祥和实业(603500)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.85	11.95	11.71	11.9	0.93%	0.25%	-4.49%	5400	0.0641	33.56	11.87	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230927	11.73	11.91	11.59	11.79	0.94%	-0.25%	-5.38%	10317	0.1219	63.08	11.82	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230926	11.67	11.72	11.57	11.68	0.43%	0.26%	-6.26%	5972	0.0696	37.61	11.65	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230925	11.85	11.98	11.57	11.63	-1.86%	-0.6%	-6.66%	12327	0.1442	83.46	11.7	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230922	11.41	11.87	11.33	11.85	4.41%	1.46%	-4.9%	16681	0.1949	114.32	11.68	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230921	11.63	11.63	11.35	11.35	-1.3%	-1.05%	-8.91%	8975	0.1029	64.6	11.47	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230920	11.45	11.74	11.45	11.5	-0.26%	-0.35%	-7.7%	9292	0.1072	67.13	11.54	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230919	11.93	11.93	11.51	11.53	-3.6%	-0.86%	-7.46%	12868	0.1496	90.64	11.63	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230918	11.7	11.97	11.54	11.96	2.05%	0.76%	-4.01%	12082	0.1434	87.09	11.87	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230915	11.87	11.87	11.59	11.72	-0.26%	0.09%	-5.94%	9246	0.1083	61.65	11.71	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230914	11.87	11.9	11.61	11.75	0.09%	0.43%	-5.7%	9948	0.1164	63.32	11.7	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230913	11.95	11.95	11.63	11.74	-1.59%	0%	-5.78%	13457	0.158	79.94	11.74	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230912	11.97	12	11.82	11.93	-0.17%	0.17%	-4.25%	9414	0.1121	52.24	11.91	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230911	11.93	12.12	11.79	11.95	-0.33%	0.5%	-4.09%	12828	0.1525	64.23	11.89	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230908	11.91	12.02	11.81	11.99	1.27%	0.33%	-3.77%	11879	0.1419	55.24	11.95	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230907	12.2	12.2	11.84	11.84	-1.5%	-0.84%	-4.98%	9903	0.1182	43.22	11.94	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230906	11.84	12.07	11.84	12.02	0.67%	0.17%	-3.53%	13533	0.1624	58.54	12	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230905	12.09	12.17	11.92	11.94	-1.16%	-0.58%	-4.17%	9609	0.1154	42.24	12.01	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230904	11.71	12.17	11.71	12.08	2.37%	0.92%	-3.05%	19809	0.2371	84.21	11.97	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230901	11.85	12	11.75	11.8	0.08%	-0.25%	-5.3%	13932	0.1648	59.55	11.83	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230831	12.11	12.22	11.77	11.79	-2.64%	-1.09%	-5.38%	17843	0.2127	75.25	11.92	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230830	12.19	12.37	12	12.11	1.68%	-0.66%	-2.81%	24508	0.2988	105.13	12.19	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230829	11.18	11.94	11.18	11.91	6.82%	2.14%	-4.41%	25522	0.2977	44.08	11.66	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230828	11.8	11.99	11.11	11.15	-0.18%	-2.28%	-10.51%	27321	0.3117	51.01	11.41	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230825	11.66	11.66	11.12	11.17	-4.2%	-1.59%	-10.35%	26773	0.3038	117.1	11.35	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230824	11.92	11.92	11.57	11.66	-1.02%	-0.26%	-6.42%	10428	0.1219	49.94	11.69	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230823	12	12	11.75	11.78	-1.51%	-0.51%	-5.46%	8910	0.1055	44.26	11.84	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230822	12.08	12.08	11.68	11.96	0.25%	0.84%	-4.01%	17081	0.2025	84.9	11.86	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230821	12.02	12.31	11.92	11.93	-1.97%	-1.49%	-4.25%	16260	0.1969	84.89	12.11	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230818	12.07	12.5	12.07	12.17	0.25%	-1.14%	-2.33%	19204	0.2364	102.73	12.31	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230817	11.68	12.21	11.68	12.14	2.36%	1.42%	-2.57%	20273	0.2426	106.07	11.97	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230816	11.75	12.05	11.75	11.86	0%	0.25%	-4.82%	19300	0.2284	100.86	11.83	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230815	11.95	12.08	11.81	11.86	-1%	-0.5%	-4.82%	15626	0.1863	85.77	11.92	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230814	12.1	12.15	11.88	11.98	-0.58%	-0.17%	-3.85%	25194	0.3024	142.95	12	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230811	12.28	12.43	12.05	12.05	-2.27%	-1.23%	-3.29%	13085	0.1596	79.82	12.2	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230810	12.4	12.41	12.23	12.33	-0.32%	0%	-1.04%	8558	0.1055	20.44	12.33	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230809	12.46	12.54	12.3	12.37	-1.36%	-0.16%	-0.72%	9982	0.1237	22.18	12.39	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230808	12.45	12.64	12.38	12.54	0.24%	0.48%	0.64%	11273	0.1407	66.29	12.48	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230807	12.59	12.79	12.46	12.51	0.24%	-0.87%	0.4%	12916	0.163	75.08	12.62	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230804	12.49	12.59	12.37	12.48	0.56%	-0.08%	0.16%	15647	0.1954	88.21	12.49	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230803	12.7	12.7	12.38	12.41	-2.28%	-0.32%	-0.4%	16526	0.2058	91.41	12.45	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230802	12.69	12.79	12.6	12.7	-0.08%	0.16%	1.93%	9143	0.1159	51.23	12.68	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230801	12.76	12.8	12.5	12.71	-0.39%	0.47%	2.01%	11597	0.1467	62.49	12.65	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230731	12.74	12.81	12.56	12.76	1.43%	0.31%	2.41%	13440	0.171	71.17	12.72	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230728	12.72	12.72	12.42	12.58	-0.24%	0.08%	0.96%	14706	0.1848	71.67	12.57	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230727	12.96	12.96	12.58	12.61	-1.79%	-0.71%	1.2%	11651	0.148	54.68	12.7	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230726	12.98	12.99	12.8	12.84	-1.15%	-0.16%	3.05%	8988	0.1156	41.34	12.86	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230725	12.71	13.03	12.71	12.99	1.96%	0.62%	4.25%	13169	0.17	56.19	12.91	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230724	12.78	12.97	12.71	12.74	-0.08%	-0.7%	2.25%	16607	0.2131	66.37	12.83	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230721	13.06	13.06	12.75	12.75	-2.6%	-0.86%	2.33%	18082	0.2326	62.11	12.86	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230720	13.26	13.48	13.05	13.09	-1.28%	-0.68%	5.06%	16760	0.2209	56.08	13.18	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230719	13.43	13.57	13.24	13.26	-1.27%	-0.53%	6.42%	13982	0.1864	44.64	13.33	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230718	13.29	13.5	13.24	13.43	0.98%	0.37%	7.78%	11666	0.1561	36.82	13.38	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230717	13.38	13.51	13.22	13.3	-0.67%	-0.23%	6.74%	20927	0.279	64.51	13.33	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230714	13.65	13.65	13.34	13.39	-1.69%	-0.81%	7.46%	21391	0.2888	66.81	13.5	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230713	13.42	13.66	13.42	13.62	0.96%	0.15%	9.31%	17984	0.2445	55.47	13.6	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230712	13.67	13.79	13.42	13.49	-1.32%	-0.3%	8.27%	25123	0.3399	75.98	13.53	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230711	13.96	14.03	13.75	13.8	-1.08%	-0.14%	10.75%	26297	0.3635	76.57	13.82	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230710	13.65	14.04	13.63	13.95	2.35%	0.5%	11.96%	50976	0.7074	154.07	13.88	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230707	13.79	13.85	13.45	13.63	0.44%	-0.22%	9.39%	33112	0.4524	101.03	13.66	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230706	13.37	13.7	13.16	13.57	2.03%	0.44%	8.91%	34287	0.4631	99.94	13.51	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230705	13.54	13.65	13.27	13.3	-2.13%	-0.6%	6.74%	20509	0.2744	65.88	13.38	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230704	13.5	13.71	13.42	13.59	0.97%	-0.07%	9.07%	19403	0.2638	58.33	13.6	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230703	13.73	13.86	13.43	13.46	-1.9%	-0.66%	8.03%	23412	0.3172	69.64	13.55	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230630	13.75	13.84	13.47	13.72	-0.07%	0.44%	10.11%	26483	0.3617	81.1	13.66	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230629	13.28	13.75	13.01	13.73	3.78%	0.73%	10.19%	39342	0.5362	116.95	13.63	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230628	13.25	13.29	12.8	13.23	-0.38%	1.38%	6.18%	28668	0.374	82.04	13.05	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230627	12.85	13.29	12.7	13.28	3.83%	1.14%	6.58%	32818	0.431	93.92	13.13	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230626	13.27	13.4	12.76	12.79	-3.91%	-1.62%	2.65%	45236	0.5879	128.92	13	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230621	13.41	13.58	13.26	13.31	-0.22%	-0.52%	6.82%	22273	0.2981	66.31	13.38	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230620	13.25	13.4	13.15	13.34	0.53%	0.23%	7.06%	21999	0.2928	58.96	13.31	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230619	13.45	13.56	13.24	13.27	-1.41%	-0.75%	6.5%	27633	0.3695	63.11	13.37	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230616	13.3	13.59	13.28	13.46	1.13%	-0.07%	8.03%	25781	0.3472	52.12	13.47	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230615	13.18	13.4	13.15	13.31	0.83%	0.23%	6.82%	21501	0.2856	38.83	13.28	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230614	13.72	13.75	13.18	13.2	-3.79%	-1.05%	5.94%	41990	0.56	67.86	13.34	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230613	13.42	13.76	13.39	13.72	2.46%	0.66%	10.11%	40839	0.5565	56.54	13.63	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230612	13	13.49	13	13.39	1.67%	0.45%	7.46%	32554	0.4339	33.84	13.33	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230609	13.02	13.37	13	13.17	0.15%	0%	5.7%	35672	0.4697	34.63	13.17	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230608	13.4	13.59	13.05	13.15	-2.45%	-0.45%	5.54%	44857	0.5924	44.95	13.21	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230607	13.35	13.98	13.31	13.48	1.51%	-0.59%	8.19%	63844	0.8655	67.92	13.56	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230606	13.47	14.5	13.22	13.28	-2.21%	-2.85%	6.58%	86830	1.1872	98.8	13.67	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230605	13.09	14.22	13.06	13.58	3.74%	-0.07%	8.99%	86948	1.1812	108.06	13.59	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230602	13.41	13.41	12.94	13.09	-2.53%	-0.08%	5.06%	79492	1.041	105.11	13.1	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230601	13.76	13.9	13.41	13.43	-3.52%	-0.89%	7.78%	87420	1.1843	130.9	13.55	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230531	14.47	14.47	13.66	13.92	-6.89%	-0.5%	11.72%	153816	2.1524	267.32	13.99	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230530	14.67	15.81	13.89	14.95	4.04%	-1.06%	19.98%	234413	3.5428	586.54	15.11	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230529	12.97	14.37	12.91	14.37	10.03%	2.2%	15.33%	83729	1.1775	432.82	14.06	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230526	13.02	13.08	12.88	13.06	-0.23%	0.62%	4.82%	6480	0.0841	47.31	12.98	