信捷电气(603416)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	41.91	42.35	40.9	41.8	-0.62%	0.6%	50.36%	23314	0.9688	104.69	41.55	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230927	41.69	42.3	41.09	42.06	0.65%	0.67%	51.29%	24237	1.0126	116.17	41.78	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230926	40.47	42.49	40.4	41.79	2.18%	0.17%	50.32%	35152	1.4664	177.42	41.72	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230925	40.32	41.9	40.2	40.9	2.48%	0%	47.12%	32297	1.3208	183.31	40.9	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230922	38.06	39.98	38.05	39.91	4.23%	1.19%	43.56%	30828	1.2159	184.21	39.44	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230921	37.86	38.73	37.21	38.29	0.9%	0.24%	37.73%	21140	0.8075	132.96	38.2	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230920	37.93	39.2	37.93	37.95	-0.52%	-1.4%	36.51%	20846	0.8023	132.1	38.49	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230919	38.25	38.31	37.55	38.15	-0.68%	0.47%	37.23%	14120	0.5362	90.02	37.97	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230918	37.79	39.23	37.51	38.41	0.79%	-0.52%	38.17%	13596	0.5249	77.11	38.61	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230915	38.25	38.48	37.62	38.11	0.16%	0.13%	37.09%	10568	0.4022	51.04	38.06	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230914	38.56	38.68	37.77	38.05	-1.17%	-0.24%	36.87%	10975	0.4186	50.48	38.14	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230913	39.2	39.2	38.25	38.5	-1.53%	-0.13%	38.49%	13903	0.5359	62.41	38.55	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230912	39.8	39.89	39.1	39.1	-1.76%	-0.94%	40.65%	9717	0.3835	39.76	39.47	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230911	39.6	40.14	38.85	39.8	0.51%	0.81%	43.17%	17861	0.7052	68.6	39.48	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230908	38.98	40.46	38.78	39.6	1.2%	-0.3%	42.45%	16987	0.6748	64.91	39.72	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230907	39.78	39.98	38.8	39.13	-2.15%	-0.05%	40.76%	20224	0.7917	73.53	39.15	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230906	39.96	40.3	39.42	39.99	-0.02%	0.33%	43.85%	16636	0.6631	62.07	39.86	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230905	39.94	41.43	39.8	40	0.18%	-1.5%	43.88%	32956	1.3385	113.59	40.61	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230904	39.24	40.49	39.12	39.93	2.07%	0.45%	43.63%	39124	1.5552	140.54	39.75	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230901	38.77	39.28	38.2	39.12	1.35%	0.64%	40.72%	20665	0.8032	78.83	38.87	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230831	39.12	39.49	38.53	38.6	-1.4%	-0.67%	38.85%	18041	0.7011	70.88	38.86	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230830	39.6	40.04	38.7	39.15	1.95%	-0.71%	40.83%	40379	1.5923	159.61	39.43	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230829	34.9	38.4	34.8	38.4	10%	3.39%	38.13%	27329	1.015	105.76	37.14	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230828	37.99	37.99	34.85	34.91	-0.68%	-2.84%	25.58%	22444	0.8065	86.78	35.93	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230825	36.47	36.82	34.9	35.15	-4.69%	-0.79%	26.44%	29557	1.0471	129.04	35.43	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230824	37.08	37.7	36.35	36.88	0%	-0.05%	32.66%	19419	0.7165	93.84	36.9	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230823	35.92	38.08	35.66	36.88	4.18%	-0.24%	32.66%	47193	1.7446	235.14	36.97	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230822	34.8	35.69	34.14	35.4	1.93%	1.46%	27.34%	18812	0.6563	106.46	34.89	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230821	36.67	36.8	34.69	34.73	-5.03%	-2.55%	24.93%	20117	0.7169	121.6	35.64	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230818	37.09	38.17	36.55	36.57	-1.32%	-1.72%	31.55%	13951	0.5191	84.86	37.21	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230817	35.8	37.5	35.54	37.06	3.38%	0.84%	33.31%	21962	0.807	126.48	36.75	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230816	36.29	36.55	35.81	35.85	-1.21%	-0.8%	