	11.28	0%	-0.09%	61.6%	31624	0.3569	34.58	11.29	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230712	11.51	11.55	11.23	11.28	-2.25%	-0.7%	61.6%	39660	0.4507	69.77	11.36	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230711	11.62	11.74	11.5	11.54	-1.79%	-0.43%	65.33%	31231	0.3619	35.52	11.59	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230710	11.8	12.11	11.54	11.75	-0.42%	0.43%	68.34%	35231	0.4123	56.62	11.7	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230707	11.76	11.88	11.45	11.8	0.43%	1.03%	69.05%	71756	0.8381	115.88	11.68	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230706	11.87	12.04	11.67	11.75	-1.59%	-1.09%	68.34%	56645	0.673	66.88	11.88	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230705	11.82	12.11	11.51	11.94	0.59%	0.93%	71.06%	85438	1.0104	150.39	11.83	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230704	11.58	11.94	11.5	11.87	2.59%	0.51%	70.06%	70306	0.8302	97.17	11.81	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230703	11.35	11.66	11.21	11.57	1.94%	0.87%	65.76%	60924	0.6987	81.65	11.47	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230630	11.16	11.49	11.12	11.35	1.43%	0%	62.61%	49585	0.563	62.91	11.35	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230629	11.1	11.48	10.9	11.19	1.36%	-0.27%	60.32%	47905	0.5375	59.17	11.22	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230628	11.15	11.15	10.88	11.04	-0.99%	0.36%	58.17%	40269	0.4431	48.17	11	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230627	10.38	11.24	10.3	11.15	7.42%	1.92%	59.74%	108452	1.1866	121.11	10.94	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230626	10.55	10.65	10.36	10.38	-2.54%	-0.86%	48.71%	33968	0.3557	38.61	10.47	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230621	10.74	10.79	10.52	10.65	-0.75%	-0.09%	52.58%	32616	0.3476	36.94	10.66	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230620	10.7	10.9	10.54	10.73	1.23%	0.09%	53.72%	58872	0.6314	63.68	10.72	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230619	10.75	10.9	10.52	10.6	-1.3%	-0.47%	51.86%	51579	0.5491	53.67	10.65	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230616	10.82	11.07	10.7	10.74	-0.74%	-1.29%	53.87%	78226	0.8513	83.23	10.88	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230615	11.3	11.3	10.8	10.82	-3.65%	-1.1%	55.01%	92723	1.0147	101.29	10.94	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230614	11.15	11.5	11.13	11.23	-0.18%	-0.44%	60.89%	43609	0.4921	50.13	11.28	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230613	11.41	11.49	11	11.25	-0.88%	0.9%	61.17%	49550	0.5526	55.45	11.15	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230612	11.1	11.36	10.9	11.35	2.44%	1.61%	62.61%	56485	0.631	63.58	11.17	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230609	11.05	11.17	10.85	11.08	1.09%	0.45%	58.74%	44865	0.4947	50.69	11.03	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230608	11.12	11.15	10.84	10.96	-1.44%	-0.09%	57.02%	43977	0.4826	46.07	10.97	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230607	11	11.3	10.84	11.12	1.37%	-0.09%	59.31%	67937	0.7558	69.35	11.13	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230606	10.82	11.3	10.69	10.97	1.48%	-0.54%	57.16%	82426	0.9093	77.24	11.03	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230605	10.41	10.85	10.4	10.81	2.37%	1.03%	54.87%	47240	0.5057	41.84	10.7	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230602	10.7	10.74	10.46	10.56	-1.12%	0%	51.29%	51572	0.5448	39.73	10.56	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230601	10.75	10.84	10.28	10.68	-0.09%	1.04%	53.01%	96109	1.0158	95.04	10.57	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230531	10.87	10.99	10.57	10.69	-1.2%	-0.74%	53.15%	76596	0.825	79.52	10.77	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230530	10.84	10.89	10.52	10.82	-0.28%	1.03%	55.01%	61756	0.6616	47.58	10.71	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230529	10.69	10.97	10.61	10.85	1.4%	0.09%	55.44%	77433	0.8391	58.7	10.84	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230526	11.1	11.1	10.58	10.7	-3.17%	-0.28%	53.3%	123013	1.3204	87.02	10.73	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230525	11.28	11.47	10.84	11.05	-3.07%	-0.09%	58.31%	91916	1.017	67.37	11.06	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230524	11.02	11.54	10.8	11.4	1.15%	1.42%	63.32%	143395	1.6113	99.97	11.24	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230523	11.11	11.4	11	11.27	2.36%	0.45%	61.46%	94846	1.0643	64.23	11.22	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230522	10.82	11.78	10.82	11.01	1.29%	-2.22%	57.74%	141764	1.5968	86.94	11.26	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230519	11.01	11.04	10.71	10.87	-1.27%	0%	55.73%	60993	0.6631	34.48	10.87	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230518	11.05	11.32	10.84	11.01	-0.54%	0%	57.74%	62764	0.6912	34.21	11.01	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230517	10.95	11.22	10.7	11.07	0.54%	1%	58.6%	101826	1.1158	53.06	10.96	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230516	11.27	11.45	10.97	11.01	-2.31%	-1.17%	57.74%	99350	1.1068	52.03	11.14	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230515	11.35	11.5	10.86	11.27	-2.34%	1.53%	61.46%	157999	1.7533	81.72	11.1	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230510	10.78	11.08	10.68	10.85	0.46%	-0.18%	55.44%	110751	1.2036	67.3	10.87	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230509	11.33	11.37	10.75	10.8	-4.42%	-2%	54.73%	170956	1.884	91.32	11.02	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230508	11.63	11.7	11.1	11.3	-1.57%	0%	61.89%	186606	2.1092	104.02	11.3	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230505	11.22	11.52	10.84	11.48	3.42%	2.32%	64.47%	271242	3.0444	144.22	11.22	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230504	10.09	11.1	10.09	11.1	10.01%	3.93%	59.03%	275563	2.9434	131.49	10.68	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230428	9.81	10.15	9.74	10.09	3.49%	0.9%	44.56%	188317	1.8826	89	10	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230427	9.81	10.06	9.59	9.75	0.1%	-0.91%	39.68%	143928	1.4159	70.91	9.84	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230426	9.52	9.83	9.44	9.74	1.35%	0.62%	39.54%	139455	1.3506	71.1	9.68	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230425	9.44	9.63	9.3	9.61	1.91%	1.26%	37.68%	120158	1.1407	62.14	9.49	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230424	9.38	9.62	9.15	9.43	-0.11%	0.43%	35.1%	89379	0.8397	46.26	9.39	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230421	9.57	9.77	9.32	9.44	-1.87%	-0.84%	35.24%	123640	1.1773	63.75	9.52	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230420	9.59	9.71	9.4	9.62	0.1%	0.63%	37.82%	170607	1.6318	89.42	9.56	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230419	10.01	10.41	9.55	9.61	-5.69%	-2.44%	37.68%	284886	2.8048	163.63	9.85	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230418	10.1	10.45	9.72	10.19	2%	0.79%	45.99%	411256	4.1571	280.86	10.11	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230417	9.99	9.99	9.7	9.99	10.02%	0.5%	43.12%	156961	1.5604	138.97	9.94	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230414	9.1	9.27	8.99	9.08	-0.98%	-0.33%	30.09%	47385	0.4318	43.5	9.11	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230413	9.05	9.37	9	9.17	0.77%	-0.22%	31.38%	61754	0.5675	59.41	9.19	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230412	9.1	9.15	8.88	9.1	0%	1%	30.37%	57656	0.5193	56.21	9.01	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230411	9.08	9.34	8.93	9.1	0.22%	-0.11%	30.37%	88642	0.8076	91.49	9.11	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230410	8.83	9.28	8.83	9.08	3.06%	0.22%	30.09%	118852	1.0763	129.08	9.06	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230407	8.48	8.84	8.44	8.81	3.53%	1.15%	26.22%	99529	0.8672	116.81	8.71	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230406	8.24	8.57	8.23	8.51	2.28%	1.31%	21.92%	62044	0.5214	74.2	8.4	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230404	8.6	8.62	8.26	8.32	-2.8%	-0.72%	19.2%	63246	0.5297	76.23	8.38	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230403	8.32	8.86	8.27	8.56	2.88%	-0.81%	22.64%	87434	0.7542	112.4	8.63	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230331	8.01	8.36	8	8.32	3.87%	0.48%	19.2%	69421	0.5748	88.5	8.28	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230330	7.91	8.07	7.84	8.01	0.75%	0.75%	14.76%	38680	0.3076	48.01	7.95	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230329	8.02	8.1	7.91	7.95	-0.87%	-0.38%	13.9%	37465	0.299	45.75	7.98	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230328	8.1	8.13	7.97	8.02	-0.5%	-0.25%	14.9%	35763	0.2876	42.47	8.04	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230327	8.29	8.33	8.01	8.06	-3.01%	-0.49%	15.47%	66902	0.5418	72.71	8.1	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230324	8.39	8.39	8.26	8.31	-0.36%	-0.12%	19.05%	36439	0.3032	39.64	8.32	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230323	8.37	8.46	8.26	8.34	-1.07%	0.12%	19.48%	62168	0.5178	100.91	8.33	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230322	8.25	8.49	8.23	8.43	2.18%	0.24%	20.77%	60936	0.5122	62.43	8.41	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230321	8.05	8.25	7.98	8.25	3.13%	1.1%	18.19%	41399	0.3378	39.76	8.16	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230320	8.14	8.2	7.98	8	-2.32%	-0.62%	14.61%	53972	0.4346	44.82	8.05	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230317	8.13	8.29	8.1	8.19	1.11%	0%	17.34%	46043	0.3769	37.16	8.19	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230316	8.14	8.31	8.07	8.1	-1.46%	-0.74%	16.05%	62071	0.5062	43.81	8.16	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230315	8.31	8.37	8.2	8.22	-0.96%	-0.36%	17.77%	51195	0.4226	34.1	8.25	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230314	8.31	8.52	8.23	8.3	0.85%	-0.72%	18.91%	90554	0.7572	57.03	8.36	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230313	8.2	8.44	8.09	8.23	-0.24%	0.12%	17.91%	53556	0.4403	31.66	8.22	