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230525	12.9	13.13	12.86	13.09	0.77%	0.54%	5.06%	11786	0.1534	71.87	13.02	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230524	12.82	13.03	12.61	12.99	1.56%	0.46%	4.25%	10918	0.1412	48.21	12.93	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230523	13.12	13.12	12.79	12.79	-1.62%	-0.93%	2.65%	8636	0.1115	35.54	12.91	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230522	13	13.14	12.82	13	-0.15%	0.39%	4.33%	12504	0.1619	50.05	12.95	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230519	12.96	13.15	12.87	13.02	-0.46%	0.08%	4.49%	10166	0.1323	39.73	13.01	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230518	12.79	13.08	12.79	13.08	2.27%	1.08%	4.98%	15320	0.1982	57.94	12.94	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230517	12.52	12.8	12.31	12.79	1.75%	1.27%	2.65%	14952	0.1888	53.99	12.63	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230516	12.45	12.82	12.3	12.57	0.96%	-0.16%	0.88%	17571	0.2212	63.6	12.59	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230515	12.21	12.49	12.16	12.45	2.47%	0.89%	-0.08%	19162	0.2364	69.35	12.34	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230510	13.31	13.31	12.66	12.79	-4.41%	-0.54%	2.65%	34736	0.4468	130.85	12.86	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230509	14.29	14.29	13.09	13.38	-2.48%	-0.07%	7.38%	70363	0.9425	304.64	13.39	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230508	13.23	13.72	13.23	13.72	10.02%	1.25%	10.11%	24965	0.3383	148.65	13.55	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230505	12.73	12.79	12.41	12.47	-1.89%	-0.32%	0.08%	14794	0.1851	88.5	12.51	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230504	12.75	12.99	12.54	12.71	-0.24%	-0.55%	2.01%	18694	0.2389	115.87	12.78	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230428	12.29	12.79	12.25	12.74	3.66%	1.03%	2.25%	16884	0.2129	103.63	12.61	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230427	11.97	12.38	11.85	12.29	3.71%	0.24%	-1.36%	21146	0.2592	133.82	12.26	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230426	11.42	11.97	11.42	11.85	2.69%	0.51%	-4.9%	13268	0.1564	87.47	11.79	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230425	11.61	11.72	11.35	11.54	-0.6%	0.09%	-7.38%	12764	0.1472	83.41	11.53	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230424	11.79	11.8	11.53	11.61	-1.94%	-0.34%	-6.82%	17097	0.1991	113.8	11.65	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230421	12.17	12.17	11.81	11.84	-1.74%	-1%	-4.98%	11699	0.1399	79	11.96	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230420	12.24	12.39	11.98	12.05	-1.63%	-0.25%	-3.29%	9724	0.1175	64.93	12.08	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230419	12.39	12.48	12.2	12.25	-1.84%	-0.49%	-1.69%	12621	0.1554	83.53	12.31	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230418	12.28	12.63	12.2	12.48	1.05%	0.56%	0.16%	14090	0.1749	92.62	12.41	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230417	12.12	12.56	12.11	12.35	2.15%	0.41%	-0.88%	19392	0.2385	126.96	12.3	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230414	12.13	12.18	11.98	12.09	0.17%	0.08%	-2.97%	7017	0.0848	48.29	12.08	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230413	12.12	12.24	12.02	12.07	-0.41%	-0.58%	-3.13%	7522	0.0913	51.71	12.14	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230412	12.13	12.2	11.96	12.12	0.5%	0.5%	-2.73%	10043	0.1211	68.23	12.06	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230411	12.27	12.28	11.98	12.06	-1.71%	-0.17%	-3.21%	10594	0.128	73.29	12.08	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230410	12.21	12.43	12.2	12.27	0%	-0.16%	-1.52%	16966	0.2085	114.44	12.29	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230407	12.42	12.49	12.13	12.27	-1.21%	0.25%	-1.52%	15283	0.1871	106.89	12.24	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230406	12.35	12.59	12.33	12.42	-0.96%	-0.16%	-0.32%	13863	0.1724	102.14	12.44	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230404	12.8	12.82	12.45	12.54	-1.8%	-0.4%	0.64%	13634	0.1716	103.94	12.59	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230403	12.91	13.2	12.74	12.77	-1.24%	-0.47%	2.49%	12090	0.1551	93.06	12.83	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230331	12.81	12.95	12.8	12.93	0.62%	0.47%	3.77%	8997	0.1158	66.71	12.87	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230330	12.85	13.16	12.8	12.85	-0.54%	-0.39%	3.13%	7181	0.0926	52.97	12.9	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230329	13.08	13.19	12.9	12.92	-1.37%	-0.84%	3.69%	7646	0.0996	53.97	13.03	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230328	13.23	13.23	13.07	13.1	-0.53%	-0.23%	5.14%	7413	0.0973	49.59	13.13	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230327	13.49	13.49	13.06	13.17	-0.75%	0.08%	5.7%	13599	0.1789	86.2	13.16	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230324	13.44	13.56	13.24	13.27	-1.04%	-0.38%	6.5%	9709	0.1293	62.49	13.32	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230323	13.5	13.52	13.3	13.41	-0.37%	0.3%	7.62%	7627	0.102	65.01	13.37	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230322	13.59	13.59	13.35	13.46	-0.74%	0.07%	8.03%	5897	0.0793	38.79	13.45	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230321	13.28	13.66	13.22	13.56	2.03%	0.89%	8.83%	11157	0.1499	73.74	13.44	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230320	13.4	13.55	13.07	13.29	-1.56%	-0.08%	6.66%	12609	0.1677	85.2	13.3	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230317	13.6	13.6	13.37	13.5	0.9%	0.07%	8.35%	7430	0.1002	54.11	13.49	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230316	13.66	13.67	13.37	13.38	-1.83%	-0.82%	7.38%	11328	0.1528	80.32	13.49	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230315	13.51	13.83	13.51	13.63	0.22%	-0.22%	9.39%	12720	0.1737	90.5	13.66	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230314	13.68	13.89	13.38	13.6	-1.73%	0.15%	9.15%	10443	0.1418	72.72	13.58	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230313	13.52	13.86	13.49	13.84	1.91%	1.02%	11.08%	11639	0.1594	79.36	13.7	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230310	13.92	13.92	13.49	13.58	-1.81%	-0.29%	8.99%	9031	0.123	61.29	13.62	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230309	13.61	14.01	13.61	13.83	0.88%	0.29%	11%	9773	0.1348	66.39	13.79	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230308	13.5	13.74	13.35	13.71	1.41%	0.66%	10.03%	9176	0.125	59.25	13.62	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230307	13.81	13.85	13.52	13.52	-2.38%	-1.02%	8.51%	9482	0.1295	60.5	13.66	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230306	13.86	13.97	13.72	13.85	-0.07%	0.29%	11.16%	7667	0.1059	47.77	13.81	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230303	13.7	14.11	13.7	13.86	0.58%	-0.29%	11.24%	12527	0.1741	74.29	13.9	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230302	13.96	14.17	13.74	13.78	-1.71%	-0.51%	10.59%	14364	0.1989	82.72	13.85	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230301	13.99	14.36	13.92	14.02	0.14%	-0.5%	12.52%	18612	0.2623	91.86	14.09	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230228	13.86	14.04	13.64	14	1.89%	1.16%	12.36%	19271	0.2668	90.98	13.84	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230227	13.99	13.99	13.71	13.74	-1.79%	-0.43%	10.27%	13206	0.1823	60.59	13.8	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230224	14.22	14.22	13.9	13.99	-0.21%	0%	12.28%	9949	0.1392	37.97	13.99	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230223	14.1	14.16	13.94	14.02	-1.06%	-0.14%	12.52%	14910	0.2093	52.9	14.04	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230222	14.17	14.3	14.1	14.17	-0.84%	0.07%	13.72%	10127	0.1434	34.77	14.16	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230221	14.31	14.48	14.15	14.29	-0.35%	0.14%	14.69%	12975	0.1852	38.11	14.27	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230220	14.4	14.57	14.15	14.34	-0.07%	0.21%	15.09%	16602	0.2375	44.11	14.31	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230217	14.5	14.67	14.33	14.35	-0.69%	-0.83%	15.17%	17005	0.2461	39.07	14.47	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230216	14.8	15.26	14.35	14.45	-2.23%	-2.1%	15.97%	44853	0.6622	95.43	14.76	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230215	14.82	14.9	14.59	14.78	0.48%	0.07%	18.62%	23279	0.3438	53.62	14.77	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230214	14.74	14.8	14.55	14.71	0%	0.34%	18.06%	24269	0.3559	57.21	14.66	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230213	14.32	15.2	14.21	14.71	3.52%	-0.68%	18.06%	56229	0.8325	139.25	14.81	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230210	14.41	14.55	14.16	14.21	-1.32%	-0.35%	14.04%	27980	0.3989	74.55	14.26	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230209	14.67	14.87	14.25	14.4	-1.17%	0.14%	15.57%	26620	0.3828	75.45	14.38	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230208	14.25	14.71	13.94	14.57	2.61%	1.96%	16.93%	62117	0.8875	185.22	14.29	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230207	13.99	14.54	13.99	14.2	0.28%	-0.35%	13.96%	51067	0.7275	180.82	14.25	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230206	13.83	14.35	13.52	14.16	3.74%	0.5%	13.64%	80661	1.1362	338.07	14.09	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230203	12.4	13.65	12.4	13.65	9.99%	3.1%	9.55%	67111	0.8885	372.67	13.24	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230202	12.47	12.49	12.21	12.41	0%	0.08%	-0.4%	11378	0.1411	88.46	12.4	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230201	12.2	12.42	12.2	12.41	1.31%	0.73%	-0.4%	12332	0.1519	99.67	12.32	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230131	12.28	12.29	11.91	12.25	1.24%	0.49%	-1.69%	9011	0.1098	75.29	12.19	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230130	12	12.13	11.85	12.1	2.11%	0.75%	-2.89%	16664	0.2001	137.9	12.01	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230120	11.5	11.99	11.5	11.85	3.04%	0.08%	-4.9%	12599	0.1492	106.05	11.84	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230119	11.5	11.78	11.4	11.5	0.35%	-0.35%	-7.7%	8144	0.094	70.69	11.54	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230118	11.36	11.5	11.29	11.46	0.88%	0.35%	-8.03%	9431	0.1077	82.98	11.42	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230117	11.28	11.43	11.28	11.36	-0.26%	0.09%	-8.83%	5808	0.0659	53.36	11.35	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230116	11.42	11.55	11.28	11.39	-0.44%	-0.09%	-8.59%	14350	0.1636	130.25	11.4	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230113	11.38	11.51	11.28	11.44	0.09%	0.26%	-8.19%	8896	0.1015	91.82	11.41	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230112	11.33	11.53	11.28	11.43	0.7%	0.53%	-8.27%	6078	0.0691	65.2	11.37	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230111	11.51	11.58	11.34	11.35	-0.87%	-0.7%	-8.91%	7391	0.0845	80.34	11.43	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230110	11.35	11.52	11.27	11.45	0.35%	0.62%	-8.11%	7981	0.0908	90.47	11.38	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230109	11.5	11.69	11.3	11.41	-1.81%	-0.35%	-8.43%	14076	0.1612	165.59	11.45	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230106	11.73	11.88	11.43	11.62	-0.6%	-0.34%	-6.74%	5791	0.0675	75.26	11.66	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230105	11.77	11.81	11.61	11.69	-0.51%	-0.09%	-6.18%	5770	0.0675	72.7	11.7	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230104	11.75	11.81	11.65	11.75	0.77%	0%	-5.7%	4538	0.0533	58.37	11.75	0%	12.37	0%	12.4	0%	12.46	0%	0%