28.96%	11030	0.3986	62.19	36.14	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230815	37.58	37.86	36	36.29	-3.12%	-0.82%	30.54%	20652	0.7556	109.37	36.59	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230814	37.44	37.67	36.8	37.46	0.16%	0.94%	34.75%	13058	0.4846	63.87	37.11	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230811	38.8	38.8	37.38	37.4	-2.76%	-1.29%	34.53%	15470	0.5862	62.11	37.89	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230810	38.19	38.78	38.15	38.46	0.55%	-0.1%	38.35%	13382	0.5152	41.77	38.5	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230809	39	39.01	38.09	38.25	-2.02%	-0.65%	37.59%	14025	0.54	40.56	38.5	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230808	39.43	39.72	38.99	39.04	-1.04%	-0.46%	40.43%	10289	0.4035	33.54	39.22	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230807	40.06	40.38	39.2	39.45	-1.52%	-0.3%	41.91%	24078	0.9527	70.03	39.57	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230804	40.44	41.06	39.9	40.06	-0.4%	-0.47%	44.1%	19522	0.7857	59.76	40.25	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230803	41.03	41.46	40.09	40.22	-1.54%	-0.52%	44.68%	20690	0.8366	63.95	40.43	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230802	41.09	42.14	40.61	40.85	-1.02%	-0.95%	46.94%	21552	0.8889	67.32	41.24	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230801	41.65	42.75	40.72	41.27	0%	-0.65%	48.45%	34372	1.4277	107.87	41.54	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230731	40.1	41.65	39.2	41.27	6.15%	0.93%	48.45%	56741	2.3201	181.85	40.89	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230728	38.6	39.1	37.41	38.88	0.7%	1.2%	39.86%	30096	1.1563	107.16	38.42	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230727	38.43	39.37	38.24	38.61	0.55%	-0.59%	38.88%	34612	1.3443	130.39	38.84	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230726	39.3	39.93	38.31	38.4	-3.64%	-1.49%	38.13%	43486	1.6949	171.44	38.98	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230725	36.97	39.85	36.96	39.85	9.99%	2.42%	43.35%	49859	1.9399	222.57	38.91	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230724	36.66	36.66	35.86	36.23	-1.06%	0.25%	30.32%	13201	0.4771	64.83	36.14	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230721	36.13	36.93	36.02	36.62	0.83%	0%	31.73%	17835	0.6531	85.54	36.62	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230720	36.85	37.46	36.3	36.32	-2.08%	-1.49%	30.65%	22964	0.8467	108.18	36.87	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230719	36.76	37.26	36.17	37.09	0.9%	0.68%	33.42%	23034	0.8485	113.32	36.84	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230718	36.61	37.26	36.3	36.76	0.19%	0.22%	32.23%	25583	0.9383	128.56	36.68	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230717	36.93	37.02	36.37	36.69	-1%	0.27%	31.98%	9784	0.358	50	36.59	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230714	37.46	37.7	36.98	37.06	-0.51%	-0.46%	33.31%	18225	0.6786	84.68	37.23	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230713	37.8	38.09	37.14	37.25	-1.9%	-0.37%	33.99%	24273	0.9075	107.28	37.39	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230712	38.95	39.3	37.88	37.97	-2.49%	-1.15%	36.58%	13671	0.5251	52.19	38.41	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230711	38.25	39.38	37.97	38.94	2.26%	0.28%	40.07%	15828	0.6146	64.42	38.83	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230710	39.25	39.64	37.97	38.08	-2.78%	-1.09%	36.98%	19674	0.7575	72.52	38.5	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230707	40.5	40.5	39	39.17	-3.09%	-0.71%	40.9%	23089	0.9109	84.01	39.45	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230706	40.25	41.07	39.63	40.42	0.8%	0.02%	45.4%	14983	0.6055	59.49	40.41	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230705	40.69	41.6	39.99	40.1	-1.86%	-1.13%	44.24%	17617	0.7146	59.32	40.56	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230704	40.06	41.33	40.05	40.86	1.49%	-0.02%	46.98%	19878	0.8124	69.7	40.87	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230703	41.22	42.09	