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230310	8.43	8.43	8.14	8.25	-2.14%	0.24%	18.19%	83376	0.6862	44.78	8.23	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230309	8.61	8.63	8.35	8.43	-1.17%	0%	20.77%	48746	0.411	23.21	8.43	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230308	8.42	8.58	8.4	8.53	1.43%	0.35%	22.21%	51588	0.4386	24.04	8.5	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230307	8.62	8.7	8.4	8.41	-2.44%	-1.29%	20.49%	80067	0.682	36.49	8.52	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230306	8.68	8.82	8.56	8.62	-0.58%	-0.46%	23.5%	99934	0.865	44.63	8.66	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230303	8.85	8.9	8.49	8.67	-3.02%	0.23%	24.21%	210025	1.8176	78.4	8.65	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230302	8.9	9.15	8.83	8.94	0.11%	-0.45%	28.08%	150294	1.3492	57.42	8.98	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230301	8.94	9	8.75	8.93	-1%	0.9%	27.94%	150826	1.3341	57.88	8.85	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230228	8.99	9.13	8.8	9.02	0.56%	0.56%	29.23%	125824	1.1287	49.64	8.97	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230227	9.2	9.32	8.94	8.97	-2.71%	-1.21%	28.51%	197568	1.7948	78.65	9.08	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230224	8.9	9.47	8.72	9.22	6.47%	1.43%	32.09%	337992	3.0735	135.15	9.09	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230223	8.8	8.91	8.59	8.66	-0.8%	-0.57%	24.07%	120396	1.0482	50.85	8.71	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230222	8.77	8.82	8.6	8.73	-1.02%	0.11%	25.07%	127964	1.1163	56.24	8.72	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230221	8.81	8.96	8.61	8.82	0.57%	0.34%	26.36%	240079	2.1099	110.88	8.79	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230220	9	9.23	8.44	8.77	0.23%	-0.57%	25.64%	483767	4.2668	249.2	8.82	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230217	7.97	8.75	7.97	8.75	10.06%	3.06%	25.36%	241482	2.0511	162.51	8.49	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230216	8.08	8.26	7.9	7.95	-1.12%	-1.85%	13.9%	99714	0.8077	74.85	8.1	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230215	8.21	8.3	8	8.04	-1.95%	-0.86%	15.19%	114332	0.9275	88.71	8.11	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230214	8.21	8.47	8.15	8.2	-0.61%	-1.09%	17.48%	190776	1.5819	160.61	8.29	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230213	7.8	8.3	7.6	8.25	5.91%	2.87%	18.19%	226013	1.8118	210.42	8.02	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230210	7.49	7.82	7.47	7.79	4.01%	1.04%	11.6%	127343	0.9814	136.97	7.71	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230209	7.36	7.49	7.28	7.49	2.04%	1.08%	7.31%	51847	0.3843	58.8	7.41	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230208	7.33	7.4	7.28	7.34	0.14%	0%	5.16%	45703	0.3354	50.52	7.34	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230207	7.22	7.34	7.21	7.33	1.52%	0.55%	5.01%	57747	0.4209	63.91	7.29	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230206	7.17	7.25	7.11	7.22	0.84%	0.14%	3.44%	44030	0.3173	45.89	7.21	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230203	7.21	7.21	7.06	7.16	-0.42%	0.28%	2.58%	44904	0.3206	39.49	7.14	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230202	7.2	7.24	7.18	7.19	-0.42%	-0.28%	3.01%	38925	0.2805	32.4	7.21	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230201	7.21	7.25	7.09	7.22	0.14%	0.7%	3.44%	62508	0.4479	51.5	7.17	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230131	7.16	7.22	7.11	7.21	-0.55%	0.42%	3.3%	42906	0.3079	35.28	7.18	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230130	7.21	7.28	7.11	7.25	1.97%	0.97%	3.87%	59871	0.4301	49.32	7.18	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230120	7.16	7.23	7.07	7.11	-0.14%	-0.28%	1.86%	42264	0.3012	34.59	7.13	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230119	6.99	7.18	6.92	7.12	1.42%	0.71%	2.01%	66876	0.4728	96.35	7.07	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230118	7.03	7.09	6.96	7.02	-0.14%	0%	0.57%	48231	0.3384	38.98	7.02	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230117	7.05	7.15	6.93	7.03	-0.85%	-0.28%	0.72%	88356	0.6232	71.76	7.05	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230116	6.71	7.35	6.69	7.09	5.98%	0.57%	1.58%	178801	1.2602	148.23	7.05	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230113	6.67	6.96	6.6	6.69	0.9%	-1.18%	-4.15%	90544	0.6134	84.61	6.77	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230112	6.57	6.64	6.47	6.63	1.07%	1.07%	-5.01%	56491	0.3704	55.85	6.56	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230111	6.58	6.66	6.52	6.56	-0.91%	-0.46%	-6.02%	42743	0.2818	43.8	6.59	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230110	6.8	6.8	6.6	6.62	-2.36%	-0.75%	-5.16%	52461	0.3497	55.48	6.67	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230109	6.71	6.83	6.71	6.78	0.59%	0%	-2.87%	27250	0.1848	29.61	6.78	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230106	6.86	6.91	6.72	6.74	-2.32%	-0.88%	-3.44%	49160	0.3343	54.76	6.8	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230105	6.96	7.01	6.86	6.9	-1.43%	-0.14%	-1.15%	49599	0.3425	55.34	6.91	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230104	6.91	7.05	6.86	7	0.57%	0.43%	0.29%	47890	0.3337	53.07	6.97	0%	7.08	0%	7.03	0%	6.98	0%	0%
20230103	6.73	7.02	6.7	6.96	3.88%	0.87%	-0.29%	65753	0.4535	69.77	6.9	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221230	6.65	6.73	6.56	6.7	1.21%	0.9%	-4.01%	41981	0.2788	75.94	6.64	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221229	6.77	6.78	6.62	6.62	-1.34%	-1.05%	-5.16%	35250	0.2359	34.66	6.69	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221228	6.86	6.9	6.65	6.71	-3.17%	-0.59%	-3.87%	48766	0.3293	41.36	6.75	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221227	7.01	7.05	6.84	6.93	-0.57%	0.14%	-0.72%	42097	0.2913	33.94	6.92	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221226	6.96	7.16	6.96	6.97	0.29%	-0.99%	-0.14%	49206	0.3466	38.51	7.04	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221223	7.12	7.17	6.9	6.95	-2.39%	-1.14%	-0.43%	62398	0.4386	46.78	7.03	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221222	7.25	7.38	7.08	7.12	-0.56%	-1.52%	2.01%	61397	0.4439	46.9	7.23	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221221	7.15	7.28	7.04	7.16	0.14%	0%	2.58%	44631	0.3195	33.8	7.16	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221220	7.13	7.3	6.95	7.15	1.27%	-0.14%	2.44%	71124	0.5095	50.07	7.16	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221219	7.3	7.33	7.02	7.06	-3.29%	-0.7%	1.15%	62340	0.4434	42.97	7.11	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221216	7.37	7.49	7.26	7.3	-1.48%	-0.68%	4.58%	81193	0.5966	55.87	7.35	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221215	7.76	7.84	7.39	7.41	-2.88%	-2.11%	6.16%	161022	1.2197	111.81	7.57	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221214	7.43	7.77	7.4	7.63	1.87%	0.26%	9.31%	114186	0.8689	154.29	7.61	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221213	7.32	7.54	7.27	7.49	2.32%	0.4%	7.31%	93134	0.6951	73.8	7.46	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221212	7.19	7.45	7.13	7.32	1.39%	-0.41%	4.87%	85143	0.6254	66.86	7.35	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221209	7.21	7.33	7.16	7.22	0.56%	-0.28%	3.44%	56964	0.4126	45.73	7.24	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221208	7.3	7.36	7.14	7.18	-2.45%	-0.28%	2.87%	62275	0.4486	51.33	7.2	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221207	7.17	7.5	7.17	7.36	1.94%	0%	5.44%	113792	0.8377	99.78	7.36	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221206	7.17	7.33	7.14	7.22	0.28%	0%	3.44%	47656	0.344	45.2	7.22	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221205	7.17	7.32	7.15	7.2	-0.28%	-0.14%	3.15%	73592	0.5304	74.58	7.21	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221202	6.92	7.24	6.91	7.22	4.34%	1.4%	3.44%	86614	0.6169	94.27	7.12	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221201	6.99	6.99	6.88	6.92	0.58%	-0.14%	-0.86%	25371	0.1757	28.61	6.93	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221130	6.92	6.99	6.84	6.88	-0.58%	-0.15%	-1.43%	28965	0.1996	34.03	6.89	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221129	6.69	6.92	6.66	6.92	3.9%	1.02%	-0.86%	51542	0.353	56.13	6.85	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221128	6.65	6.7	6.54	6.66	-0.15%	0.6%	-4.58%	31915	0.2113	34.67	6.62	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221125	6.81	6.85	6.66	6.67	-1.48%	-1.04%	-4.44%	32275	0.2175	33.68	6.74	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221124	6.71	6.81	6.7	6.77	1.5%	0.15%	-3.01%	33209	0.2244	30.08	6.76	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221123	6.81	6.83	6.62	6.67	-2.06%	-0.45%	-4.44%	43999	0.2947	39.08	6.7	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221122	6.96	6.96	6.77	6.81	-1.59%	-0.73%	-2.44%	32650	0.2239	30.29	6.86	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221121	6.93	6.97	6.83	6.92	-0.14%	0.14%	-0.86%	28056	0.1939	25.69	6.91	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221118	7.11	7.11	6.91	6.93	-1.7%	-0.86%	-0.72%	32596	0.228	29.03	6.99	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221117	6.98	7.08	6.94	7.05	0.71%	0.43%	1%	49960	0.3508	42.58	7.02	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221116	6.89	7.14	6.85	7	2.19%	-0.28%	0.29%	78067	0.548	66.95	7.02	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221115	6.79	6.88	6.71	6.85	1.93%	0.74%	-1.86%	39122	0.2661	30.76	6.8	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221114	6.76	6.8	6.7	6.72	-0.15%	-0.44%	-3.72%	38831	0.2623	30.55	6.75	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221111	6.85	6.9	6.72	6.73	-0.74%	-0.88%	-3.58%	64180	0.4355	54.3	6.79	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221110	6.7	6.78	6.65	6.78	0.3%	0.44%	-2.87%	30781	0.2077	29.06	6.75	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221109	6.72	6.8	6.71	6.76	0.6%	0%	-3.15%	27390	0.1851	26.46	6.76	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221108	6.82	6.87	6.68	6.72	-0.74%	-0.3%	-3.72%	34020	0.2292	33.23	6.74	