20230103	11.42	11.7	11.38	11.66	2.82%	0.87%	-6.42%	7558	0.0874	98.14	11.56	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221230	11.3	11.48	11.24	11.34	0.35%	0.09%	-8.99%	3822	0.0433	29.77	11.33	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221229	11.5	11.56	11.3	11.3	-1.48%	-0.96%	-9.31%	5337	0.0609	65.12	11.41	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221228	11.72	11.82	11.46	11.47	-2.05%	-0.86%	-7.95%	6294	0.0728	74.86	11.57	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221227	11.81	11.83	11.61	11.71	-0.43%	0.17%	-6.02%	4747	0.0555	57.02	11.69	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221226	11.86	11.86	11.53	11.76	0.68%	0.77%	-5.62%	7235	0.0844	82.01	11.67	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221223	11.71	11.88	11.61	11.68	-0.85%	-0.68%	-6.26%	9704	0.1141	104.73	11.76	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221222	12.21	12.23	11.75	11.78	-2.73%	-0.84%	-5.46%	8762	0.1041	95.34	11.88	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221221	12.14	12.22	12.05	12.11	-0.41%	-0.16%	-2.81%	6182	0.075	65.51	12.13	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221220	12.2	12.27	12.1	12.16	-0.08%	-0.25%	-2.41%	3701	0.0451	36.64	12.19	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221219	12.55	12.55	12.13	12.17	-1.3%	-0.41%	-2.33%	7935	0.097	75.67	12.22	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221216	12.35	12.48	12.26	12.33	-0.32%	-0.16%	-1.04%	5644	0.0697	55.52	12.35	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221215	12.31	12.43	12.21	12.37	1.06%	0.16%	-0.72%	6801	0.084	65.39	12.35	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221214	12.42	12.45	12.22	12.24	-1.13%	-0.65%	-1.77%	4960	0.0611	26.65	12.32	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221213	12.42	12.58	12.21	12.38	-0.08%	0.32%	-0.64%	8384	0.1035	69.78	12.34	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221212	12.48	12.84	12.36	12.39	-0.8%	-1.04%	-0.56%	11574	0.1449	98.44	12.52	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221209	12.38	12.49	12.33	12.49	0.89%	0.56%	0.24%	8848	0.1099	74.19	12.42	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221208	12.36	12.54	12.25	12.38	-0.16%	-0.24%	-0.64%	11732	0.1456	91.41	12.41	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221207	12.31	12.5	12.21	12.4	0.65%	0.24%	-0.48%	10802	0.1336	74.71	12.37	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221206	12.38	12.39	12.19	12.32	-0.16%	0.33%	-1.12%	6978	0.0857	47.97	12.28	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221205	12.36	12.4	12.24	12.34	0.65%	0.24%	-0.96%	5900	0.0726	39.2	12.31	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221202	12.12	12.29	12.11	12.26	0.33%	0.16%	-1.61%	6722	0.0823	42.86	12.24	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221201	12.45	12.45	12.17	12.22	0.08%	-0.08%	-1.93%	10050	0.1229	62.39	12.23	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221130	12	12.45	11.95	12.21	2.26%	-0.16%	-2.01%	17889	0.2188	111.46	12.23	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221129	11.85	11.98	11.8	11.94	0.76%	0.25%	-4.17%	7397	0.0881	47.4	11.91	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221125	12.29	12.4	12.1	12.12	-0.98%	-0.9%	-2.73%	12516	0.1531	78.26	12.23	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221124	12.21	12.43	12.14	12.24	0.66%	-0.33%	-1.77%	17639	0.2166	109.52	12.28	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221123	12.19	12.55	12.15	12.16	-0.16%	-0.49%	-2.41%	28043	0.3427	180.68	12.22	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221122	12.32	12.46	12.18	12.18	-2.01%	-0.9%	-2.25%	11530	0.1417	83.39	12.29	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221121	12.49	12.51	12.26	12.43	0.24%	0.4%	-0.24%	9688	0.1199	68.81	12.38	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221118	12.55	12.6	12.36	12.4	-0.24%	-0.72%	-0.48%	10601	0.1324	75.16	12.49	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221117	12.64	12.66	12.31	12.43	-0.72%	0.08%	-0.24%	9045	0.1123	62.15	12.42	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221116	12.6	12.69	12.51	12.52	0.16%	-0.56%	0.48%	8663	0.1091	59.72	12.59	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221115	12.46	12.6	12.42	12.5	0.4%	-0.16%	0.32%	8030	0.1005	54.01	12.52	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221114	12.8	12.8	12.45	12.45	-1.81%	-1.11%	-0.08%	10643	0.134	64.07	12.59	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221111	12.84	12.93	12.65	12.68	0.56%	-0.94%	1.77%	12347	0.158	66.61	12.8	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221110	12.6	12.79	12.48	12.61	-0.55%	0.32%	1.2%	9323	0.1172	49.03	12.57	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221109	12.76	12.97	12.6	12.68	-0.63%	-0.31%	1.77%	9562	0.1216	50.25	12.72	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221108	13.07	13.08	12.71	12.76	-2.07%	-0.39%	2.41%	12325	0.1579	64.83	12.81	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221107	13.03	13.18	12.98	13.03	-0.15%	-0.08%	4.57%	9629	0.1256	51.7	13.04	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221104	12.76	13.13	12.76	13.05	2.27%	1.01%	4.74%	13898	0.1796	71.84	12.92	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221103	12.79	12.94	12.72	12.76	-0.78%	-0.78%	2.41%	7813	0.1005	41.79	12.86	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221102	12.93	12.98	12.8	12.86	0.23%	-0.16%	3.21%	10385	0.1338	56.04	12.88	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221101	12.89	12.98	12.64	12.83	0.16%	0.47%	2.97%	26532	0.3388	144.69	12.77	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221031	12.52	13.34	12.52	12.81	0.55%	-1.84%	2.81%	29632	0.3868	185.23	13.05	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221028	13.1	13.29	12.6	12.74	-3.92%	-1.77%	2.25%	12998	0.1686	94.84	12.97	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221027	13.3	13.4	13.21	13.26	0.45%	-0.3%	6.42%	9938	0.1322	75.28	13.3	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221026	13.19	13.25	13.02	13.2	0.99%	0.15%	5.94%	9920	0.1307	74.08	13.18	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221025	12.97	13.26	12.77	13.07	0.85%	0.23%	4.9%	10399	0.1356	77.96	13.04	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221024	13.29	13.48	12.88	12.96	-2.11%	-1.22%	4.01%	11189	0.1468	92.48	13.12	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221021	13.09	13.34	13.05	13.24	1.46%	0.23%	6.26%	8684	0.1147	76.05	13.21	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221020	13.1	13.27	12.99	13.05	-1.21%	-0.76%	4.74%	9452	0.1243	83.92	13.15	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221019	13.23	13.47	13.17	13.21	-0.3%	-0.6%	6.02%	7628	0.1014	68.99	13.29	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221018	13.33	13.48	13.2	13.25	-0.23%	-0.45%	6.34%	8853	0.1178	78.43	13.31	0%	12.37	0%	12.4	0%	12.46	0%	0%
20221017	12.96	13.47	12.96	13.28	-0.08%	-0.15%	6.58%	8375	0.1114	73.23	13.3	0%	12.37	0%	12.4	0%	12.46	0%	0%
20220720	15.88	16.05	15.62	15.92	0.25%	0.32%	27.77%	27417	0.4352	471.35	15.87	28.29%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220719	15.43	16.03	15.43	15.88	2.92%	0.32%	27.45%	43356	0.6865	743.53	15.83	27.97%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220718	15.48	15.5	15.1	15.43	1.18%	0.72%	23.84%	24861	0.3809	412.54	15.32	23.85%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220715	15.29	15.53	15.12	15.25	-0.26%	-0.26%	22.39%	22795	0.3485	377.45	15.29	23.61%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220714	15.16	15.54	15.06	15.29	1.53%	-0.2%	22.71%	31197	0.4779	517.6	15.32	23.85%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220713	14.98	15.38	14.72	15.06	0.6%	-0.07%	20.87%	34195	0.5152	558	15.07	21.83%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220712	15.13	15.81	14.93	14.97	-0.73%	-2.48%	20.14%	72007	1.1055	1197.34	15.35	24.09%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220711	14.68	15.19	14.3	15.08	3.01%	1.55%	21.03%	56018	0.8318	900.9	14.85	20.05%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220708	14.49	14.96	14.3	14.64	2.38%	-0.41%	17.5%	48880	0.7184	778.08	14.7	18.84%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220707	14.18	14.83	13.85	14.3	1.49%	0.14%	14.77%	50517	0.7212	781.11	14.28	15.44%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220706	15.68	15.68	14.09	14.09	-10.03%	-2.08%	13.08%	106714	1.536	1663.6	14.39	16.33%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220705	15.08	15.68	14.88	15.66	4.54%	1.82%	25.68%	59723	0.9186	994.91	15.38	24.33%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220704	15	15.1	14.84	14.98	0.27%	0%	20.22%	25157	0.3768	408.1	14.98	21.1%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220701	14.79	15.07	14.71	14.94	1.22%	0.34%	19.9%	27166	0.4046	438.21	14.89	20.37%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220630	14.63	14.88	14.6	14.76	0.2%	0.07%	18.46%	19998	0.295	319.51	14.75	19.24%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220629	14.9	14.98	14.52	14.73	-0.87%	0.07%	18.22%	32298	0.4755	515	14.72	19%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220628	14.85	15.21	14.7	14.86	0.27%	-0.4%	19.26%	38916	0.5808	629.05	14.92	20.61%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220627	14.75	14.98	14.59	14.82	0.61%	0.61%	18.94%	32785	0.483	523.12	14.73	19.08%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220624	14.68	14.79	14.41	14.73	0.34%	0.82%	18.22%	28968	0.4231	458.25	14.61	18.11%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220623	14.67	14.8	14.22	14.68	0.27%	0.89%	17.82%	28508	0.4149	449.37	14.55	17.62%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220622	14.78	14.87	14.48	14.64	-0.68%	-0.14%	17.5%	21705	0.3181	344.53	14.66	18.51%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220621	14.8	15.24	14.5	14.74	-0.41%	-0.61%	18.3%	36988	0.5487	594.28	14.83	19.89%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220620	14.71	14.93	14.61	14.8	0.61%	0.07%	18.78%	26425	0.3908	423.26	14.79	19.56%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220617	14.74	14.99	14.45	14.71	-0.07%	0.2%	18.06%	30213	0.4436	480.45	14.68	18.67%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220616	14.47	14.78	14.4	14.72	0.68%	0.62%	18.14%	23731	0.3471	375.93	14.63	18.27%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220615	14.9	15	14.61	14.62	-1.48%	-0.68%	17.34%	33211	0.4889	529.51	14.72	19%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220614	15.1	15.1	14.36	14.84	-1.92%	1.02%	19.1%	51939	0.7632	826.6	14.69	18.76%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220613	14.26	15.25	14.22	15.13	5.51%	0.93%	21.43%	63904	0.9577	1037.26	14.99	21.18%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220610	13.63	14.61	13.54	14.34	5.13%	0.91%	15.09%	52271	0.7428	804.51	14.21	14.87%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220609	