40.13	40.26	-2.54%	-1.71%	44.82%	29364	1.2027	101.61	40.96	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230630	41.51	42	41.16	41.31	-0.84%	-0.27%	48.6%	26905	1.1143	94.48	41.42	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230629	39.35	42.35	39.35	41.66	6.85%	0.9%	49.86%	44737	1.8474	166.36	41.29	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230628	39.45	39.71	38.1	38.99	-1.37%	0.54%	40.25%	17715	0.687	71.83	38.78	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230627	39.2	40.5	38.42	39.71	2.08%	0.86%	42.84%	18861	0.7425	80.08	39.37	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230626	40	40.89	38.74	38.9	-3.07%	-1.14%	39.93%	29300	1.1531	129.03	39.35	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230621	41.21	41.62	40	40.13	-2.64%	-1.04%	44.35%	25434	1.0313	125.43	40.55	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230620	39.87	42.48	39.03	41.22	4.43%	0.96%	48.27%	42330	1.7283	228.63	40.83	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230619	39	40.08	38.7	39.47	1.15%	0.08%	41.98%	27651	1.0905	170.67	39.44	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230616	38.14	39.2	37.77	39.02	3.31%	1.51%	40.36%	25829	0.9928	173.83	38.44	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230615	35.47	38.06	35.11	37.77	6.73%	1.7%	35.86%	31402	1.1662	225.42	37.14	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230614	35.03	35.75	34.32	35.39	0.91%	1.11%	27.3%	12380	0.4333	95.25	35	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230613	34.9	35.64	34.82	35.07	0.06%	-0.17%	26.15%	8317	0.2922	59.05	35.13	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230612	34.08	35.27	33.9	35.05	2.34%	0.83%	26.08%	11100	0.3858	76.54	34.76	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230609	34.94	35.05	33.93	34.25	-1.69%	-0.29%	23.2%	11482	0.3944	75.37	34.35	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230608	35.73	35.75	34.5	34.84	-2.27%	-0.26%	25.32%	12060	0.4212	77.95	34.93	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230607	36.17	36.39	35.55	35.65	-1.44%	-0.86%	28.24%	9831	0.3535	64.67	35.96	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230606	37.48	37.72	36.14	36.17	-4.29%	-1.42%	30.11%	14339	0.5261	91.55	36.69	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230605	38.34	38.34	37.65	37.79	-1.23%	-0.18%	35.94%	9839	0.3725	63.38	37.86	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230602	38.29	38.65	37.82	38.26	0%	-0.1%	37.63%	11856	0.4541	73.79	38.3	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230601	38.81	38.81	37.96	38.26	-2.02%	-0.13%	37.63%	14520	0.5563	48.78	38.31	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230531	38.79	39.81	38.07	39.05	0.93%	0.39%	40.47%	21869	0.8506	71.75	38.9	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230530	39.12	39.6	38.43	38.69	-1.1%	-0.18%	39.17%	10249	0.3973	60.92	38.76	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230529	38.52	39.34	38.51	39.12	1.4%	0.38%	40.72%	15078	0.5876	89.16	38.97	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230526	38.78	38.8	37.79	38.58	-0.41%	0.65%	38.78%	15065	0.5774	91.39	38.33	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230525	38.5	39.25	38.22	38.74	-0.33%	0.05%	39.35%	12990	0.503	83.48	38.72	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230524	38.58	39.39	38.36	38.87	0.54%	-0.15%	39.82%	16574	0.6453	108.2	38.93	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230523	38.82	39.64	38.56	38.66	-0.41%	-1.05%	39.06%	17610	0.6881	120.04	39.07	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230522	38.94	38.94	38.05	38.82	-0.31%	0.75%	39.64%	17805	0.6861	125.54	38.53	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230519	38.35	39.24	37.88	38.94	2.83%	0.39%	40.07%	27924	1.0831	200.07	38.79	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230518	37.16	38.35	37.14	37.87	1.99%	0.13%	36.22%	20364	0.7702	162.84	37.82	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230517	36.41	37.25	36.41	37.13	1.95%	0.57%	33.56%	10164	0.3753	82.01	36.92	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230516	