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221107	6.62	6.81	6.61	6.77	1.65%	0.59%	-3.01%	52273	0.3518	52.52	6.73	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221104	6.63	6.68	6.56	6.66	0.6%	0.6%	-4.58%	52558	0.3481	55.12	6.62	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221103	6.59	6.65	6.49	6.62	0.46%	0.76%	-5.16%	42036	0.276	48.63	6.57	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221102	6.47	6.73	6.41	6.59	2.33%	-0.3%	-5.59%	75129	0.4963	87.51	6.61	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221101	6.32	6.47	6.21	6.44	2.71%	1.26%	-7.74%	44567	0.2835	60.03	6.36	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221031	6.08	6.36	6.08	6.27	2.79%	0.64%	-10.17%	43647	0.272	61.05	6.23	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221028	6.4	6.44	6.07	6.1	-3.79%	-2.24%	-12.61%	57060	0.3558	78.45	6.24	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221027	6.27	6.4	6.22	6.34	1.6%	0.32%	-9.17%	38058	0.2404	53.19	6.32	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221026	6.2	6.32	6.18	6.24	0.81%	-0.32%	-10.6%	36444	0.2281	50.28	6.26	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221025	6.15	6.24	6.03	6.19	0.32%	0.98%	-11.32%	38804	0.2377	52.35	6.13	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221024	6.33	6.46	6.16	6.17	-2.68%	-1.91%	-11.6%	43994	0.2768	60.93	6.29	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221021	6.39	6.45	6.32	6.34	-0.47%	-0.47%	-9.17%	27562	0.1756	38.51	6.37	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221020	6.4	6.55	6.35	6.37	0.31%	-0.93%	-8.74%	39066	0.2511	53.62	6.43	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221019	6.41	6.45	6.34	6.35	-1.24%	-0.47%	-9.03%	29773	0.1901	39.94	6.38	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221018	6.46	6.48	6.41	6.43	-0.62%	-0.16%	-7.88%	34587	0.2227	43.92	6.44	0%	7.08	0%	7.03	0%	6.98	0%	0%
20221017	6.43	6.52	6.41	6.47	0.47%	-0.15%	-7.31%	36738	0.2379	41.97	6.48	0%	7.08	0%	7.03	0%	6.98	0%	0%
20220720	7.56	7.86	7.48	7.8	3.59%	1.56%	11.75%	80353	0.6174	399.74	7.68	9.4%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220719	7.45	7.54	7.4	7.53	1.07%	0.67%	7.88%	31569	0.2362	152.93	7.48	6.55%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220718	7.27	7.49	7.25	7.45	1.92%	0.4%	6.73%	43389	0.3221	208.55	7.42	5.7%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220715	7.61	7.61	7.3	7.31	-5.19%	-1.08%	4.73%	78907	0.5834	377.73	7.39	5.27%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220714	7.73	7.8	7.68	7.71	-0.52%	-0.26%	10.46%	37474	0.2898	187.63	7.73	10.11%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220713	7.7	7.79	7.69	7.75	0.26%	0%	11.03%	33118	0.2565	166.07	7.75	10.4%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220712	8	8	7.71	7.73	-3.74%	-1.4%	10.74%	63168	0.4951	320.56	7.84	11.68%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220711	8.29	8.29	7.96	8.03	-2.07%	-0.25%	15.04%	59774	0.4813	311.62	8.05	14.67%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220708	8.21	8.23	8.13	8.2	-0.12%	0.24%	17.48%	51177	0.4184	270.9	8.18	16.52%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220707	8.24	8.31	8.13	8.21	-1.79%	0.12%	17.62%	92086	0.7549	488.77	8.2	16.81%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220706	8.13	8.47	8.01	8.36	1.95%	1.33%	19.77%	149277	1.2319	797.6	8.25	17.52%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220705	7.98	8.35	7.98	8.2	2.76%	0.12%	17.48%	133154	1.09	705.73	8.19	16.67%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220704	7.98	8.12	7.89	7.98	0.25%	0%	14.33%	53748	0.4287	277.57	7.98	13.68%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220701	7.99	8.04	7.92	7.96	-0.75%	0.13%	14.04%	36735	0.2922	189.19	7.95	13.25%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220630	8.03	8.11	7.97	8.02	-0.25%	-0.25%	14.9%	62635	0.5035	326	8.04	14.53%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220629	8.2	8.26	8.03	8.04	-2.07%	-1.11%	15.19%	69345	0.5639	365.1	8.13	15.81%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220628	8	8.23	7.93	8.21	2.63%	0.98%	17.62%	96258	0.7821	506.38	8.13	15.81%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220627	7.98	8.02	7.9	8	0.38%	0.25%	14.61%	52873	0.4217	273.03	7.98	13.68%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220624	8.04	8.06	7.96	7.97	-0.62%	-0.38%	14.18%	49634	0.3971	257.11	8	13.96%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220623	7.92	8.03	7.91	8.02	0.5%	0.5%	14.9%	42660	0.3404	220.39	7.98	13.68%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220622	8.17	8.17	7.96	7.98	-2.09%	-0.87%	14.33%	55170	0.4439	287.41	8.05	14.67%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220621	8.21	8.21	8.01	8.15	-0.73%	0.49%	16.76%	73888	0.5994	388.09	8.11	15.53%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220620	8.2	8.26	8.14	8.21	0%	0.24%	17.62%	84930	0.6954	450.24	8.19	16.67%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220617	8.34	8.39	8.13	8.21	-3.53%	-0.36%	17.62%	149098	1.2283	795.27	8.24	17.38%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220616	7.99	8.53	7.83	8.51	3.53%	4.55%	21.92%	260541	2.1214	1373.52	8.14	15.95%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220615	8.14	8.79	8.12	8.22	2.88%	-3.52%	17.77%	320451	2.7317	1768.66	8.52	21.37%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220614	7.89	7.99	7.69	7.99	-0.12%	1.91%	14.47%	61622	0.483	312.72	7.84	11.68%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220613	7.79	8.11	7.77	8	2.17%	0.63%	14.61%	89931	0.715	462.93	7.95	13.25%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220610	7.7	7.9	7.65	7.83	1.16%	-0.13%	12.18%	59797	0.4688	303.53	7.84	11.68%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220609	7.9	7.99	7.69	7.74	-1.9%	-1.02%	10.89%	56184	0.4394	284.49	7.82	11.4%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220608	7.77	7.98	7.68	7.89	1.81%	0.64%	13.04%	79624	0.6246	404.4	7.84	11.68%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220607	7.77	7.87	7.66	7.75	0.13%	-0.26%	11.03%	67241	0.5225	338.3	7.77	10.68%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220606	7.65	7.77	7.6	7.74	1.71%	0.52%	10.89%	81494	0.6275	406.28	7.7	9.69%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220602	7.58	7.65	7.39	7.61	0.4%	1.2%	9.03%	58204	0.4379	283.52	7.52	7.12%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220601	7.51	7.77	7.47	7.58	1.61%	-0.52%	8.6%	87003	0.663	429.27	7.62	8.55%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220531	7.43	7.5	7.32	7.46	0.4%	0.67%	6.88%	54184	0.4016	260.02	7.41	5.56%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220530	7.45	7.55	7.36	7.43	-0.54%	0.13%	6.45%	69442	0.5156	333.83	7.42	5.7%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220527	7.67	7.67	7.4	7.47	-1.45%	-0.8%	7.02%	54968	0.414	268.05	7.53	7.26%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220526	7.64	7.66	7.39	7.58	-0.26%	0.66%	8.6%	72896	0.549	355.45	7.53	7.26%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220525	7.55	7.63	7.48	7.6	1.2%	0.53%	8.88%	59728	0.4517	292.46	7.56	7.69%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220524	8.07	8.09	7.51	7.51	-7.28%	-3.84%	7.59%	127309	0.9941	643.64	7.81	11.25%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220523	8.23	8.23	7.96	8.1	-1.94%	0%	16.05%	191518	1.5504	1003.82	8.1	15.38%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220520	7.88	8.67	7.76	8.26	4.82%	-1.2%	18.34%	292835	2.4474	1584.59	8.36	19.09%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220519	7.62	7.98	7.55	7.88	0.77%	1.42%	12.89%	101847	0.7917	512.59	7.77	10.68%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220518	7.47	8.01	7.42	7.82	4.69%	0.9%	12.03%	118890	0.9214	596.57	7.75	10.4%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220517	7.57	7.63	7.33	7.47	-1.71%	0.4%	7.02%	48690	0.3621	234.44	7.44	5.98%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220516	7.7	7.72	7.52	7.6	-1.04%	-0.26%	8.88%	52272	0.3981	257.75	7.62	8.55%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220513	7.75	8	7.58	7.68	-1.16%	-0.78%	10.03%	76185	0.5896	381.74	7.74	10.26%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220512	7.55	7.85	7.55	7.77	1.04%	1.04%	11.32%	69071	0.5311	343.87	7.69	9.54%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220511	8.06	8.28	7.65	7.69	-0.77%	-1.91%	10.17%	94478	0.7408	479.64	7.84	11.68%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220510	7.68	7.75	7.49	7.75	-0.26%	1.44%	11.03%	49319	0.3766	243.83	7.64	8.83%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220509	7.72	7.87	7.66	7.77	0.52%	0.13%	11.32%	30760	0.2388	154.61	7.76	10.54%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220506	7.69	7.93	7.63	7.73	-2.28%	-0.9%	10.74%	44156	0.3443	222.92	7.8	11.11%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220505	7.88	8.11	7.62	7.91	0.25%	0.13%	13.32%	107731	0.8514	551.25	7.9	12.54%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220429	7.36	8.07	7.36	7.89	7.49%	-0.25%	13.04%	153580	1.2144	786.27	7.91	12.68%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220428	7.61	7.68	7.26	7.34	-3.8%	-0.94%	5.16%	56359	0.4175	270.31	7.41	5.56%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220427	7.7	7.7	7.19	7.63	-2.18%	2.69%	9.31%	70186	0.5212	337.46	7.43	5.84%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220426	8.37	8.39	7.71	7.8	-7.36%	-2.5%	11.75%	75151	0.6013	389.32	8	13.96%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220425	9.11	9.3	8.42	8.42	-9.95%	-4.43%	20.63%	103562	0.9122	590.61	8.81	25.5%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220422	8.99	9.64	8.91	9.35	4.35%	0.65%	33.95%	136260	1.266	819.68	9.29	32.34%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220421	9.1	9.98	8.91	8.96	-1.75%	-4.27%	28.37%	105745	0.99	640.98	9.36	33.33%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220420	9.05	9.45	9.05	9.12	0.11%	-1.51%	30.66%	62469	0.5787	374.68	9.26	31.91%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220419	8.99	9.17	8.9	9.11	1.22%	0.55%	30.52%	31981	0.2896	187.5	9.06	29.06%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220418	