13.7	13.89	13.53	13.64	-0.29%	-0.44%	9.47%	29426	0.403	436.48	13.7	10.75%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220608	13.84	13.87	13.53	13.68	-0.65%	-0.07%	9.79%	23828	0.3261	353.19	13.69	10.67%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220607	13.76	13.96	13.56	13.77	-0.58%	0.51%	10.51%	32025	0.4389	475.36	13.7	10.75%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220606	13.99	14.13	13.72	13.85	-0.5%	-0.43%	11.16%	38963	0.5421	587.13	13.91	12.45%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220602	13.69	13.95	13.53	13.92	1.83%	1.09%	11.72%	28541	0.3931	425.76	13.77	11.32%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220601	13.95	14.39	13.7	13.8	-1.29%	-1.08%	10.75%	46829	0.6531	707.35	13.95	12.77%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220531	14.23	14.35	13.9	13.98	-0.64%	-0.5%	12.2%	32176	0.4522	489.76	14.05	13.58%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220530	14.23	14.23	13.82	14.07	-1.19%	0.36%	12.92%	33191	0.4652	503.84	14.02	13.34%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220527	14.11	14.35	13.99	14.24	0.92%	0.35%	14.29%	32705	0.4641	502.65	14.19	14.71%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220526	13.9	14.47	13.73	14.11	2.25%	-0.14%	13.24%	53342	0.7536	816.2	14.13	14.23%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220525	13.58	13.98	13.58	13.8	1.02%	0%	10.75%	35215	0.4861	526.48	13.8	11.56%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220524	14.05	14.26	13.66	13.66	-2.78%	-1.44%	9.63%	42049	0.5829	631.32	13.86	12.05%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220523	14.14	14.45	13.88	14.05	0.36%	-0.71%	12.76%	48409	0.6849	741.8	14.15	14.39%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220520	14.15	14.99	13.86	14	-1.13%	-2.3%	12.36%	73340	1.0512	1138.52	14.33	15.84%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220519	13.98	14.39	13.5	14.16	0.78%	0.43%	13.64%	46700	0.6586	713.31	14.1	13.99%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220518	14.32	14.38	13.91	14.05	-1.61%	-0.5%	12.76%	46014	0.6498	703.78	14.12	14.15%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220517	13.96	14.41	13.7	14.28	2.29%	0.99%	14.61%	59084	0.8353	904.69	14.14	14.31%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220516	13.82	14.13	13.6	13.96	1.9%	0.65%	12.04%	51353	0.7124	771.58	13.87	12.13%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220513	14.2	14.32	13.6	13.7	-2.49%	-1.15%	9.95%	58591	0.812	879.45	13.86	12.05%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220512	13.86	14.14	13.67	14.05	0.93%	0.86%	12.76%	64049	0.8919	965.99	13.93	12.61%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220511	13.97	14.48	13.88	13.92	-3.67%	-1.21%	11.72%	114983	1.6197	1754.25	14.09	13.9%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220510	14	15.12	13.56	14.45	4.48%	1.62%	15.97%	191893	2.7279	2954.51	14.22	14.96%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220509	12.31	13.83	12.3	13.83	10.02%	3.29%	11%	90469	1.2114	1312.03	13.39	8.25%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220506	12.7	12.76	11.9	12.57	1.45%	1.53%	0.88%	91297	1.1304	1224.3	12.38	0.08%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220505	11.08	12.39	11.07	12.39	10.04%	3.25%	-0.56%	65280	0.7835	848.59	12	-2.99%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220429	11.27	11.65	11	11.26	-0.18%	-1.05%	-9.63%	55315	0.6294	681.69	11.38	-8%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220428	11.62	11.92	10.97	11.28	-2.34%	-0.27%	-9.47%	56195	0.6357	688.51	11.31	-8.57%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220427	11.21	11.65	10.93	11.55	3.49%	2.03%	-7.3%	57142	0.6466	700.31	11.32	-8.49%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220426	11.5	11.84	11.11	11.16	-4.29%	-3.38%	-10.43%	60001	0.6928	750.35	11.55	-6.63%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220425	11.98	12.2	11.46	11.66	-3.16%	-0.51%	-6.42%	59550	0.6978	755.77	11.72	-5.25%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220422	12.25	12.6	12.03	12.04	-1.63%	-2.19%	-3.37%	58961	0.7259	786.2	12.31	-0.49%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220421	12.33	12.68	12.07	12.24	-0.49%	-0.41%	-1.77%	54213	0.6661	721.43	12.29	-0.65%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220420	12.38	12.46	12.02	12.3	0.16%	0.41%	-1.28%	44884	0.5499	595.58	12.25	-0.97%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220419	11.9	12.49	11.78	12.28	3.19%	0.16%	-1.44%	44640	0.5474	592.87	12.26	-0.89%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220418	11	12.15	10.9	11.9	2.76%	2.23%	-4.49%	73182	0.8521	922.89	11.64	-5.9%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220415	12.17	12.64	11.5	11.58	-6.31%	-3.18%	-7.06%	96293	1.1518	1247.48	11.96	-3.31%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220414	13.45	13.49	12.24	12.36	-6.01%	-1.9%	-0.8%	149468	1.8838	2040.29	12.6	1.86%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220413	11.96	13.15	11.67	13.15	10.04%	5.45%	5.54%	104296	1.3004	1408.43	12.47	0.81%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220412	11.74	11.99	11.3	11.95	2.14%	1.79%	-4.09%	52569	0.6172	668.47	11.74	-5.09%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220411	12.01	12.1	11.55	11.7	-2.5%	-0.59%	-6.1%	50359	0.5925	641.72	11.77	-4.85%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220408	12.1	12.44	11.77	12	0.25%	0.08%	-3.69%	57761	0.6923	749.81	11.99	-3.07%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220407	12.12	12.12	11.72	11.97	-1.56%	0.34%	-3.93%	60973	0.7276	788.04	11.93	-3.56%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220401	12.01	12.15	11.84	11.99	-1.4%	0.17%	-3.77%	65632	0.7856	850.86	11.97	-3.23%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220331	12.14	12.45	11.82	12.16	0.83%	0.75%	-2.41%	93127	1.1239	1217.26	12.07	-2.43%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220330	11.73	12.45	11.55	12.06	4.6%	-0.58%	-3.21%	135671	1.6451	1781.76	12.13	-1.94%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220329	11.52	11.94	11.5	11.53	-1.62%	-1.11%	-7.46%	93268	1.0872	1177.52	11.66	-5.74%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220328	11.55	12.39	11.48	11.72	-1.6%	-0.85%	-5.94%	134537	1.5902	1722.3	11.82	-4.45%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220325	11.08	12.46	10.71	11.91	4.93%	3.12%	-4.41%	242549	2.8003	3032.93	11.55	-6.63%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220324	10.32	11.35	10.32	11.35	9.98%	2.34%	-8.91%	206201	2.2865	2476.44	11.09	-10.35%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220323	11.03	11.03	10.08	10.32	2.89%	-2.37%	-17.17%	224775	2.3769	2574.35	10.57	-14.55%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220322	9.27	10.03	9.2	10.03	9.98%	1.42%	-19.5%	37994	0.3757	406.91	9.89	-20.05%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220321	8.95	9.14	8.91	9.12	2.82%	0.66%	-26.81%	15219	0.1379	149.36	9.06	-26.76%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220318	8.79	8.88	8.69	8.87	1.03%	0.57%	-28.81%	10779	0.0951	103	8.82	-28.7%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220317	8.85	8.88	8.7	8.78	0.46%	-0.23%	-29.53%	13449	0.1184	128.24	8.8	-28.86%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220316	8.61	8.79	8.41	8.74	2.1%	1.27%	-29.86%	14797	0.1277	138.31	8.63	-30.23%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220315	8.85	8.93	8.53	8.56	-4.14%	-1.83%	-31.3%	23052	0.2011	217.81	8.72	-29.51%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220311	9.05	9.2	8.83	9.19	0.88%	1.88%	-26.24%	16984	0.1532	165.93	9.02	-27.08%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220310	9.16	9.4	9.09	9.11	0.66%	-0.98%	-26.89%	12877	0.1185	128.34	9.2	-25.63%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220309	9.05	9.16	8.7	9.05	-0.11%	0.78%	-27.37%	21312	0.1913	207.19	8.98	-27.41%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220308	9.19	9.28	8.98	9.06	-1.63%	-0.44%	-27.29%	17444	0.1587	171.88	9.1	-26.43%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220307	9.34	9.38	9.11	9.21	-1.71%	-0.22%	-26.08%	19854	0.1832	198.42	9.23	-25.38%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220304	9.5	9.5	9.26	9.37	-1.37%	0%	-24.8%	16963	0.159	172.21	9.37	-24.25%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220303	9.5	9.56	9.39	9.5	-0.21%	0.32%	-23.76%	14171	0.1342	145.35	9.47	-23.44%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220302	9.51	9.52	9.41	9.52	0.53%	0.32%	-23.6%	15544	0.1475	159.75	9.49	-23.28%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220301	9.42	9.52	9.39	9.47	0.53%	0.21%	-24%	16982	0.1605	173.83	9.45	-23.61%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220228	9.3	9.45	9.1	9.42	2.06%	1.4%	-24.4%	24910	0.2314	250.62	9.29	-24.9%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220225	9.36	9.48	9.2	9.23	-0.22%	-1.18%	-25.92%	16715	0.1562	169.18	9.34	-24.49%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220224	9.38	9.46	9.1	9.25	-1.39%	-0.32%	-25.76%	26752	0.2482	268.82	9.28	-24.98%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220223	9.53	9.62	9.35	9.38	-1.57%	-0.42%	-24.72%	23959	0.2256	244.34	9.42	-23.85%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220222	9.71	9.72	9.43	9.53	-1.75%	-0.31%	-23.52%	26659	0.2549	276.07	9.56	-22.72%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220221	9.51	9.87	9.36	9.7	2.54%	0.73%	-22.15%	45189	0.4352	471.35	9.63	-22.15%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220218	9.23	9.55	9.08	9.46	2.83%	1.28%	-24.08%	45871	0.4286	464.2	9.34	-24.49%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220217	9.05	9.33	9.05	9.2	1.1%	0.22%	-26.16%	22061	0.2025	219.32	9.18	-25.79%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220216	8.86	9.12	8.86	9.1	2.82%	1%	-26.97%	19501	0.1757	190.3	9.01	-27.16%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220215	8.93	8.96	8.78	8.85	-0.78%	0.11%	-28.97%	12222	0.108	116.97	8.84	-28.54%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220214	9.13	9.13	8.68	8.92	0.79%	0%	-28.41%	11327	0.101	109.39	8.92	-27.89%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220211	9.05	9.09	8.8	8.85	-2.75%	-0.56%	-28.97%	14668	0.1306	141.45	8.9	-28.05%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220210	8.98	9.13	8.91	9.1	0.78%	0.89%	-26.97%	15894	0.1434	155.31	9.02	-27.08%	12.37	0%	12.4	0%	12.46	0%	0.28%