35.99	36.86	35.99	36.42	0.91%	-0.22%	31.01%	12700	0.4635	94.68	36.5	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230515	35.02	36.11	35.02	36.09	1.89%	1.01%	29.82%	8568	0.3061	59.55	35.73	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230510	35.37	36.55	35.37	36.2	1.89%	0.75%	30.22%	7794	0.28	52.3	35.93	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230509	36.62	36.8	35.45	35.53	-3.63%	-1%	27.81%	11991	0.4304	73.68	35.89	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230508	36.63	36.99	36.04	36.87	1.24%	0.63%	32.63%	10899	0.3993	67.88	36.64	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230505	36.86	36.9	35.9	36.42	-1.3%	0.55%	31.01%	10521	0.3811	65.18	36.22	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230504	36.82	37.8	36.52	36.9	0%	-0.62%	32.73%	15654	0.5813	99.9	37.13	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230428	36.77	37.2	36.33	36.9	0.35%	0.52%	32.73%	10568	0.3879	63.41	36.71	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230427	35.47	36.93	35.01	36.77	2.03%	0.57%	32.27%	16625	0.6078	82.62	36.56	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230426	35.38	37.05	35.38	36.04	1.81%	-0.85%	29.64%	18689	0.6793	94.12	36.35	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230425	36.63	37.17	35.08	35.4	-4.3%	-0.98%	27.34%	19326	0.691	97.81	35.75	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230424	37.5	37.53	36.75	36.99	-0.7%	-0.11%	33.06%	13703	0.5074	73.21	37.03	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230421	38.78	39.15	37.12	37.25	-4.19%	-1.19%	33.99%	20703	0.7805	108.77	37.7	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230420	39.15	39.15	38.22	38.88	-0.26%	0.57%	39.86%	12418	0.4801	68.76	38.66	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230419	39.45	39.46	38.91	38.98	-1.07%	-0.36%	40.22%	9460	0.3701	51.51	39.12	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230418	39.95	39.95	39.23	39.4	-0.86%	-0.18%	41.73%	9886	0.3902	47.54	39.47	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230417	39.23	41	39.22	39.74	1.22%	-0.8%	42.95%	23240	0.9311	102.76	40.06	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230414	40.26	40.49	38.55	39.26	-2.48%	0.15%	41.22%	41410	1.6232	187.01	39.2	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230413	41.3	41.4	40.12	40.26	-2.02%	-1.01%	44.82%	11370	0.4624	56.85	40.67	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230412	40.75	41.26	40.66	41.09	0.86%	0.39%	47.81%	12975	0.5311	63.89	40.93	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230411	41.32	41.32	40.6	40.74	-1.97%	-0.27%	46.55%	13771	0.5626	66.38	40.85	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230410	41.42	42.26	41.36	41.56	0.68%	-0.53%	49.5%	17697	0.7393	85.86	41.78	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230407	41.34	41.65	41.03	41.28	0.02%	-0.19%	48.49%	14235	0.5887	68.93	41.36	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230406	40.53	41.37	39.91	41.27	1.75%	1.08%	48.45%	16489	0.6732	79.62	40.83	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230404	42.01	42.38	39.9	40.56	-4.05%	-0.05%	45.9%	34077	1.3829	167.96	40.58	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230403	43.49	43.88	41.81	42.27	-3.18%	0.07%	52.05%	29098	1.229	163.66	42.24	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230331	43.85	44.36	43.2	43.66	0.18%	-0.05%	57.05%	12269	0.5359	73.82	43.68	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230330	44.19	44.97	43.26	43.58	-2.33%	-0.46%	56.76%	24210	1.0599	146.61	43.78	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230329	45.1	45.18	44.3	44.62	-1.13%	-0.11%	60.5%	14307	0.6391	94.86	44.67	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230328	45.3	45.77	44.85	45.13	0.24%	-0.2%	62.34%	15096	0.6827	105.5	45.22	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230327	45.31	46.37	44.8	45.02	-0.64%	-0.88%	61.94%	14826	0.6734	108.38	45.42	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230324	45.4	45.87	44.67	45.31	0.07%	0.15%	62.99%	14692	0.6647	111.1	45.24	