8.85	9.07	8.61	9	1.81%	1.12%	28.94%	50454	0.4492	290.84	8.9	26.78%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220415	9.06	9.1	8.82	8.84	-3.07%	-1.12%	26.65%	60362	0.5396	349.37	8.94	27.35%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220414	9.13	9.28	8.96	9.12	0.77%	-0.22%	30.66%	48507	0.4432	286.95	9.14	30.2%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220413	9.24	9.32	9.01	9.05	-1.95%	-1.09%	29.66%	76704	0.7017	454.32	9.15	30.34%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220412	9.18	9.39	8.95	9.23	-4.75%	0.54%	32.23%	178983	1.6428	1063.65	9.18	30.77%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220411	9.86	10.6	9.48	9.69	0.52%	-5.56%	38.83%	325259	3.3365	2160.25	10.26	46.15%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220408	10.05	10.33	9.64	9.64	-1.43%	-4.08%	38.11%	106027	1.0651	689.61	10.05	43.16%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220407	10.05	10.14	9.7	9.78	-2.98%	-1.61%	40.11%	47244	0.4697	304.11	9.94	41.6%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220401	9.81	10.08	9.65	10.03	1.72%	0.8%	43.7%	48683	0.4845	313.69	9.95	41.74%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220331	9.98	10.1	9.83	9.86	-1.2%	-0.8%	41.26%	34493	0.3429	222.01	9.94	41.6%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220330	9.98	10.07	9.7	9.98	1.32%	0.6%	42.98%	56726	0.5628	364.39	9.92	41.31%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220329	10.08	10.08	9.81	9.85	-1.5%	-0.4%	41.12%	33768	0.3341	216.32	9.89	40.88%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220328	9.92	10.2	9.79	10	-0.5%	0.2%	43.27%	41153	0.4107	265.91	9.98	42.17%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220325	10.03	10.17	10.01	10.05	0.2%	-0.3%	43.98%	34280	0.3457	223.83	10.08	43.59%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220324	10.07	10.11	9.89	10.03	0.1%	0.4%	43.7%	38264	0.3824	247.59	9.99	42.31%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220323	9.94	10.26	9.92	10.02	0.2%	-0.4%	43.55%	42213	0.4245	274.85	10.06	43.3%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220322	9.68	10.16	9.68	10	0.91%	0.4%	43.27%	53095	0.5286	342.25	9.96	41.88%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220321	9.54	9.97	9.44	9.91	3.99%	1.23%	41.98%	59792	0.5851	378.83	9.79	39.46%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220318	9.4	9.61	9.33	9.53	1.06%	0%	36.53%	44943	0.4281	277.18	9.53	35.75%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220317	9.47	9.52	9.28	9.43	0.21%	0.21%	35.1%	77643	0.7305	472.97	9.41	34.05%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220316	9.04	9.46	8.93	9.41	5.49%	2.06%	34.81%	92719	0.8545	553.25	9.22	31.34%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220315	9.77	9.85	8.88	8.92	-8.23%	-3.67%	27.79%	97313	0.9011	583.43	9.26	31.91%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220311	10.03	10.2	9.83	10.14	0.5%	1.1%	45.27%	58904	0.5907	382.45	10.03	42.88%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220310	10	10.38	9.82	10.09	5.21%	-0.59%	44.56%	104561	1.0618	687.47	10.15	44.59%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220309	10.04	10.19	9.04	9.59	-4.48%	0.42%	37.39%	101865	0.9732	630.11	9.55	36.04%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220308	11.1	11.1	10.04	10.04	-10.04%	-2.43%	43.84%	143109	1.473	953.71	10.29	46.58%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220307	10.91	11.3	10.76	11.16	1.92%	0.45%	59.89%	150563	1.6729	1083.13	11.11	58.26%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220304	11	11	10.73	10.95	-0.36%	0.64%	56.88%	47506	0.5171	334.8	10.88	54.99%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220303	10.8	11.22	10.8	10.99	1.38%	-0.27%	57.45%	84001	0.9261	599.61	11.02	56.98%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220302	10.68	11.23	10.56	10.84	1.59%	-0.82%	55.3%	94971	1.0377	671.87	10.93	55.7%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220301	10.78	11.02	10.63	10.67	0.95%	-1.11%	52.87%	53837	0.581	376.17	10.79	53.7%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220228	10.81	10.81	10.27	10.57	-1.21%	1.25%	51.43%	49480	0.5168	334.61	10.44	48.72%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220225	10.48	11.03	10.45	10.7	2%	-1.02%	53.3%	52229	0.5647	365.62	10.81	53.99%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220224	10.85	10.96	10.39	10.49	-3.76%	-1.22%	50.29%	65607	0.6967	451.08	10.62	51.28%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220223	10.88	10.94	10.68	10.9	0.46%	0.55%	56.16%	41955	0.4549	294.53	10.84	54.42%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220222	11.2	11.3	10.79	10.85	-3.38%	-1.45%	55.44%	73483	0.8089	523.73	11.01	56.84%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220221	10.63	11.35	10.6	11.23	6.55%	1.72%	60.89%	122959	1.3578	879.12	11.04	57.26%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220218	10.6	10.63	10.45	10.54	-0.38%	0.29%	51%	27411	0.2882	186.6	10.51	49.72%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220217	10.8	10.83	10.52	10.58	-1.49%	-0.56%	51.58%	31952	0.34	220.14	10.64	51.57%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220216	10.62	10.86	10.58	10.74	1.51%	0.19%	53.87%	44926	0.4817	311.88	10.72	52.71%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220215	10.65	10.7	10.47	10.58	-0.38%	0.09%	51.58%	24193	0.2558	165.62	10.57	50.57%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220214	10.69	10.78	10.57	10.62	0.19%	-0.56%	52.15%	27209	0.2905	188.09	10.68	52.14%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220211	10.94	10.98	10.58	10.6	-3.46%	-0.93%	51.86%	47345	0.5067	328.07	10.7	52.42%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220210	10.86	11.03	10.81	10.98	0.46%	0.27%	57.31%	36620	0.401	259.63	10.95	55.98%	7.08	0%	7.03	0%	6.98	0%	0.38%
20220209	10.99	11.09	10.82	10.93	-0.46%	-0.09%	56.59%	51320	0.5616	363.61	10.94	55.84%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211203	13.3	13.55	12.76	12.85	-3.67%	-0.54%	84.1%	101821	1.3159	851.99	12.92	84.05%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211202	13.3	13.69	13.23	13.34	-1.62%	-0.74%	91.12%	79848	1.0735	695.05	13.44	91.45%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211201	13.15	13.71	13.12	13.56	1.88%	1.04%	94.27%	113409	1.5223	985.63	13.42	91.17%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211130	13.59	13.74	13.23	13.31	-2.7%	-1.04%	90.69%	134014	1.8026	1167.11	13.45	91.6%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211129	14.2	14.2	13.5	13.68	-4.2%	-0.36%	95.99%	135952	1.8662	1208.29	13.73	95.58%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211126	14.2	15.13	13.88	14.28	-1.72%	-1.38%	104.58%	208675	3.0217	1956.43	14.48	106.27%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211125	13.98	14.53	13.4	14.53	9.99%	4.31%	108.17%	242072	3.373	2183.88	13.93	98.43%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211124	12.2	13.21	12.2	13.21	9.99%	2.32%	89.26%	80475	1.039	672.71	12.91	83.9%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211123	12.01	12.12	11.93	12.01	-0.58%	-0.08%	72.06%	36088	0.4337	280.8	12.02	71.23%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211122	11.85	12.22	11.75	12.08	2.37%	0.5%	73.07%	68298	0.8211	531.63	12.02	71.23%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211119	11.84	11.85	11.59	11.8	-0.25%	0.77%	69.05%	33639	0.3938	254.97	11.71	66.81%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211118	11.91	11.91	11.77	11.83	-0.59%	0.25%	69.48%	22487	0.2654	171.84	11.8	68.09%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211117	11.72	12.17	11.72	11.9	0.59%	-0.25%	70.49%	43352	0.5172	334.87	11.93	69.94%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211116	12.2	12.2	11.8	11.83	-1.91%	-1.33%	69.48%	32654	0.3915	253.48	11.99	70.8%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211115	11.81	12.15	11.72	12.06	2.2%	0.42%	72.78%	50134	0.602	389.77	12.01	71.08%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211112	12	12.02	11.79	11.8	-1.75%	-0.59%	69.05%	28307	0.3359	217.48	11.87	69.09%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211111	11.99	12.2	11.94	12.01	-0.58%	-0.33%	72.06%	26993	0.3254	210.68	12.05	71.65%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211110	11.98	12.16	11.71	12.08	0.83%	1.34%	73.07%	40425	0.482	312.08	11.92	69.8%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211109	12.06	12.21	11.93	11.98	-0.99%	-0.42%	71.63%	38267	0.4603	298.03	12.03	71.37%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211108	11.9	12.2	11.71	12.1	1.77%	0.58%	73.35%	45816	0.551	356.75	12.03	71.37%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211105	12.07	12.33	11.88	11.89	-1.9%	-1.16%	70.34%	35907	0.4321	279.77	12.03	71.37%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211104	12.18	12.18	11.86	12.12	0.75%	0.92%	73.64%	27648	0.3321	215.02	12.01	71.08%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211103	12.17	12.27	11.98	12.03	-0.66%	-0.5%	72.35%	24810	0.2999	194.17	12.09	72.22%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211102	12.38	12.48	11.99	12.11	-2.26%	-0.49%	73.5%	33204	0.4042	261.7	12.17	73.36%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211101	12.27	12.5	12.02	12.39	0.98%	0.9%	77.51%	41278	0.507	328.26	12.28	74.93%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211029	12.35	12.47	11.81	12.27	-2.39%	1.24%	75.79%	70186	0.8506	550.73	12.12	72.65%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211028	12.35	13.22	12.35	12.57	-8.32%	-0.55%	80.09%	68821	0.8702	563.42	12.64	80.06%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211027	13.9	14.18	13.51	13.71	-2.28%	0%	96.42%	28905	0.3963	256.59	13.71	95.3%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211026	14.15	14.22	13.9	14.03	-0.78%	0.07%	101%	30550	0.4282	277.24	14.02	99.72%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211025	14.06	14.33	13.89	14.14	-2.42%	0.21%	102.58%	32633	0.4605	298.15	14.11	101%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211022	15.15	15.58	14.27	14.49	-3.53%	-1.63%	107.59%	66415	0.9783	633.41	14.73	109.83%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211021	15.22	15.26	14.8	15.02	-1.7%	0.47%	115.19%	53741	0.8036	520.3	14.95	112.96%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211020	14.9	15.72	14.6	15.28	2.21%	-0.59%	118.91%	84971	1.3064	845.84	15.37	118.95%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211019	14.82	15.88	14.62	14.95	1.01%	-1.58%	114.18%	75005	1.1391	737.52	15.19	116.38%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211018	14.61	14.96	14.24	14.8	3.21%	1.23%	112.03%	48398	0.7075	458.08	14.62	108.26%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211015	15.5	15.6	14.32	14.34	-4.4%	-1.78%	105.44%	67366	0.9836	636.84	14.6	107.98%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211014	13.55	15	13.45	15	9.97%	4.31%	114.9%	73919	1.0631	688.31	14.38	104.84%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211013	13.68	14.01	13.3	13.64	-1.73%	0.81%	95.42%	47650	0.6446	417.35	13.53	92.74%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211012	14.01	14.45	13.64	13.88	-1.21%	-0.86%	98.85%	51065	0.715	462.93	14	99.43%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211011	14.51	14.62	14.01	14.05	-3.17%	-0.92%	101.29%	31590	0.4481	290.13	14.18	101.99%	7.08	0%	7.03	0%	6.98	0%	0.38%