20220209	9.02	9.12	8.93	9.03	0.11%	0.11%	-27.53%	14295	0.1289	139.61	9.02	-27.08%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211203	10.02	10.03	9.73	10	-0.6%	1.63%	-19.74%	45912	0.4518	489.33	9.84	-20.45%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211202	9.8	10.08	9.73	10.06	2.44%	1.41%	-19.26%	62700	0.6218	673.45	9.92	-19.81%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211201	9.56	9.82	9.56	9.82	2.4%	1.55%	-21.19%	29670	0.2868	310.62	9.67	-21.83%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211130	9.52	9.78	9.48	9.59	0.74%	-0.62%	-23.03%	35548	0.3432	371.71	9.65	-21.99%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211129	9.35	9.55	9.27	9.52	0.95%	0.95%	-23.6%	28014	0.2641	286.04	9.43	-23.77%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211126	9.59	9.7	9.36	9.43	-1.67%	-0.21%	-24.32%	26812	0.2535	274.56	9.45	-23.61%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211125	9.87	9.87	9.52	9.59	-1.13%	-0.62%	-23.03%	32544	0.3139	339.98	9.65	-21.99%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211124	9.58	9.88	9.47	9.7	1.25%	0.31%	-22.15%	41304	0.3995	432.69	9.67	-21.83%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211123	9.38	9.6	9.3	9.58	2.35%	1.16%	-23.11%	34843	0.3298	357.2	9.47	-23.44%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211122	9.5	9.5	9.27	9.36	0.11%	-0.32%	-24.88%	26201	0.246	266.44	9.39	-24.09%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211119	8.9	9.37	8.9	9.35	5.29%	1.3%	-24.96%	44462	0.4102	444.28	9.23	-25.38%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211118	9.06	9.08	8.88	8.88	-1.99%	-1%	-28.73%	18041	0.1618	175.24	8.97	-27.49%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211117	8.94	9.12	8.88	9.06	1.12%	0.44%	-27.29%	21283	0.1919	207.84	9.02	-27.08%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211116	9.2	9.5	8.92	8.96	-1.86%	-3.34%	-28.09%	46555	0.4314	467.24	9.27	-25.06%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211115	9.15	9.15	9.03	9.13	0.66%	0.33%	-26.73%	13666	0.1244	134.73	9.1	-26.43%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211112	8.91	9.08	8.85	9.07	1.91%	1.11%	-27.21%	21032	0.1887	204.38	8.97	-27.49%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211111	8.97	8.97	8.84	8.9	-0.11%	0.11%	-28.57%	9879	0.0878	95.09	8.89	-28.13%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211110	8.95	8.95	8.79	8.91	-0.22%	0.79%	-28.49%	11445	0.1012	109.61	8.84	-28.54%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211109	8.89	9	8.82	8.93	0.45%	0.22%	-28.33%	10160	0.0905	98.02	8.91	-27.97%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211108	8.61	8.92	8.59	8.89	3.49%	1.37%	-28.65%	18330	0.1608	174.16	8.77	-29.1%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211105	8.68	8.68	8.55	8.59	-0.69%	0%	-31.06%	8381	0.072	77.98	8.59	-30.56%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211104	8.61	8.68	8.6	8.65	0%	0.12%	-30.58%	6490	0.0561	60.76	8.64	-30.15%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211103	8.62	8.69	8.58	8.65	0.58%	0.12%	-30.58%	5361	0.0463	50.15	8.64	-30.15%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211102	8.88	8.94	8.59	8.6	-2.93%	-1.71%	-30.98%	13896	0.1216	131.7	8.75	-29.26%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211101	8.85	8.95	8.83	8.86	0.11%	-0.23%	-28.89%	10781	0.0957	103.65	8.88	-28.21%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211029	8.85	8.88	8.67	8.85	0.34%	0.8%	-28.97%	11030	0.0968	104.84	8.78	-29.02%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211028	8.65	8.84	8.5	8.82	2.08%	1.61%	-29.21%	14340	0.1245	134.84	8.68	-29.83%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211027	8.74	8.83	8.61	8.64	-1.48%	-0.46%	-30.66%	9325	0.0809	87.62	8.68	-29.83%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211026	8.49	8.83	8.41	8.77	3.91%	1.15%	-29.61%	20781	0.1801	195.06	8.67	-29.91%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211025	8.54	8.63	8.34	8.44	-1.06%	-0.12%	-32.26%	9966	0.0842	91.19	8.45	-31.69%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211022	8.7	8.72	8.53	8.53	-2.18%	-0.81%	-31.54%	16562	0.1425	154.34	8.6	-30.48%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211021	8.7	8.85	8.63	8.72	0.69%	-0.46%	-30.02%	13014	0.114	123.47	8.76	-29.18%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211020	8.83	8.83	8.65	8.66	-1.37%	-0.35%	-30.5%	13122	0.114	123.47	8.69	-29.75%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211019	8.82	8.87	8.74	8.78	-0.23%	-0.34%	-29.53%	7692	0.0678	73.43	8.81	-28.78%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211018	8.83	8.86	8.71	8.8	-0.11%	0.11%	-29.37%	8466	0.0744	80.58	8.79	-28.94%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211015	8.89	8.91	8.69	8.81	-0.79%	0.34%	-29.29%	13991	0.1228	133	8.78	-29.02%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211014	8.86	8.94	8.78	8.88	-0.22%	0.45%	-28.73%	7192	0.0636	68.88	8.84	-28.54%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211013	8.97	9.04	8.73	8.9	-0.56%	0.34%	-28.57%	15551	0.1379	149.36	8.87	-28.29%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211012	9.18	9.18	8.81	8.95	-2.4%	-0.78%	-28.17%	17015	0.1534	166.14	9.02	-27.08%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211011	9.08	9.24	9.02	9.17	0.99%	0.77%	-26.4%	11753	0.107	115.89	9.1	-26.43%	12.37	0%	12.4	0%	12.46	0%	0.28%
20211008	8.95	9.16	8.9	9.08	1.45%	0%	-27.13%	10569	0.096	103.97	9.08	-26.6%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210930	8.95	9.06	8.9	8.95	0.67%	0.11%	-28.17%	12404	0.1109	120.11	8.94	-27.73%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210929	9.06	9.06	8.85	8.89	-1.88%	-0.34%	-28.65%	13842	0.1235	133.76	8.92	-27.89%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210928	8.94	9.08	8.85	9.06	1.8%	1.23%	-27.29%	17811	0.1594	172.64	8.95	-27.65%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210927	9.27	9.32	8.81	8.9	-3.99%	-1.22%	-28.57%	33942	0.3057	331.09	9.01	-27.16%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210924	9.58	9.63	9.25	9.27	-3.13%	-0.86%	-25.6%	26633	0.249	269.68	9.35	-24.41%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210923	9.53	9.65	9.51	9.57	0.42%	0%	-23.19%	17833	0.1707	184.88	9.57	-22.64%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210922	9.42	9.55	9.25	9.53	0.95%	0.95%	-23.52%	18349	0.1732	187.59	9.44	-23.69%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210917	9.55	9.67	9.24	9.44	-0.63%	0.53%	-24.24%	23765	0.2232	241.74	9.39	-24.09%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210916	9.69	9.97	9.49	9.5	-1.55%	-2.56%	-23.76%	38342	0.3739	404.96	9.75	-21.18%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210915	9.66	9.73	9.54	9.65	0.1%	0.21%	-22.55%	21254	0.2047	221.7	9.63	-22.15%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210914	9.84	9.98	9.61	9.64	-2.03%	-1.03%	-22.63%	25597	0.2494	270.12	9.74	-21.26%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210913	9.79	10.03	9.79	9.84	0.51%	-0.51%	-21.03%	27410	0.2712	293.73	9.89	-20.05%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210910	10.09	10.17	9.77	9.79	-2.97%	-1.21%	-21.43%	35856	0.3553	384.82	9.91	-19.89%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210909	9.89	10.23	9.75	10.09	2.85%	0.6%	-19.02%	45701	0.4585	496.59	10.03	-18.92%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210908	9.71	9.85	9.61	9.81	0.93%	0.82%	-21.27%	30907	0.3008	325.79	9.73	-21.34%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210907	9.4	9.78	9.33	9.72	3.18%	0.83%	-21.99%	42597	0.4105	444.6	9.64	-22.07%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210906	9.26	9.42	9.17	9.42	1.84%	1.4%	-24.4%	27575	0.2563	277.59	9.29	-24.9%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210729	9.08	9.35	9.08	9.22	2.22%	-0.11%	-26%	21221	0.1959	212.17	9.23	-25.38%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210728	8.99	9.26	8.56	9.02	0.45%	0.56%	-27.61%	26068	0.2337	253.11	8.97	-27.49%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210727	9.25	9.35	8.98	8.98	-2.92%	-2.07%	-27.93%	19310	0.177	191.7	9.17	-25.87%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210726	9.5	9.5	9.02	9.25	-1.28%	0.22%	-25.76%	23360	0.2155	233.4	9.23	-25.38%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210723	9.49	9.62	9.36	9.37	-1.26%	-0.95%	-24.8%	29569	0.2797	302.94	9.46	-23.52%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210722	9.16	9.5	9.16	9.49	2.93%	0.85%	-23.84%	36438	0.3429	371.39	9.41	-23.93%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210721	8.93	9.27	8.93	9.22	3.25%	0.99%	-26%	22256	0.2032	220.08	9.13	-26.19%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210720	8.94	9.02	8.91	8.93	-0.78%	-0.22%	-28.33%	12246	0.1096	118.7	8.95	-27.65%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210719	9.11	9.19	8.88	9	-1.21%	0.11%	-27.77%	20415	0.1836	198.85	8.99	-27.32%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210716	9.27	9.31	9.1	9.11	-1.19%	-0.55%	-26.89%	15198	0.1392	150.76	9.16	-25.95%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210715	9.26	9.38	9.12	9.22	-0.97%	0%	-26%	16043	0.1479	160.19	9.22	-25.46%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210714	9.43	9.57	9.26	9.31	-0.85%	-0.85%	-25.28%	26858	0.2521	273.04	9.39	-24.09%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210713	9.25	9.4	9.16	9.39	1.51%	0.75%	-24.64%	24118	0.2247	243.37	9.32	-24.66%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210712	9.29	9.38	9.21	9.25	-0.43%	-0.22%	-25.76%	18359	0.1702	184.34	9.27	-25.06%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210709	9.25	9.35	9.16	9.29	0.11%	0.22%	-25.44%	16897	0.1566	169.61	9.27	-25.06%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210708	9.21	9.4	9.02	9.28	1.09%	0.76%	-25.52%	34550	0.3183	344.74	9.21	-25.55%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210707	9.15	9.32	9.15	9.18	-0.33%	-0.22%	-26.32%	21131	0.1945	210.66	9.2	-25.63%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210706	9.28	9.34	9.11	9.21	-0.86%	-0.11%	-26.08%	26923	0.2482	268.82	9.22	-25.46%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210705	8.88	9.46	8.88	9.29	4.74%	-0.11%	-25.44%	48664	0.4527	490.31	9.3	-24.82%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210702	8.7	8.9	8.65	8.87	1.95%	1.14%	-28.81%	14054	0.1232	133.43	8.77	-29.1%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210701	8.89	8.92	8.7	8.7	-1.25%	-1.14%	-30.18%	14560	0.1282	138.85	8.8	-28.86%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210630	8.8	8.92	8.79	8.81	-0.45%	-0.11%	-29.29%	12897	0.1138	123.25	8.82	-28.7%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210629	8.92	8.99	8.81	8.85	-0.45%	-0.67%	-28.97%	13372	0.1191	128.99	8.91	-27.97%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210628	8.84	9	8.83	8.89	-0.11%	-0.34%	-28.65%	13847	0.1235	133.76	8.92	-27.89%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210625	9.06	9.11	8.75	8.9	-1.87%	-0.22%	-28.57%	26577	0.2371	256.8	8.92	-27.89%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210624	9.02	9.19	8.96	9.07	0.78%	-0.11%	-27.21%	21265	0.193	209.03	9.08	-26.6%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210623	9.19	9.19	9	9	-1.75%	-0.33%	-27.77%	25325	0.2288	247.81	9.03	-27%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210622	9.1	9.23	9.03	9.16	0.22%	0.66%	-26.48%	33690	0.3065	331.96	9.1	-26.43%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210621	9.16	9.32	9.12	9.14	-0.44%	-0.65%	-26.65%	31827	0.2928	317.12	9.2	-25.63%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210618	9.26	9.28	9.1	9.18	-1.18%	0.11%	-26.32%	40098	0.3677	398.25	9.17	-25.87%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210617	9.69	9.79	9.07	9.29	-2.21%	-0.43%	-25.44%	96065	0.8967	971.19	9.33	-24.58%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210616	8.59	9.5	8.59	9.5	9.95%	2.81%	-23.76%	83958	0.7761	840.57	9.24	-25.3%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210615	8.8	8.81	8.58	8.64	-1.82%	-0.46%	-30.66%	14567	0.1265	