20211008	14.5	14.84	14.3	14.51	1.11%	-0.55%	107.88%	29930	0.4368	282.81	14.59	107.83%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210930	14	14.4	13.82	14.35	3.76%	1.06%	105.59%	25865	0.3674	237.88	14.2	102.28%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210929	14.48	14.48	13.79	13.83	-4.82%	-1.28%	98.14%	32281	0.4522	292.78	14.01	99.57%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210928	14.39	14.72	13.88	14.53	-2.02%	1.32%	108.17%	39143	0.5615	363.55	14.34	104.27%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210927	15.87	16.08	14.31	14.83	-6.49%	-0.07%	112.46%	70933	1.053	681.77	14.84	111.4%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210924	14.91	16.2	14.85	15.86	4.55%	0.7%	127.22%	81557	1.2843	831.53	15.75	124.36%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210923	15.15	15.43	14.8	15.17	0%	0.6%	117.34%	45855	0.6913	447.59	15.08	114.81%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210922	14.8	15.23	14.52	15.17	1.74%	1.95%	117.34%	36925	0.5494	355.71	14.88	111.97%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210917	14.83	15.15	14.65	14.91	-1.58%	0.34%	113.61%	43728	0.6496	420.59	14.86	111.68%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210916	16	16.2	14.7	15.15	-6.71%	-0.72%	117.05%	85930	1.3115	849.14	15.26	117.38%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210915	16.29	16.4	15.8	16.24	-3.1%	0.43%	132.66%	93449	1.5114	978.57	16.17	130.34%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210914	15.45	17.1	15.44	16.76	7.78%	1.64%	140.11%	176143	2.9047	1880.67	16.49	134.9%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210913	15.31	15.75	15.05	15.55	1.9%	0.78%	122.78%	60204	0.9289	601.42	15.43	119.8%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210910	15.63	15.73	15.15	15.26	-2.37%	-0.65%	118.62%	42301	0.6499	420.78	15.36	118.8%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210909	16	16.04	15.4	15.63	-2.31%	0.06%	123.93%	40777	0.6368	412.3	15.62	122.51%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210908	15.95	16.15	15.67	16	-0.37%	0.38%	129.23%	61177	0.975	631.27	15.94	127.07%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210907	16.2	16.66	15.9	16.06	-1.71%	-0.37%	130.09%	61838	0.9968	645.39	16.12	129.63%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210906	16.07	16.57	15.4	16.34	1.55%	2.38%	134.1%	79272	1.2651	819.1	15.96	127.35%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210729	15.07	15.54	14.81	15	-2.28%	-0.53%	114.9%	115665	1.7439	1129.1	15.08	114.81%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210728	14.8	15.54	14.07	15.35	3.72%	2.88%	119.91%	187236	2.7938	1808.87	14.92	112.54%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210727	15.1	15.46	14.8	14.8	-1.6%	-2.57%	112.03%	128423	1.9512	1263.32	15.19	116.38%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210726	16.21	16.48	14.86	15.04	-7.27%	-2.97%	115.47%	167770	2.6005	1683.72	15.5	120.8%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210723	16.62	16.72	15.86	16.22	-3.45%	0.06%	132.38%	204782	3.3185	2148.59	16.21	130.91%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210722	17.44	17.44	16.6	16.8	-6.09%	-0.65%	140.69%	292185	4.9423	3199.94	16.91	140.88%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210721	17.27	17.99	16.75	17.89	1.59%	4.25%	156.3%	438980	7.5321	4876.72	17.16	144.44%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210720	18.1	18.44	17.61	17.61	-10.02%	-0.68%	152.29%	351395	6.2317	4034.77	17.73	152.56%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210719	19.57	19.97	19.57	19.57	-9.98%	-0.1%	180.37%	147649	2.8931	1873.16	19.59	179.06%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210716	21.74	21.74	21.74	21.74	-9.98%	0%	211.46%	9423	0.2049	132.66	21.74	209.69%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210715	24.15	24.15	24.15	24.15	-9.99%	0%	245.99%	16078	0.3883	251.41	24.15	244.02%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210714	26.03	27.7	26.03	26.83	3.19%	-0.26%	284.38%	132929	3.576	2315.31	26.9	283.19%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210713	25.6	26.2	24.68	26	0.54%	1.96%	272.49%	79793	2.0348	1317.45	25.5	263.25%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210712	26	26.29	25.1	25.86	-1.6%	0.39%	270.49%	121125	3.1201	2020.14	25.76	266.95%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210709	25.13	27.29	24.67	26.28	3.55%	0.77%	276.5%	151569	3.9535	2559.73	26.08	271.51%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210708	24.17	26	23.98	25.38	5.93%	0.75%	263.61%	140080	3.5286	2284.62	25.19	258.83%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210707	23.9	24.48	23	23.96	0.08%	0.08%	243.27%	127652	3.0558	1978.5	23.94	241.03%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210706	25.06	25.95	23.4	23.94	-4.77%	-2.41%	242.98%	200148	4.9092	3178.5	24.53	249.43%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210705	23.69	25.14	23.26	25.14	10.02%	1.78%	260.17%	223462	5.5202	3574.1	24.7	251.85%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210702	23.27	24.11	22.85	22.85	-3.87%	-2.72%	227.36%	113891	2.6754	1732.21	23.49	234.62%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210701	24.67	24.9	23	23.77	-3.69%	-0.25%	240.54%	165774	3.95	2557.46	23.83	239.46%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210630	25.07	26.26	23.7	24.68	2.11%	-1.12%	253.58%	260695	6.5066	4212.75	24.96	255.56%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210629	22.5	24.17	21.52	24.17	10.01%	6.1%	246.28%	205789	4.6888	3035.8	22.78	224.5%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210628	20.26	21.97	19.76	21.97	10.02%	4.62%	214.76%	175200	3.6788	2381.87	21	199.15%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210625	20.62	21.14	19.86	19.97	-4.45%	-1.67%	186.1%	149162	3.0295	1961.48	20.31	189.32%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210624	21.24	21.82	20.4	20.9	-2.29%	-0.9%	199.43%	201772	4.2551	2755	21.09	200.43%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210623	19.68	21.4	19.1	21.39	9.97%	2.79%	206.45%	270827	5.6356	3648.82	20.81	196.44%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210622	20.27	20.62	19	19.45	-3.62%	-1.22%	178.65%	135158	2.6614	1723.15	19.69	180.48%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210621	20.01	21.2	19.8	20.18	0.1%	-1.13%	189.11%	135466	2.7648	1790.09	20.41	190.74%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210618	18.98	20.55	18.37	20.16	5.99%	3.07%	188.83%	177978	3.481	2253.8	19.56	178.63%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210617	18.25	19.78	18.25	19.02	4.22%	0.53%	172.49%	123669	2.3392	1514.54	18.92	169.52%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210616	19.04	19.55	17.7	18.25	-4.95%	-1.83%	161.46%	110076	2.0467	1325.15	18.59	164.81%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210615	19.26	19.58	18.29	19.2	1.91%	0.84%	175.07%	118978	2.2654	1466.75	19.04	171.23%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210611	20.12	20.12	18.5	18.84	-4.85%	-0.48%	169.91%	134552	2.5474	1649.34	18.93	169.66%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210610	19	20	18.83	19.8	3.99%	1.69%	183.67%	141147	2.7486	1779.61	19.47	177.35%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210609	20.8	21.18	19.04	19.04	-9.98%	-3.45%	172.78%	223023	4.3978	2847.39	19.72	180.91%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210608	20.9	22.3	20.68	21.15	-1.58%	-1.81%	203.01%	142044	3.0601	1981.29	21.54	206.84%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210607	20.97	21.51	19.98	21.49	2.48%	4.47%	207.88%	158404	3.2587	2109.87	20.57	193.02%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210604	21	22	20.61	20.97	-4.46%	-1.6%	200.43%	175350	3.737	2419.55	21.31	203.56%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210603	21.5	22.91	20.45	21.95	2.09%	0.09%	214.47%	223647	4.9042	3175.27	21.93	212.39%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210602	21.8	22.66	21	21.5	-5.37%	-1.01%	208.02%	226304	4.9144	3181.87	21.72	209.4%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210601	23.53	24.36	22.11	22.72	-0.35%	-2.66%	225.5%	262000	6.1146	3958.95	23.34	232.48%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210531	21.59	23.52	20	22.8	3.12%	3.59%	226.65%	263404	5.7966	3753.06	22.01	213.53%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210528	20.71	22.11	20.71	22.11	10%	2.36%	216.76%	245004	5.2931	3427.06	21.6	207.69%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210527	19.6	20.69	19.37	20.1	0.55%	0.45%	187.97%	191644	3.8354	2483.26	20.01	185.04%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210526	20.42	20.42	19	19.99	-2.11%	1.78%	186.39%	222458	4.3682	2828.23	19.64	179.77%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210525	18.88	20.94	18.88	20.42	7.25%	1.19%	192.55%	308542	6.2264	4031.34	20.18	187.46%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210524	19.03	19.6	18.3	19.04	-4.47%	0%	172.78%	234741	4.4684	2893.1	19.04	171.23%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210521	19.77	20.78	18.87	19.93	1.17%	1.17%	185.53%	255811	5.0403	3263.39	19.7	180.63%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210520	21.2	22.78	19.2	19.7	-5.38%	-6.32%	182.23%	353484	7.4341	4813.27	21.03	199.57%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210519	20.5	20.82	19.53	20.82	9.98%	1.02%	198.28%	189246	3.9007	2525.54	20.61	193.59%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210518	17.2	18.93	16.7	18.93	9.99%	4.88%	171.2%	231054	4.1694	2699.51	18.05	157.12%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210517	15.76	17.77	15.62	17.21	6.56%	1.06%	146.56%	372854	6.348	4110.07	17.03	142.59%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210514	15.86	17.14	15.24	16.15	0.31%	0.87%	131.38%	361607	5.7904	3749.04	16.01	128.06%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210513	17.5	17.96	15.89	16.1	-6.23%	-4.73%	130.66%	328513	5.5503	3593.59	16.9	140.74%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210512	15.99	17.17	15.5	17.17	9.99%	3.19%	145.99%	325714	5.419	3508.58	16.64	137.04%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210506	15.61	15.61	14	15.61	10.01%	1.76%	123.64%	214361	3.2873	2128.39	15.34	118.52%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210430	14.19	14.19	14.16	14.19	10%	0%	103.3%	188939	2.681	1735.84	14.19	102.14%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210429	12.9	12.9	12.9	12.9	9.97%	0%	84.81%	23082	0.2978	192.81	12.9	83.76%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210428	11.73	11.73	11.73	11.73	10.04%	0%	68.05%	64570	0.7574	490.39	11.73	67.09%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210427	10.66	10.66	10.66	10.66	10.01%	0%	52.72%	18303	0.1951	126.32	10.66	51.85%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210426	9.69	9.69	9.69	9.69	9.99%	0%	38.83%	44082	0.4272	276.59	9.69	38.03%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210423	8.5	8.81	8.5	8.81	9.99%	1.15%	26.22%	152306	1.326	858.53	8.71	24.07%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210422	7.8	8.01	7.17	8.01	10.03%	2.3%	14.76%	276739	2.1672	1403.17	7.83	11.54%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210421	7.05	7.28	7	7.28	9.97%	0.69%	4.3%	153084	1.1068	716.61	7.23	2.99%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210416	5.76	5.99	5.74	5.97	4.37%	1.19%	-14.47%	34662	0.2045	132.41	5.9	-15.95%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210415	5.64	5.73	5.62	5.72	1.96%	0.53%	-18.05%	10436	0.0594	38.46	5.69	-18.95%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210414	5.5	5.65	5.48	5.61	2%	0.9%	-19.63%	8037	0.0447	28.94	5.56	-20.8%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210413	5.64	5.7	5.46	5.5	-2.48%	-1.26%	-21.2%	12230	0.0681	44.09	5.57	-20.66%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210412	5.77	5.79	5.64	5.64	-2.08%	-1.4%	-19.2%	12825	0.0733	47.46	5.72	-18.52%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210409	5.7	5.85	5.63	5.76	0.17%	0.17%	-17.48%	16007	0.0921	59.63	5.75	-18.09%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210408	5.88	5.88	5.67	5.75	-0.52%	0.17%	-17.62%	14660	0.0841	54.45	5.74	-18.23%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210407	5.76	5.85	5.65	5.78	1.58%	0.35%	-17.19%	19968	0.1151	74.52	5.76	-17.95%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210406	5.81	5.83	5.69	5.69	-3.4%	-1.22%	-18.48%	22638	0.1303	84.36	5.76	-17.95%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210402	5.82	5.91	5.62	5.89	3.51%	1.73%	-15.62%	28956	0.1677	108.58	5.79	-17.52%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210401	5.8	5.81	5.57	5.69	-3.07%	0%	-18.48%	41708	0.2372	153.58	5.69	-18.95%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210330	5.66	5.67	5.53	5.6	-1.23%	0%	-19.77%	21013	0.1176	76.14	5.6	-20.23%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210329	5.51	5.71	5.42	5.67	3.09%	1.07%	-18.77%	43456	0.244	157.98	5.61	-20.09%	7.08	0%	7.03	0%	6.98	0%	0.38%
20210326	5.39	5.55	5.38	5.5	2.42%	0.18%	-21.2%	24980	0.1372	88.83	5.49	-21.79%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201215	5.78	5.81	5.76	5.79	-0.34%	0.17%	-17.05%	15911	0.0919	59.5	5.78	-17.66%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201214	5.82	5.82	5.71	5.81	0.35%	0.52%	-16.76%	10469	0.0605	39.17	5.78	-17.66%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201211	5.88	5.88	5.74	5.79	-1.19%	-0.17%	-17.05%	21874	0.1268	82.1	5.8	-17.38%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201210	5.8	5.89	5.76	5.86	1.03%	0.51%	-16.05%	23553	0.1373	88.9	5.83	-16.95%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201209	5.93	5.98	5.8	5.8	-2.36%	-0.85%	-16.91%	23500	0.1375	89.03	5.85	-16.67%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201208	5.95	6	5.93	5.94	-0.34%	-0.17%	-14.9%	14193	0.0845	54.71	5.95	-15.24%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201207	6.06	6.06	5.95	5.96	-1.49%	-0.5%	-14.61%	23023	0.1379	89.28	5.99	-14.67%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201204	6.08	6.1	6.01	6.05	-0.49%	0%	-13.32%	19520	0.118	76.4	6.05	-13.82%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201203	6.06	6.08	6	6.08	0.5%	0.66%	-12.89%	26988	0.1631	105.6	6.04	-13.96%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201202	6.05	6.08	6.01	6.05	0.17%	0.17%	-13.32%	33524	0.2024	131.05	6.04	-13.96%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201201	6.02	6.1	6.01	6.04	-0.33%	-0.33%	-13.47%	38006	0.2302	149.04	6.06	-13.68%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201130	6.25	6.25	5.94	6.06	-2.88%	0.33%	-13.18%	63700	0.3846	249.01	6.04	-13.96%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201127	6.44	6.58	6.23	6.24	-0.64%	-2.5%	-10.6%	139963	0.8963	580.32	6.4	-8.83%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201126	5.91	6.28	5.91	6.28	9.98%	0.96%	-10.03%	35946	0.2235	144.71	6.22	-11.4%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201125	5.79	5.82	5.71	5.71	-1.38%	-0.87%	-18.19%	16711	0.0962	62.29	5.76	-17.95%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201124	5.82	5.83	5.77	5.79	-0.52%	0%	-17.05%	15100	0.0874	56.59	5.79	-17.52%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201123	5.83	5.84	5.79	5.82	0.17%	0.17%	-16.62%	18189	0.1057	68.44	5.81	-17.24%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201120	5.81	5.85	5.77	5.81	0%	0.17%	-16.76%	16974	0.0985	63.77	5.8	-17.38%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201119	5.81	5.84	5.79	5.81	-0.34%	0.17%	-16.76%	15525	0.0901	58.34	5.8	-17.38%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201118	5.8	5.9	5.79	5.83	0.34%	0%	-16.48%	16178	0.0943	61.06	5.83	-16.95%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201117	5.86	5.86	5.79	5.81	-0.68%	0%	-16.76%	14585	0.0848	54.9	5.81	-17.24%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201116	5.78	5.88	5.78	5.85	0.86%	0.17%	-16.19%	14964	0.0874	56.59	5.84	-16.81%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201113	5.84	5.84	5.78	5.8	-0.51%	0%	-16.91%	18867	0.1094	70.83	5.8	-17.38%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201112	5.78	5.86	5.76	5.83	0.87%	0.17%	-16.48%	16887	0.0982	63.58	5.82	-17.09%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201111	5.92	5.92	5.78	5.78	-1.7%	-0.69%	-17.19%	25472	0.1483	96.02	5.82	-17.09%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201110	6.06	6.08	5.84	5.88	-2%	-0.68%	-15.76%	28193	0.1668	108	5.92	-15.67%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201109	5.88	6.08	5.88	6	2.39%	0.17%	-14.04%	34397	0.206	133.38	5.99	-14.67%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201106	5.98	5.99	5.84	5.86	-1.68%	-0.51%	-16.05%	19619	0.1156	74.85	5.89	-16.1%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201105	5.87	5.99	5.86	5.96	1.53%	0.51%	-14.61%	27070	0.1605	103.92	5.93	-15.53%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201104	5.99	6.04	5.87	5.87	-2.17%	-0.84%	-15.9%	19279	0.1142	73.94	5.92	-15.67%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201103	5.95	6.03	5.86	6	0%	0.84%	-14.04%	32378	0.1925	124.64	5.95	-15.24%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201102	5.97	6.17	5.84	6	-7.55%	1.52%	-14.04%	83250	0.4922	318.68	5.91	-15.81%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201030	6.76	6.77	6.46	6.49	-3.99%	-1.82%	-7.02%	24564	0.1623	105.08	6.61	-5.84%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201029	6.7	6.83	6.66	6.76	-0.59%	0.3%	-3.15%	15348	0.1034	66.95	6.74	-3.99%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201028	6.88	6.88	6.75	6.8	-1.16%	0%	-2.58%	17056	0.1159	75.04	6.8	-3.13%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201027	6.88	6.95	6.8	6.88	-0.43%	0.15%	-1.43%	21976	0.151	97.77	6.87	-2.14%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201026	6.91	7.02	6.81	6.91	-0.72%	-0.29%	-1%	23806	0.1649	106.77	6.93	-1.28%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201023	7.13	7.18	6.92	6.96	-2.93%	-1.14%	-0.29%	37261	0.2623	169.83	7.04	0.28%	7.08	0%	7.03	0%	6.98	0%	0.38%