137.01	8.68	-29.83%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210611	8.79	8.93	8.76	8.8	0.11%	-0.45%	-29.37%	14032	0.124	134.3	8.84	-28.54%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210610	8.81	8.86	8.77	8.79	-0.23%	-0.11%	-29.45%	7878	0.0693	75.06	8.8	-28.86%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210609	8.76	8.89	8.72	8.81	0.34%	0.11%	-29.29%	8817	0.0776	84.05	8.8	-28.86%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210608	8.87	9	8.75	8.78	-1.35%	-0.57%	-29.53%	15422	0.1362	147.51	8.83	-28.62%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210607	8.83	9	8.76	8.9	0.68%	-0.11%	-28.57%	16392	0.1461	158.24	8.91	-27.97%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210604	8.93	9.03	8.83	8.84	-0.9%	-0.34%	-29.05%	12824	0.1138	123.25	8.87	-28.29%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210603	8.96	9.09	8.9	8.92	-0.45%	-0.67%	-28.41%	13854	0.1244	134.73	8.98	-27.41%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210602	8.84	9.05	8.8	8.96	1.36%	0.34%	-28.09%	23236	0.2076	224.85	8.93	-27.81%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210601	8.78	8.87	8.74	8.84	0.68%	0.23%	-29.05%	10162	0.0896	97.04	8.82	-28.7%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210531	8.8	8.88	8.72	8.78	0%	0.11%	-29.53%	8293	0.0727	78.74	8.77	-29.1%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210528	8.91	8.91	8.78	8.78	-0.79%	-0.34%	-29.53%	10914	0.0962	104.19	8.81	-28.78%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210527	8.8	8.95	8.72	8.85	0%	-0.23%	-28.97%	14643	0.1299	140.69	8.87	-28.29%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210526	8.71	8.85	8.66	8.85	1.61%	0.91%	-28.97%	16816	0.1474	159.64	8.77	-29.1%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210525	8.7	8.78	8.62	8.71	0.11%	0.11%	-30.1%	13281	0.1156	125.2	8.7	-29.67%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210524	8.7	8.75	8.67	8.7	0%	-0.11%	-30.18%	7783	0.0678	73.43	8.71	-29.59%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210521	8.79	8.82	8.68	8.7	-0.11%	-0.34%	-30.18%	11657	0.1018	110.26	8.73	-29.43%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210520	8.8	8.87	8.7	8.71	-0.68%	-0.68%	-30.1%	13842	0.1214	131.48	8.77	-29.1%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210519	8.91	8.98	8.68	8.77	-1.57%	-0.23%	-29.61%	15884	0.1396	151.2	8.79	-28.94%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210518	8.66	9.1	8.65	8.91	2.53%	-0.11%	-28.49%	19609	0.175	189.54	8.92	-27.89%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210517	8.99	9	8.66	8.69	-3.23%	-0.8%	-30.26%	19240	0.1685	182.5	8.76	-29.18%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210514	9.05	9.1	8.94	8.98	-0.66%	-0.44%	-27.93%	19453	0.1754	189.97	9.02	-27.08%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210513	8.9	9.1	8.9	9.04	1.01%	0.22%	-27.45%	23870	0.2152	233.08	9.02	-27.08%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210512	8.75	9.02	8.72	8.95	2.05%	0.67%	-28.17%	25221	0.2241	242.72	8.89	-28.13%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210511	8.63	8.8	8.43	8.77	1.62%	2.21%	-29.61%	17633	0.1513	163.87	8.58	-30.64%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210510	8.82	8.95	8.61	8.63	-1.93%	-1.15%	-30.74%	18321	0.16	173.29	8.73	-29.43%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210507	8.79	8.95	8.7	8.8	-1.01%	-0.56%	-29.37%	17567	0.1554	168.31	8.85	-28.46%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210506	8.87	9.03	8.8	8.89	1.6%	-0.45%	-28.65%	22622	0.2021	218.89	8.93	-27.81%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210430	12.62	12.62	12.35	12.38	-1.98%	-0.32%	-0.64%	17031	0.2115	229.07	12.42	0.4%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210429	12.71	12.74	12.45	12.63	0%	0.4%	1.36%	14648	0.1842	199.5	12.58	1.7%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210428	12.9	12.9	12.48	12.63	-1.33%	-0.24%	1.36%	17658	0.2235	242.07	12.66	2.34%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210427	13.17	13.17	12.71	12.8	-1.84%	-1.08%	2.73%	25943	0.3358	363.7	12.94	4.61%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210426	12.78	13.05	12.58	13.04	2.35%	1.24%	4.65%	26524	0.3417	370.09	12.88	4.12%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210423	12.82	12.82	12.52	12.74	0.16%	0.87%	2.25%	12775	0.1614	174.81	12.63	2.1%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210422	12.8	12.97	12.71	12.72	-0.47%	-0.78%	2.09%	9572	0.1227	132.89	12.82	3.64%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210421	12.47	12.98	12.2	12.78	0.31%	0.16%	2.57%	14299	0.1825	197.66	12.76	3.15%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210416	12.64	12.87	12.58	12.79	1.19%	0.24%	2.65%	16387	0.2091	226.47	12.76	3.15%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210415	12.69	12.8	12.52	12.64	0.08%	-0.32%	1.44%	17045	0.2162	234.16	12.68	2.51%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210414	12.77	12.79	12.43	12.63	-1.17%	0.24%	1.36%	15998	0.2016	218.35	12.6	1.86%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210413	12.45	12.98	12.34	12.78	2.98%	0.39%	2.57%	32721	0.4167	451.32	12.73	2.91%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210412	12.45	12.59	12.3	12.41	-0.4%	-0.32%	-0.4%	10202	0.127	137.55	12.45	0.65%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210409	12.7	12.7	12.46	12.46	-1.74%	-0.72%	0%	9909	0.1244	134.73	12.55	1.46%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210408	12.55	12.93	12.41	12.68	0.79%	0.4%	1.77%	16552	0.209	226.36	12.63	2.1%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210407	12.52	12.64	12.46	12.58	0.4%	0.16%	0.96%	11166	0.1402	151.85	12.56	1.54%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210406	12.59	12.64	12.41	12.53	0.16%	0.24%	0.56%	17116	0.214	231.78	12.5	1.05%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210402	12.03	12.79	12.03	12.51	3.99%	0.32%	0.4%	33436	0.4169	451.53	12.47	0.81%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210401	12.25	12.25	11.72	12.03	-1.55%	0.92%	-3.45%	25181	0.3002	325.14	11.92	-3.64%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210330	12.28	12.39	12.22	12.22	-0.97%	-0.57%	-1.93%	15809	0.1943	210.44	12.29	-0.65%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210329	13.06	13.06	12.27	12.34	-5.51%	-1.44%	-0.96%	47013	0.5884	637.28	12.52	1.21%	12.37	0%	12.4	0%	12.46	0%	0.28%
20210326	13	13.13	12.89	13.06	0.31%	0.38%	4.82%	22952	0.2986	323.41	13.01	5.17%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201215	12.32	12.38	12.09	12.12	-1.62%	-0.49%	-2.73%	15619	0.1902	206	12.18	-1.54%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201214	11.84	12.4	11.71	12.32	3.97%	0.74%	-1.12%	30796	0.3765	407.78	12.23	-1.13%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201211	12.49	12.49	11.81	11.85	-4.51%	-1.17%	-4.9%	31116	0.373	403.99	11.99	-3.07%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201210	12.68	12.75	12.3	12.41	-2.9%	-1.04%	-0.4%	27756	0.348	376.91	12.54	1.37%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201209	13.04	13.11	12.72	12.78	-1.92%	-1.01%	2.57%	17244	0.2227	241.2	12.91	4.37%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201208	13.2	13.2	13	13.03	-1.06%	-0.23%	4.57%	17316	0.2261	244.88	13.06	5.58%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201207	13.12	13.34	13.05	13.17	0.53%	-0.08%	5.7%	17068	0.2249	243.58	13.18	6.55%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201204	13.02	13.17	13	13.1	0.23%	-0.08%	5.14%	9139	0.1198	129.75	13.11	5.98%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201203	13.2	13.28	13.02	13.07	-1.28%	-0.61%	4.9%	15075	0.1982	214.66	13.15	6.31%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201202	13.05	13.25	13.03	13.24	1.3%	0.46%	6.26%	18026	0.2375	257.23	13.18	6.55%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201201	13.03	13.18	12.9	13.07	0.31%	-0.15%	4.9%	16588	0.2171	235.13	13.09	5.82%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201130	13.09	13.34	12.95	13.03	-0.46%	-0.53%	4.57%	15317	0.2007	217.37	13.1	5.9%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201127	13.22	13.26	13.01	13.09	-0.68%	0.08%	5.06%	13200	0.1727	187.05	13.08	5.74%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201126	13.21	13.3	13.06	13.18	-0.3%	0.08%	5.78%	14728	0.1939	210.01	13.17	6.47%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201125	13.45	13.49	13.18	13.22	-1.71%	-0.6%	6.1%	24902	0.3311	358.61	13.3	7.52%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201124	13.63	13.66	13.44	13.45	-0.74%	-0.44%	7.95%	21769	0.294	318.42	13.51	9.22%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201123	13.75	13.8	13.54	13.55	-1.81%	-0.51%	8.75%	28798	0.3921	424.67	13.62	10.11%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201120	13.81	13.9	13.67	13.8	0.36%	0.15%	10.75%	16156	0.2226	241.09	13.78	11.4%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201119	13.7	13.83	13.57	13.75	0.15%	0.22%	10.35%	21771	0.2987	323.51	13.72	10.91%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201118	13.63	13.77	13.5	13.73	1.18%	0.73%	10.19%	15337	0.2091	226.47	13.63	10.19%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201117	13.84	13.84	13.5	13.57	-1.81%	-0.51%	8.91%	17467	0.2382	257.99	13.64	10.27%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201116	14.02	14.05	13.76	13.82	-1.07%	-0.22%	10.91%	24389	0.3377	365.75	13.85	11.96%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201113	13.92	14.01	13.63	13.97	0.5%	1.16%	12.12%	21905	0.3024	327.52	13.81	11.64%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201112	14.25	14.27	13.81	13.9	-2.8%	-0.71%	11.56%	25427	0.3559	385.47	14	13.18%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201111	14.35	14.63	13.9	14.3	-0.56%	0.21%	14.77%	43928	0.6269	678.98	14.27	15.36%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201110	14.65	14.65	14.27	14.38	-0.83%	-0.14%	15.41%	29454	0.424	459.22	14.4	16.41%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201109	14.45	14.78	14.41	14.5	0.14%	-0.75%	16.37%	37176	0.5433	588.43	14.61	18.11%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201106	14.75	14.84	14.35	14.48	-1.56%	0.07%	16.21%	29824	0.4316	467.45	14.47	16.98%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201105	14.89	14.9	14.56	14.71	0.07%	-0.2%	18.06%	32699	0.4819	521.93	14.74	19.16%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201104	14.6	14.83	14.4	14.7	0.48%	0.75%	17.98%	32141	0.4688	507.74	14.59	17.95%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201103	14.26	14.93	14.23	14.63	2.52%	-0.48%	17.42%	40309	0.5925	641.72	14.7	18.84%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201102	14.58	14.78	14.01	14.27	-1.65%	-1.59%	14.53%	29890	0.4334	469.4	14.5	17.22%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201030	15.28	15.28	14.5	14.51	-2.88%	-1.36%	16.45%	33603	0.4944	535.47	14.71	18.92%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201029	14.6	14.98	14.52	14.94	0.13%	0.95%	19.9%	44433	0.6577	712.34	14.8	19.64%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201028	15.06	15.1	14.84	14.92	-0.4%	-0.33%	19.74%	22719	0.34	368.24	14.97	21.02%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201027	15.05	15.38	14.78	14.98	-0.27%	0.27%	20.22%	34535	0.516	558.86	14.94	20.78%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201026	14.95	15.05	14.68	15.02	0.81%	1.14%	20.55%	35209	0.5227	566.12	14.85	20.05%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201023	14.9	15.24	14.72	14.9	0.61%	-0.33%	19.58%	43716	0.6537	708	14.95	20.86%	12.37	0%	12.4	0%	12.46	0%	0.28%