20201022	7.29	7.29	7.01	7.17	-3.89%	0.28%	2.72%	75437	0.5396	349.37	7.15	1.85%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200909	7.05	7.19	7.02	7.09	-0.28%	-0.7%	1.58%	40733	0.2907	188.22	7.14	1.71%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200908	6.96	7.11	6.91	7.11	2.01%	0.99%	1.86%	36977	0.2603	168.53	7.04	0.28%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200907	7.04	7.08	6.95	6.97	-0.29%	-0.71%	-0.14%	26597	0.1868	120.95	7.02	0%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200904	6.9	7.01	6.8	6.99	0.58%	1.01%	0.14%	18971	0.1313	85.01	6.92	-1.42%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200903	7.03	7.06	6.93	6.95	-1.56%	-0.57%	-0.43%	21849	0.1527	98.87	6.99	-0.43%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200902	6.99	7.07	6.93	7.06	1.15%	0.86%	1.15%	34687	0.2429	157.27	7	-0.28%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200901	6.94	6.99	6.89	6.98	0.29%	0.29%	0%	24634	0.1714	110.97	6.96	-0.85%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200831	6.92	7.03	6.9	6.96	0%	-0.29%	-0.29%	29608	0.2068	133.89	6.98	-0.57%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200828	6.89	6.96	6.82	6.96	0.58%	1.16%	-0.29%	46938	0.3227	208.93	6.88	-1.99%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200827	6.91	6.94	6.78	6.92	0.58%	1.02%	-0.86%	39504	0.2707	175.27	6.85	-2.42%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200826	6.94	7.04	6.85	6.88	-1.15%	-1.01%	-1.43%	37533	0.2607	168.79	6.95	-1%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200825	6.99	7.02	6.91	6.96	-0.43%	0%	-0.29%	43444	0.3024	195.79	6.96	-0.85%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200824	7.12	7.13	6.89	6.99	-1.83%	0.29%	0.14%	50638	0.3531	228.62	6.97	-0.71%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200821	7.12	7.18	7.07	7.12	0.14%	-0.14%	2.01%	35777	0.2552	165.23	7.13	1.57%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200820	7.15	7.17	7.06	7.11	-1.11%	0%	1.86%	50763	0.3609	233.67	7.11	1.28%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200819	7.19	7.26	7.15	7.19	-0.28%	-0.14%	3.01%	83542	0.6012	389.25	7.2	2.56%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200818	7.14	7.27	7.13	7.21	-1.5%	0.28%	3.3%	159837	1.1487	743.74	7.19	2.42%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200817	6.99	7.42	6.99	7.32	-4.81%	2.09%	4.87%	243695	1.7478	1131.63	7.17	2.14%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200814	7.69	7.69	7.69	7.69	-9.95%	0%	10.17%	31503	0.2423	156.88	7.69	9.54%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200813	10.16	10.16	8.54	8.54	-10.01%	-11.59%	22.35%	423459	4.0897	2647.91	9.66	37.61%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200812	9.18	9.5	9.05	9.49	2.59%	2.15%	35.96%	146898	1.3647	883.59	9.29	32.34%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200811	8.91	9.33	8.82	9.25	1.65%	1.09%	32.52%	116222	1.064	688.9	9.15	30.34%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200810	8.38	9.15	8.38	9.1	8.2%	3.76%	30.37%	148623	1.3036	844.03	8.77	24.93%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200807	8.34	8.56	8.02	8.41	0.6%	0.6%	20.49%	120175	1.005	650.7	8.36	19.09%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200806	8.16	8.58	7.99	8.36	2.45%	1.09%	19.77%	184159	1.5234	986.34	8.27	17.81%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200805	7.8	8.21	7.76	8.16	4.48%	2.38%	16.91%	132041	1.0526	681.52	7.97	13.53%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200804	7.58	7.98	7.47	7.81	3.03%	1.03%	11.89%	145238	1.1224	726.71	7.73	10.11%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200803	7.6	7.69	7.43	7.58	1.2%	0.4%	8.6%	95185	0.7184	465.13	7.55	7.55%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200731	7.06	7.57	7	7.49	5.79%	2.74%	7.31%	116709	0.8509	550.92	7.29	3.85%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200730	6.95	7.1	6.91	7.08	1.87%	0.71%	1.43%	46381	0.326	211.07	7.03	0.14%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200729	6.71	6.97	6.68	6.95	2.66%	1.16%	-0.43%	35900	0.2466	159.66	6.87	-2.14%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200728	6.67	6.88	6.61	6.77	1.96%	0.74%	-3.01%	40430	0.2717	175.91	6.72	-4.27%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200727	6.68	6.71	6.53	6.64	-0.3%	0.61%	-4.87%	19113	0.1262	81.71	6.6	-5.98%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200724	6.92	7	6.66	6.66	-3.62%	-2.35%	-4.58%	39699	0.2707	175.27	6.82	-2.85%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200723	7.01	7.02	6.74	6.91	-1.99%	0.73%	-1%	38058	0.2611	169.05	6.86	-2.28%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200722	7.08	7.13	7	7.05	0.14%	-0.14%	1%	34568	0.244	157.98	7.06	0.57%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200721	7.06	7.13	6.98	7.04	-0.28%	-0.14%	0.86%	29914	0.2108	136.48	7.05	0.43%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200720	6.78	7.1	6.77	7.06	3.52%	1.29%	1.15%	44614	0.3111	201.42	6.97	-0.71%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200717	6.68	6.82	6.6	6.82	2.4%	1.79%	-2.29%	34209	0.2293	148.46	6.7	-4.56%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200716	6.87	6.94	6.61	6.66	-3.06%	-2.06%	-4.58%	34489	0.2346	151.89	6.8	-3.13%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200715	7.05	7.07	6.8	6.87	-2.41%	-0.72%	-1.58%	37167	0.2571	166.46	6.92	-1.42%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200714	7.1	7.18	6.91	7.04	-0.98%	0.14%	0.86%	39844	0.2803	181.48	7.03	0.14%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200713	6.86	7.15	6.86	7.11	3.64%	1.14%	1.86%	44690	0.3142	203.43	7.03	0.14%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200710	7.03	7.09	6.85	6.86	-2.14%	-1.44%	-1.72%	43576	0.3032	196.31	6.96	-0.85%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200709	6.83	7.05	6.8	7.01	2.49%	1.01%	0.43%	40194	0.2788	180.51	6.94	-1.14%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200708	6.68	6.85	6.67	6.84	1.79%	0.88%	-2.01%	40754	0.2764	178.96	6.78	-3.42%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200707	6.77	6.86	6.66	6.72	-0.15%	-0.15%	-3.72%	53994	0.3636	235.42	6.73	-4.13%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200706	6.56	6.73	6.53	6.73	3.38%	0.9%	-3.58%	49140	0.3277	212.17	6.67	-4.99%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200703	6.41	6.55	6.39	6.51	1.56%	0.46%	-6.73%	30004	0.1943	125.8	6.48	-7.69%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200702	6.36	6.43	6.31	6.41	1.1%	0.47%	-8.17%	19283	0.1231	79.7	6.38	-9.12%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200701	6.27	6.35	6.25	6.34	1.12%	0.79%	-9.17%	16583	0.1043	67.53	6.29	-10.4%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200630	6.27	6.31	6.23	6.27	0.64%	0.16%	-10.17%	22571	0.1414	91.55	6.26	-10.83%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200629	6.31	6.39	6.2	6.23	-1.27%	-1.11%	-10.74%	20642	0.13	84.17	6.3	-10.26%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200624	6.45	6.48	6.26	6.31	-1.87%	-0.79%	-9.6%	33263	0.2117	137.07	6.36	-9.4%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200623	6.41	6.46	6.38	6.43	0.47%	0.16%	-7.88%	14269	0.0916	59.31	6.42	-8.55%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200622	6.5	6.51	6.4	6.4	-1.69%	-0.62%	-8.31%	23432	0.1508	97.64	6.44	-8.26%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200619	6.55	6.58	6.45	6.51	-1.21%	0%	-6.73%	25423	0.1654	107.09	6.51	-7.26%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200618	6.68	6.68	6.53	6.59	-1.35%	0%	-5.59%	17938	0.1182	76.53	6.59	-6.13%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200617	6.58	6.71	6.56	6.68	1.21%	0.45%	-4.3%	25485	0.1696	109.81	6.65	-5.27%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200616	6.55	6.62	6.52	6.6	0.3%	0.46%	-5.44%	19523	0.1283	83.07	6.57	-6.41%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200615	6.52	6.59	6.47	6.58	1.7%	0.77%	-5.73%	22253	0.1453	94.08	6.53	-6.98%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200612	6.36	6.54	6.33	6.47	-1.07%	0.15%	-7.31%	21343	0.1379	89.28	6.46	-7.98%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200611	6.53	6.65	6.49	6.54	-0.15%	-0.3%	-6.3%	23161	0.152	98.41	6.56	-6.55%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200610	6.7	6.73	6.54	6.55	-2.67%	-0.76%	-6.16%	30915	0.2039	132.02	6.6	-5.98%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200609	6.45	6.82	6.41	6.73	4.18%	1.05%	-3.58%	64662	0.4305	278.73	6.66	-5.13%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200608	6.54	6.57	6.44	6.46	-1.22%	-0.46%	-7.45%	19372	0.1257	81.39	6.49	-7.55%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200605	6.63	6.64	6.44	6.54	-1.65%	0.31%	-6.3%	33499	0.2184	141.4	6.52	-7.12%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200604	6.61	6.68	6.52	6.65	1.22%	0.76%	-4.73%	29010	0.1914	123.92	6.6	-5.98%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200603	6.51	6.7	6.5	6.57	1.08%	-0.3%	-5.87%	37107	0.2446	158.37	6.59	-6.13%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200602	6.45	6.56	6.43	6.5	0.15%	0.15%	-6.88%	31841	0.2066	133.76	6.49	-7.55%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200601	6.35	6.49	6.32	6.49	1.56%	0.93%	-7.02%	36753	0.2365	153.12	6.43	-8.4%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200529	6.25	6.49	6.23	6.39	3.06%	-0.16%	-8.45%	50425	0.3225	208.81	6.4	-8.83%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200528	6.18	6.27	6.08	6.2	0.32%	0.49%	-11.17%	22043	0.1359	87.99	6.17	-12.11%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200527	6.21	6.28	6.16	6.18	-0.16%	-0.48%	-11.46%	17353	0.1078	69.8	6.21	-11.54%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200526	6.08	6.22	6.07	6.19	1.98%	0.49%	-11.32%	18730	0.1153	74.65	6.16	-12.25%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200525	6.18	6.18	6.05	6.07	-1.94%	-0.65%	-13.04%	20834	0.1272	82.36	6.11	-12.96%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200522	6.45	6.46	6.1	6.19	-4.48%	-1.12%	-11.32%	35166	0.2202	142.57	6.26	-10.83%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200521	6.42	6.53	6.38	6.48	2.05%	0.31%	-7.16%	44142	0.285	184.53	6.46	-7.98%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200520	6.22	6.59	6.2	6.35	1.76%	-0.94%	-9.03%	54304	0.3483	225.51	6.41	-8.69%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200519	6.26	6.26	6.2	6.24	0.32%	0.16%	-10.6%	16527	0.1029	66.62	6.23	-11.25%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200518	6.23	6.28	6.14	6.22	-0.48%	0%	-10.89%	16498	0.1027	66.49	6.22	-11.4%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200515	6.23	6.3	6.2	6.25	0.64%	0%	-10.46%	12721	0.0795	51.47	6.25	-10.97%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200514	6.29	6.33	6.2	6.21	-2.05%	-0.8%	-11.03%	16369	0.1025	66.36	6.26	-10.83%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200513	6.27	6.36	6.23	6.34	0.79%	0.63%	-9.17%	19171	0.1208	78.21	6.3	-10.26%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200512	6.36	6.37	6.19	6.29	-0.79%	0.32%	-9.89%	17637	0.1105	71.54	6.27	-10.68%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200511	6.4	6.43	