20201022	14.79	14.97	14.67	14.81	-0.4%	0%	18.86%	39624	0.5867	635.44	14.81	19.73%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200909	24.18	24.18	22.02	22.02	-10.01%	-0.77%	76.73%	51571	1.1446	1239.68	22.19	79.39%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200908	24.38	24.78	23.57	24.47	2.47%	0.41%	96.39%	68364	1.6662	1804.61	24.37	97.01%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200907	23.46	24	23.46	23.88	0.34%	0.42%	91.65%	22787	0.5418	586.81	23.78	92.24%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200904	25	25.17	23.39	23.8	-5.85%	-2.06%	91.01%	35364	0.8592	930.58	24.3	96.44%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200903	25.83	26.13	24.51	25.28	-2.69%	1.04%	102.89%	50052	1.2524	1356.44	25.02	102.26%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200902	24.08	26.51	23.85	25.98	7.71%	3.67%	108.51%	59402	1.4888	1612.48	25.06	102.59%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200901	22.82	24.23	22.22	24.12	6.35%	3.39%	93.58%	72179	1.6839	1823.78	23.33	88.6%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200831	23.76	23.98	22.03	22.68	-4.55%	-0.4%	82.02%	36530	0.8318	900.9	22.77	84.07%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200828	24.68	24.68	23.67	23.76	-2.5%	-0.5%	90.69%	25893	0.6182	669.55	23.88	93.05%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200827	24.66	24.66	23.67	24.37	0.7%	1.12%	95.59%	25746	0.6204	671.94	24.1	94.83%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200826	24.18	24.62	23.5	24.2	0.08%	1.04%	94.22%	33240	0.7961	862.23	23.95	93.61%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200825	23.68	24.36	23.11	24.18	2.98%	1.68%	94.06%	27764	0.6601	714.94	23.78	92.24%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200824	24.27	24.34	22.11	23.48	-2.89%	2.62%	88.44%	48061	1.0998	1191.16	22.88	84.96%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200821	23.5	24.29	23.01	24.18	4.27%	2.81%	94.06%	38815	0.9131	988.95	23.52	90.14%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200820	22.71	24.64	22.55	23.19	0.91%	-2.23%	86.12%	53139	1.2602	1364.89	23.72	91.75%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200819	22.13	23.08	22.02	22.98	0.44%	1.5%	84.43%	29277	0.6628	717.86	22.64	83.02%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200818	21.95	22.98	19.69	22.88	4.57%	4.81%	83.63%	65582	1.4315	1550.42	21.83	76.48%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200817	21.25	22.93	21.15	21.88	3.31%	1.2%	75.6%	45570	0.9851	1066.93	21.62	74.78%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200814	20.89	21.58	20.4	21.18	2.42%	0.05%	69.98%	52598	1.1134	1205.89	21.17	71.14%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200813	20.75	21.2	20.09	20.68	0.78%	-0.19%	65.97%	45797	0.949	1027.83	20.72	67.5%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200812	21.1	21.1	19.9	20.52	-1.96%	0.49%	64.69%	60071	1.2269	1328.82	20.42	65.08%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200811	20.5	20.98	20	20.93	1.21%	1.85%	67.98%	87673	1.8019	1951.59	20.55	66.13%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200810	18.95	20.68	18.27	20.68	7.76%	5.62%	65.97%	113525	2.2231	2407.78	19.58	58.29%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200807	17.67	19.48	17.67	19.19	7.03%	3.73%	54.01%	87083	1.611	1744.83	18.5	49.56%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200806	17.66	18.4	17.61	17.93	0.28%	0.17%	43.9%	63944	1.1445	1239.58	17.9	44.7%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200805	16.63	18.05	16.2	17.88	5.8%	3.41%	43.5%	91695	1.5851	1716.78	17.29	39.77%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200804	16.08	16.92	15.88	16.9	5.1%	2.74%	35.63%	126569	2.0815	2254.41	16.45	32.98%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200803	15.19	16.3	14.86	16.08	7.92%	2.36%	29.05%	85246	1.3395	1450.77	15.71	27%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200731	15.03	15.32	14.8	14.9	-2.93%	-0.8%	19.58%	79725	1.1977	1297.19	15.02	21.42%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200730	14.06	15.35	13.91	15.35	10.04%	3.37%	23.19%	75194	1.1167	1209.47	14.85	20.05%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200729	13.67	13.97	13.52	13.95	2.05%	1.38%	11.96%	15332	0.211	228.53	13.76	11.24%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200728	13.52	13.99	13.52	13.67	1.64%	-0.51%	9.71%	14844	0.204	220.95	13.74	11.08%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200727	13.55	13.76	13.36	13.45	-0.88%	-0.15%	7.95%	13150	0.1771	191.81	13.47	8.89%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200724	14.08	14.48	13.55	13.57	-3.69%	-3.21%	8.91%	30739	0.431	466.8	14.02	13.34%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200723	14.02	14.16	13.55	14.09	-0.07%	1.88%	13.08%	17905	0.2477	268.28	13.83	11.8%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200722	14.1	14.39	14.02	14.1	-0.42%	-0.56%	13.16%	17572	0.2492	269.9	14.18	14.63%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200721	14.16	14.31	14	14.16	0.28%	0.21%	13.64%	15230	0.2152	233.08	14.13	14.23%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200720	13.7	14.19	13.5	14.12	4.13%	1.15%	13.32%	19901	0.2778	300.88	13.96	12.85%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200717	14.12	14.13	13.35	13.56	-3.21%	-0.44%	8.83%	36994	0.5037	545.54	13.62	10.11%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200716	14.67	14.89	13.83	14.01	-5.53%	-2.78%	12.44%	34351	0.4951	536.23	14.41	16.49%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200715	15.55	15.56	14.8	14.83	-3.39%	-1.79%	19.02%	38327	0.5786	626.67	15.1	22.07%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200714	15.46	15.7	15	15.35	-1.03%	-0.13%	23.19%	34160	0.525	568.61	15.37	24.25%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200713	15.05	15.52	15.05	15.51	3.06%	1.17%	24.48%	44416	0.681	737.57	15.33	23.93%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200710	15.39	15.67	15.02	15.05	-1.95%	-1.63%	20.79%	39457	0.6037	653.85	15.3	23.69%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200709	15.37	15.48	15.12	15.35	0.39%	0.52%	23.19%	41719	0.6369	689.81	15.27	23.44%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200708	15.45	15.46	15.02	15.29	-0.46%	0.39%	22.71%	33185	0.5053	547.28	15.23	23.12%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200707	14.9	15.45	14.81	15.36	3.57%	1.52%	23.27%	44712	0.6766	732.81	15.13	22.31%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200706	14.4	14.95	14.39	14.83	3.42%	0.41%	19.02%	30203	0.4462	483.27	14.77	19.4%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200703	14.38	14.55	14.31	14.34	0.49%	-0.21%	15.09%	16789	0.2412	261.24	14.37	16.17%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200702	14.14	14.34	14.08	14.27	1.06%	0.35%	14.53%	15035	0.2138	231.56	14.22	14.96%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200701	14.51	14.58	14.05	14.12	-1.6%	-0.63%	13.32%	17057	0.2424	262.54	14.21	14.87%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200630	14.45	15.14	14.01	14.35	2.06%	-2.25%	15.17%	34286	0.5033	545.11	14.68	18.67%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200629	14.41	14.57	14	14.06	-2.77%	-0.85%	12.84%	19646	0.2785	301.64	14.18	14.63%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200624	14.5	14.77	14.4	14.46	-1.43%	-0.55%	16.05%	15104	0.2196	237.84	14.54	17.54%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200623	14.8	15.08	14.51	14.67	-1.94%	-0.07%	17.74%	14080	0.2067	223.87	14.68	18.67%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200622	14.88	15.05	14.78	14.96	0.54%	0.4%	20.06%	16673	0.2485	269.14	14.9	20.45%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200619	14.39	15.36	14.35	14.88	3.55%	-0.53%	19.42%	33626	0.503	544.79	14.96	20.94%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200618	14.4	14.46	14.16	14.37	-0.35%	0.35%	15.33%	13700	0.1962	212.5	14.32	15.76%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200617	14.45	14.48	14.2	14.42	-0.07%	0.63%	15.73%	12083	0.1731	187.48	14.33	15.84%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200616	14.33	14.5	14.25	14.43	1.19%	0.42%	15.81%	12834	0.1844	199.72	14.37	16.17%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200615	14.8	15	14.22	14.26	-4.1%	-1.86%	14.45%	28581	0.4154	449.91	14.53	17.46%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200612	14.6	15	14.53	14.87	-1.2%	0.07%	19.34%	13827	0.2055	222.57	14.86	20.13%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200611	15.34	15.34	15	15.05	-1.38%	-0.86%	20.79%	15066	0.2287	247.7	15.18	22.72%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200610	15.13	15.32	14.86	15.26	0.79%	1.33%	22.47%	21638	0.3259	352.97	15.06	21.75%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200609	15.02	15.2	14.88	15.14	0.73%	0.73%	21.51%	11181	0.1681	182.06	15.03	21.5%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200608	15.6	15.6	15.02	15.03	-2.72%	-0.79%	20.63%	24060	0.3645	394.78	15.15	22.47%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200605	15.46	15.94	15.31	15.45	0.06%	-1.15%	24%	33602	0.5252	568.83	15.63	26.35%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200604	15	15.51	14.91	15.44	2.93%	1.31%	23.92%	27460	0.4186	453.37	15.24	23.2%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200603	15.68	15.68	14.99	15	-3.6%	-1.38%	20.39%	34758	0.5287	572.62	15.21	22.96%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200602	15.57	15.75	15.44	15.56	-0.13%	-0.13%	24.88%	20582	0.3207	347.34	15.58	25.95%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200601	15.23	15.68	15.2	15.58	1.3%	0.78%	25.04%	28947	0.4476	484.78	15.46	24.98%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200529	15.38	15.59	15.1	15.38	0%	0.59%	23.43%	18274	0.2794	302.61	15.29	23.61%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200528	15.46	15.6	14.99	15.38	-0.97%	0.85%	23.43%	30067	0.4585	496.59	15.25	23.28%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200527	16	16.17	15.53	15.53	-2.08%	-1.83%	24.64%	25014	0.3958	428.68	15.82	27.89%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200526	15.51	16.16	15.41	15.86	3.05%	0%	27.29%	26953	0.4275	463.01	15.86	28.21%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200525	15.33	15.7	15.16	15.39	0.13%	-0.45%	23.52%	20980	0.3243	351.24	15.46	24.98%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200522	15.51	15.88	15.27	15.37	-0.32%	-0.65%	23.35%	22289	0.3449	373.55	15.47	25.06%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200521	16.01	16.16	15.4	15.42	-2.9%	-1.47%	23.76%	21261	0.3328	360.45	15.65	26.52%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200520	16.26	16.44	15.72	15.88	-3.05%	-0.38%	27.45%	29280	0.4667	505.47	15.94	28.86%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200519	15.8	16.68	15.8	16.38	3.21%	0.55%	31.46%	38137	0.6212	672.8	16.29	31.69%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200518	