6.26	6.34	-0.94%	0%	-9.17%	27098	0.1718	111.23	6.34	-9.69%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200508	6.33	6.42	6.31	6.4	1.11%	0.31%	-8.31%	21276	0.1357	87.86	6.38	-9.12%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200507	6.39	6.44	6.28	6.33	-1.25%	-0.31%	-9.31%	22429	0.1424	92.2	6.35	-9.54%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200506	6.25	6.42	6.21	6.41	1.42%	0.94%	-8.17%	21869	0.1388	89.87	6.35	-9.54%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200430	6.22	6.35	6.2	6.32	1.28%	0.16%	-9.46%	26105	0.1646	106.57	6.31	-10.11%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200429	6.08	6.35	6.03	6.24	2.8%	-0.48%	-10.6%	35975	0.2255	146	6.27	-10.68%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200428	6.3	6.3	5.91	6.07	-2.72%	-0.16%	-13.04%	26073	0.1586	102.69	6.08	-13.39%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200427	6.37	6.37	6.22	6.24	-2.04%	-0.64%	-10.6%	19859	0.1247	80.74	6.28	-10.54%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200424	6.56	6.6	6.3	6.37	-2.75%	-0.31%	-8.74%	30579	0.1954	126.51	6.39	-8.97%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200423	6.54	6.71	6.54	6.55	0.77%	-1.06%	-6.16%	38190	0.253	163.81	6.62	-5.7%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200422	6.48	6.52	6.37	6.5	0.46%	0.78%	-6.88%	25348	0.1636	105.92	6.45	-8.12%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200421	6.59	6.59	6.41	6.47	-1.52%	0%	-7.31%	23606	0.1527	98.87	6.47	-7.83%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200420	6.55	6.62	6.5	6.57	0%	0%	-5.87%	22932	0.1506	97.51	6.57	-6.41%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200417	6.74	6.74	6.55	6.57	-2.09%	-1.2%	-5.87%	33136	0.2203	142.64	6.65	-5.27%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200416	6.71	6.76	6.65	6.71	-1.18%	0.3%	-3.87%	26179	0.1752	113.43	6.69	-4.7%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200415	6.86	6.96	6.75	6.79	-1.02%	-1.02%	-2.72%	29414	0.2017	130.59	6.86	-2.28%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200414	6.86	6.9	6.75	6.86	0.29%	0.44%	-1.72%	26500	0.181	117.19	6.83	-2.71%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200413	6.73	6.84	6.6	6.84	1.63%	1.33%	-2.01%	25329	0.1709	110.65	6.75	-3.85%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200410	7.03	7.03	6.71	6.73	-4.13%	-1.46%	-3.58%	44090	0.3011	194.95	6.83	-2.71%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200409	7.13	7.13	7.01	7.02	-0.85%	-0.43%	0.57%	34931	0.2464	159.53	7.05	0.43%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200408	7	7.13	6.97	7.08	0.43%	0.28%	1.43%	36917	0.2608	168.86	7.06	0.57%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200407	6.94	7.07	6.91	7.05	2.77%	0.86%	1%	37820	0.2645	171.25	6.99	-0.43%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200403	6.9	7.08	6.86	6.86	-0.44%	-1.29%	-1.72%	35399	0.2462	159.4	6.95	-1%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200402	6.76	6.91	6.68	6.89	1.17%	1.32%	-1.29%	37925	0.2579	166.98	6.8	-3.13%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200401	6.9	6.98	6.71	6.81	-1.73%	-0.58%	-2.44%	47764	0.3272	211.85	6.85	-2.42%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200331	7.18	7.25	6.91	6.93	-3.62%	-2.39%	-0.72%	41372	0.2939	190.29	7.1	1.14%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200324	7.16	7.16	6.8	7.04	0.43%	0.57%	0.86%	36586	0.2562	165.88	7	-0.28%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200323	7.2	7.35	6.96	7.01	-4.37%	-2.23%	0.43%	40619	0.2911	188.48	7.17	2.14%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200320	7.28	7.38	7.18	7.33	1.81%	0.69%	5.01%	40224	0.2929	189.64	7.28	3.7%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200319	7.31	7.31	7.06	7.2	-2.17%	0.28%	3.15%	47358	0.3398	220.01	7.18	2.28%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200318	7.47	7.64	7.36	7.36	-1.74%	-1.47%	5.44%	68624	0.5129	332.08	7.47	6.41%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200317	7.69	7.71	6.98	7.49	-2.85%	1.9%	7.31%	88072	0.6469	418.84	7.35	4.7%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200316	7.78	8.11	7.54	7.71	1.05%	-1.91%	10.46%	110147	0.8656	560.44	7.86	11.97%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200313	7.76	7.8	7.5	7.63	-5.92%	0%	9.31%	113898	0.8692	562.77	7.63	8.69%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200312	8.41	8.68	8.01	8.11	-3.68%	-2.29%	16.19%	109759	0.9111	589.9	8.3	18.23%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200311	8.43	8.8	8.26	8.42	-2.55%	-0.36%	20.63%	158889	1.3429	869.47	8.45	20.37%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200310	8.58	8.85	8.53	8.64	-8.86%	0.47%	23.78%	248122	2.1344	1381.94	8.6	22.51%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200309	9.8	10.26	9.34	9.48	1.61%	-4.15%	35.82%	372399	3.6846	2385.63	9.89	40.88%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200306	8.42	9.33	8.34	9.33	10.02%	2.64%	33.67%	244688	2.2249	1440.53	9.09	29.49%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200305	8.5	8.66	8.33	8.48	-0.12%	0.12%	21.49%	122105	1.0346	669.86	8.47	20.66%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200304	8.68	9.07	8.44	8.49	-3.85%	-2.3%	21.63%	158945	1.3808	894.01	8.69	23.79%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200303	8.2	9.3	8.1	8.83	3.88%	3.64%	26.5%	250187	2.1324	1380.64	8.52	21.37%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200302	8.29	8.86	8.05	8.5	5.59%	0.47%	21.78%	272572	2.305	1492.39	8.46	20.51%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200228	7.19	8.05	7.19	8.05	9.97%	2.16%	15.33%	170977	1.3478	872.64	7.88	12.25%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200227	7.49	7.51	7.25	7.32	-2.4%	-0.68%	4.87%	72413	0.5335	345.42	7.37	4.99%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200226	7.77	7.95	7.49	7.5	-5.9%	-1.83%	7.45%	135337	1.0335	669.15	7.64	8.83%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200225	7.31	7.98	7.3	7.97	5.84%	2.57%	14.18%	203196	1.5792	1022.47	7.77	10.68%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200224	7.12	7.65	7.1	7.53	6.21%	1.89%	7.88%	150557	1.1122	720.1	7.39	5.27%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200221	7.03	7.15	7	7.09	0.14%	0.14%	1.58%	62268	0.4406	285.27	7.08	0.85%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200220	7.02	7.1	6.91	7.08	0.85%	0.71%	1.43%	66334	0.4662	301.85	7.03	0.14%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200219	7.18	7.23	7.01	7.02	-3.57%	-1.27%	0.57%	103154	0.7339	475.17	7.11	1.28%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200218	7.01	7.43	7.01	7.28	3.26%	0.97%	4.3%	143511	1.0353	670.31	7.21	2.71%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200217	7	7.18	6.88	7.05	-1.67%	0.28%	1%	167580	1.1788	763.22	7.03	0.14%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200214	7.22	7.49	7.01	7.17	-7.48%	-0.83%	2.72%	235810	1.7038	1103.14	7.23	2.99%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200213	9.06	9.08	7.75	7.75	-6.06%	-10.09%	11.03%	370075	3.1893	2064.94	8.62	22.79%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200212	7.82	8.25	7.57	8.25	10%	2.61%	18.19%	100661	0.8089	523.73	8.04	14.53%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200211	7.01	7.5	6.69	7.5	9.97%	4.9%	7.45%	119614	0.8551	553.64	7.15	1.85%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200210	6.4	6.82	6.3	6.82	10%	4.6%	-2.29%	51345	0.3348	216.77	6.52	-7.12%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200207	6.09	6.2	5.92	6.2	1.81%	1.81%	-11.17%	28507	0.1737	112.46	6.09	-13.25%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200206	6.03	6.12	5.97	6.09	1%	0.5%	-12.75%	22708	0.1376	89.09	6.06	-13.68%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200205	5.97	6.1	5.91	6.03	2.03%	0.17%	-13.61%	19922	0.12	77.7	6.02	-14.25%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200204	5.72	5.99	5.68	5.91	-2.15%	0.34%	-15.33%	34503	0.2033	131.63	5.89	-16.1%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200203	6.04	6.13	6.04	6.04	-9.99%	-0.17%	-13.47%	18758	0.1134	73.42	6.05	-13.82%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200123	7.16	7.16	6.67	6.71	-5.09%	-2.19%	-3.87%	31066	0.213	137.91	6.86	-2.28%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200122	7.15	7.22	6.96	7.07	-1.53%	-0.28%	1.29%	24468	0.1735	112.33	7.09	1%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200121	7.35	7.35	7.18	7.18	-2.97%	-0.97%	2.87%	30821	0.2236	144.77	7.25	3.28%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200120	7.19	7.43	7.14	7.4	2.21%	1.23%	6.02%	65043	0.4756	307.93	7.31	4.13%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200117	6.9	7.48	6.9	7.24	4.17%	0.7%	3.72%	64689	0.465	301.07	7.19	2.42%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200116	7.04	7.07	6.93	6.95	-1%	-0.43%	-0.43%	16771	0.1171	75.82	6.98	-0.57%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200115	7.11	7.19	6.99	7.02	-1.27%	-0.28%	0.57%	19016	0.1339	86.69	7.04	0.28%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200114	7.12	7.2	7.1	7.11	-0.28%	-0.42%	1.86%	15169	0.1083	70.12	7.14	1.71%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200113	7.12	7.14	7.03	7.13	0%	0.56%	2.15%	18310	0.1298	84.04	7.09	1%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200110	7.19	7.25	7.11	7.13	-1.11%	-0.56%	2.15%	19065	0.1367	88.51	7.17	2.14%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200109	7.16	7.22	7.12	7.21	1.55%	0.56%	3.3%	21004	0.1506	97.51	7.17	2.14%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200108	7.21	7.24	7.07	7.1	-2.07%	-0.84%	1.72%	23447	0.1678	108.64	7.16	1.99%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200107	7.12	7.25	7.12	7.25	1.97%	0.69%	3.87%	25208	0.1816	117.58	7.2	2.56%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200106	7.16	7.19	7.05	7.11	-0.84%	-0.28%	1.86%	25500	0.1818	117.71	7.13	1.57%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200103	7.22	7.23	7.13	7.17	-0.55%	0%	2.72%	28901	0.2072	134.15	7.17	2.14%	7.08	0%	7.03	0%	6.98	0%	0.38%
20200102	7.09	7.24	7.05	7.21	1.98%	0.7%	3.3%	33878	0.2427	157.14	7.16	1.99%	7.08	0%	7.03	0%	6.98	0%	0.38%