16.13	16.4	15.37	15.87	-0.5%	-0.19%	27.37%	28434	0.452	489.55	15.9	28.54%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200515	16.17	16.31	15.89	15.95	-1.12%	-0.87%	28.01%	30600	0.4924	533.3	16.09	30.07%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200514	16.58	16.62	15.94	16.13	-1.35%	-0.06%	29.45%	33383	0.5389	583.67	16.14	30.48%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200513	16.65	16.98	16.15	16.35	-2.39%	-0.73%	31.22%	43935	0.7237	783.82	16.47	33.14%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200512	16.95	17.2	16.45	16.75	0.72%	-0.24%	34.43%	52487	0.881	954.19	16.79	35.73%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200511	16.6	16.98	16.36	16.63	2.02%	-0.12%	33.47%	62392	1.0391	1125.42	16.65	34.6%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200508	16.21	16.58	16.01	16.3	0.37%	0.18%	30.82%	72766	1.1842	1282.57	16.27	31.53%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200507	15.66	16.52	15.35	16.24	6.56%	1.06%	30.34%	89097	1.4319	1550.85	16.07	29.91%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200506	13.53	15.24	13.53	15.24	10.04%	3.04%	22.31%	52216	0.7725	836.67	14.79	19.56%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200430	14.09	14.09	13.71	13.85	-0.29%	-0.07%	11.16%	24104	0.3342	361.96	13.86	12.05%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200429	14.29	14.58	14.08	14.19	-0.49%	-0.56%	13.88%	21670	0.3092	334.89	14.27	15.36%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200428	14.7	14.82	13.81	14.26	-2.99%	0.56%	14.45%	35842	0.5084	550.63	14.18	14.63%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200427	14.85	15.16	14.62	14.7	-2.52%	-0.81%	17.98%	37782	0.5601	606.63	14.82	19.81%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200424	15.75	15.83	15.08	15.08	-5.28%	-1.89%	21.03%	52948	0.8137	881.3	15.37	24.25%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200423	15.71	16.28	15.4	15.92	-0.25%	0.82%	27.77%	83810	1.3235	1433.45	15.79	27.65%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200422	16.32	16.93	15.46	15.96	-3.21%	-1.12%	28.09%	133435	2.1537	2332.61	16.14	30.48%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200421	14.73	16.49	14.7	16.49	10.01%	3.84%	32.34%	100936	1.6024	1735.51	15.88	28.38%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200420	15.54	16.09	14.86	14.99	-0.93%	-2.66%	20.3%	79484	1.2242	1325.9	15.4	24.49%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200417	14.39	15.18	14.16	15.13	6.18%	1.75%	21.43%	59830	0.8894	963.28	14.87	20.21%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200416	14.31	14.34	14.03	14.25	0.35%	0.64%	14.37%	19839	0.281	304.34	14.16	14.47%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200415	14.5	14.7	14.11	14.2	-2.41%	-1.18%	13.96%	20686	0.2972	321.89	14.37	16.17%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200414	14.54	14.83	14.42	14.55	0.07%	-0.27%	16.77%	13757	0.2007	217.37	14.59	17.95%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200413	14.64	14.64	14.33	14.54	0.41%	0.62%	16.69%	14581	0.2107	228.2	14.45	16.81%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200410	14.82	14.9	14.3	14.48	-2.49%	-0.82%	16.21%	20394	0.2978	322.54	14.6	18.03%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200409	14.54	15.22	14.54	14.85	1.5%	-0.07%	19.18%	19817	0.2945	318.96	14.86	20.13%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200408	14.61	14.76	14.44	14.63	0.27%	0.14%	17.42%	19104	0.2792	302.39	14.61	18.11%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200407	13.86	14.74	13.82	14.59	6.34%	2.1%	17.09%	31545	0.4509	488.36	14.29	15.52%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200403	13.8	13.97	13.57	13.72	0.96%	-0.29%	10.11%	26912	0.3703	401.06	13.76	11.24%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200402	13	13.59	12.94	13.59	2.95%	1.87%	9.07%	17592	0.2346	254.09	13.34	7.84%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200401	13.47	13.58	13.16	13.2	-1.35%	-1.35%	5.94%	13771	0.1843	199.61	13.38	8.16%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200331	13.64	13.79	13.26	13.38	-1.04%	-0.45%	7.38%	18438	0.2478	268.39	13.44	8.65%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200324	13.35	13.56	12.8	13.36	1.67%	0.98%	7.22%	23954	0.317	343.33	13.23	6.95%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200323	14.25	14.25	13.09	13.14	-9.07%	-3.38%	5.46%	40108	0.5453	590.6	13.6	9.94%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200320	14.95	14.95	14.15	14.45	-1.83%	-0.28%	15.97%	42010	0.6088	659.37	14.49	17.14%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200319	13.95	14.77	13.89	14.72	5.67%	1.8%	18.14%	42054	0.6083	658.83	14.46	16.9%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200318	14.81	14.9	13.93	13.93	-4.65%	-4.52%	11.8%	41745	0.609	659.59	14.59	17.95%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200317	14.59	14.99	14.13	14.61	1.74%	0.14%	17.26%	41031	0.5988	648.54	14.59	17.95%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200316	15.56	15.9	14.25	14.36	-6.21%	-4.71%	15.25%	45417	0.6843	741.15	15.07	21.83%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200313	14.08	15.5	14.07	15.31	1.39%	1.53%	22.87%	47093	0.71	768.98	15.08	21.91%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200312	14.7	15.6	14.61	15.1	-0.2%	-0.13%	21.19%	47141	0.7129	772.12	15.12	22.23%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200311	15.08	16.12	15.04	15.13	0.87%	-2.58%	21.43%	56886	0.8837	957.11	15.53	25.55%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200310	14.44	15.3	14	15	1.63%	1.97%	20.39%	42452	0.6245	676.38	14.71	18.92%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200309	15.06	15.87	14.6	14.76	-2.25%	-2.96%	18.46%	61060	0.9286	1005.74	15.21	22.96%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200306	14.79	15.54	14.77	15.1	0.73%	-0.79%	21.19%	52250	0.7952	861.26	15.22	23.04%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200305	14.26	15.49	14.15	14.99	5.19%	0.74%	20.3%	54104	0.8049	871.76	14.88	20.29%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200304	14.07	14.45	13.89	14.25	0.14%	0.85%	14.37%	37710	0.5329	577.17	14.13	14.23%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200303	13.57	14.6	13.56	14.23	6.99%	0.57%	14.21%	66248	0.9373	1015.16	14.15	14.39%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200302	13	13.4	12.6	13.3	5.64%	1.14%	6.74%	20697	0.2722	294.81	13.15	6.31%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200228	13.11	13.11	12.56	12.59	-6.25%	-2.02%	1.04%	29105	0.374	405.07	12.85	3.88%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200227	13.2	13.65	13.12	13.43	0.98%	0.37%	7.78%	23390	0.313	339	13.38	8.16%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200226	13.13	13.66	13.1	13.3	-0.37%	-0.6%	6.74%	32421	0.4337	469.73	13.38	8.16%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200225	13.46	13.46	12.83	13.35	-3.26%	0.83%	7.14%	38795	0.5135	556.16	13.24	7.03%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200224	13.9	14.1	13.58	13.8	-1.15%	0.15%	10.75%	44600	0.6148	665.87	13.78	11.4%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200221	13.5	14.2	13.38	13.96	3.33%	0.14%	12.04%	51035	0.7115	770.61	13.94	12.69%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200220	12.56	13.8	12.47	13.51	6.63%	1.89%	8.43%	60497	0.8024	869.06	13.26	7.19%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200219	12.65	13.1	12.4	12.67	1.52%	0%	1.69%	29146	0.3694	400.09	12.67	2.43%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200218	12.54	12.56	12.39	12.48	-0.08%	0.16%	0.16%	14660	0.1827	197.88	12.46	0.73%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200217	11.93	12.54	11.9	12.49	4.96%	1.38%	0.24%	26398	0.3251	352.11	12.32	-0.4%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200214	11.7	11.95	11.67	11.9	1.28%	0.34%	-4.49%	11932	0.1415	153.25	11.86	-4.12%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200213	11.88	12.06	11.71	11.75	-1.09%	-0.76%	-5.7%	12198	0.1444	156.4	11.84	-4.28%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200212	11.71	11.98	11.65	11.88	1.45%	0.34%	-4.65%	13827	0.1637	177.3	11.84	-4.28%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200211	12.1	12.1	11.68	11.71	-2.34%	-1.01%	-6.02%	20627	0.244	264.27	11.83	-4.37%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200210	11.46	12.06	11.33	11.99	6.39%	2.48%	-3.77%	36389	0.4259	461.28	11.7	-5.42%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200207	11.16	11.27	11	11.27	1.35%	1.44%	-9.55%	17845	0.1983	214.77	11.11	-10.19%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200206	11.02	11.23	11	11.12	0.91%	0.18%	-10.75%	23326	0.2589	280.41	11.1	-10.27%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200205	11.06	11.27	10.94	11.02	0.82%	-0.45%	-11.56%	22349	0.2473	267.84	11.07	-10.51%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200204	10.37	11.25	10.37	10.93	-5.12%	0.09%	-12.28%	29644	0.3237	350.59	10.92	-11.72%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200203	11.52	11.52	11.52	11.52	-10%	0%	-7.54%	3585	0.0413	44.73	11.52	-6.87%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200123	13.4	13.4	12.75	12.8	-4.69%	-1.54%	2.73%	28530	0.3709	401.71	13	5.09%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200122	13.11	13.47	13.1	13.43	1.36%	0.6%	7.78%	27702	0.3699	400.63	13.35	7.92%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200121	13.26	13.5	13.1	13.25	0.38%	-0.53%	6.34%	37559	0.5004	541.97	13.32	7.68%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200120	12.76	13.2	12.6	13.2	3.77%	1.46%	5.94%	20086	0.2614	283.11	13.01	5.17%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200117	12.86	12.98	12.58	12.72	-1.17%	-0.39%	2.09%	15417	0.1969	213.26	12.77	3.23%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200116	13.11	13.15	12.84	12.87	-1.91%	-0.69%	3.29%	13031	0.1689	182.93	12.96	4.77%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200115	13.02	13.16	12.9	13.12	0.69%	0.69%	5.3%	16726	0.218	236.11	13.03	5.34%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200114	13.1	13.31	13	13.03	-0.76%	-0.91%	4.57%	19306	0.2538	274.88	13.15	6.31%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200113	12.82	13.15	12.81	13.13	1.47%	1.08%	5.38%	13852	0.1799	194.84	12.99	5.01%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200110	12.9	13.15	12.9	12.94	0.7%	-0.46%	3.85%	17856	0.2322	251.49	13	5.09%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200109	12.7	12.89	12.7	12.85	1.34%	0.08%	3.13%	7747	0.0995	107.77	12.84	3.8%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200108	12.8	13.1	12.58	12.68	-1.01%	-1.25%	1.77%	17389	0.2232	241.74	12.84	3.8%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200107	12.7	12.87	12.7	12.81	0.47%	0.16%	2.81%	8937	0.1143	123.8	12.79	3.4%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200106	12.67	12.75	12.49	12.75	0.79%	0.71%	2.33%	12621	0.1598	173.07	12.66	2.34%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200103	12.76	12.82	12.54	12.65	0.08%	0%	1.52%	8093	0.1024	110.91	12.65	2.26%	12.37	0%	12.4	0%	12.46	0%	0.28%
20200102	12.48	12.77	12.46	12.64	1.61%	0.08%	1.44%	12104	0.1529	165.6	12.63	2.1%	12.37	0%	12.4	0%	12.46	0%	0.28%