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230323	45.39	45.8	44.89	45.28	0.02%	0.15%	62.88%	10591	0.4788	88.14	45.21	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230322	45.67	45.87	44.81	45.27	-0.37%	0.13%	62.84%	9248	0.4181	75.96	45.21	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230321	44.8	45.68	44.36	45.44	1.43%	0.55%	63.45%	12525	0.566	102.38	45.19	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230320	45.38	45.38	44	44.8	-0.86%	0.58%	61.15%	19746	0.8795	168.96	44.54	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230317	46.03	46.25	45	45.19	-0.68%	-0.7%	62.55%	11511	0.5239	115.58	45.51	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230316	46.95	46.99	45.4	45.5	-3.19%	-0.91%	63.67%	12858	0.5904	129.89	45.92	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230315	48.09	48.64	46.78	47	-1.38%	-0.89%	69.06%	8010	0.3798	81.26	47.42	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230314	48.65	48.98	47	47.66	-2.71%	-0.33%	71.44%	8974	0.4291	84.73	47.82	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230313	47.72	49.25	47.5	48.99	2.79%	0.93%	76.22%	9572	0.4646	89.79	48.54	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230310	48.02	48.38	47.1	47.66	-1.2%	-0.02%	71.44%	8720	0.4157	79.84	47.67	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230309	49.2	49.2	47.92	48.24	-1.19%	-0.33%	73.53%	6192	0.2997	57.25	48.4	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230308	49.56	49.71	48.2	48.82	-0.79%	-0.16%	75.61%	9972	0.4876	88.83	48.9	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230307	50.79	50.79	49.08	49.21	-2.34%	-0.97%	77.01%	7029	0.3493	65.2	49.69	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230306	50.65	50.8	49.84	50.39	0.02%	-0.12%	81.26%	6359	0.3208	55.91	50.45	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230303	51.52	52.41	50.16	50.38	-2.84%	-0.65%	81.22%	10519	0.5334	84.38	50.71	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230302	51.33	52.72	51.16	51.85	1.47%	-0.06%	86.51%	13755	0.7136	108.32	51.88	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230301	51.19	51.45	49.77	51.1	1.05%	1.05%	83.81%	15150	0.7662	106.91	50.57	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230228	50.59	51.64	50.05	50.57	1.08%	-0.22%	81.91%	10735	0.544	67.91	50.68	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230227	50.21	50.84	49.34	50.03	-1.42%	0.14%	79.96%	9915	0.4954	60.72	49.96	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230224	51.73	51.73	50.2	50.75	-1.82%	0.04%	82.55%	8584	0.4355	49.59	50.73	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230223	52	52.94	51.12	51.69	-0.62%	-0.1%	85.94%	10306	0.5332	60.03	51.74	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230222	52.15	52.36	51.39	52.01	-0.55%	0.31%	87.09%	6692	0.347	38.05	51.85	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230221	52.55	53.13	51.22	52.3	0.1%	0.69%	88.13%	13918	0.7229	75.33	51.94	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230220	51.5	52.72	50	52.25	2.29%	0.85%	87.95%	17123	0.8871	84.87	51.81	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230217	51.88	51.97	50.25	51.08	-1.43%	0.22%	83.74%	15601	0.7952	78.64	50.97	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230216	52.15	53.34	51.41	51.82	-0.94%	-1.28%	86.4%	24359	1.2785	128.72	52.49	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230215	51.5	54.09	50.91	52.31	2.59%	-0.89%	88.17%	30363	1.6027	170.41	52.78	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230214	50.99	52.22	50.51	50.99	0.43%	-0.14%	83.42%	13409	0.6847	77.67	51.06	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230213	49.21	51.18	48.85	50.77	3.34%	0.65%	82.63%	21839	1.1015	121.46	50.44	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230210	50.18	50.39	48.85	49.13	-2.09%	-0.63%	76.73%	10803	0.5341	60.85	49.44	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230209	48.6	50.38	48.21	50.18	3.08%	1.46%	80.5%	15644	0.7737	85.71	49.46	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230208	50.94	51.08	48.63	48.68	-4.42%	-1.22%	75.11%	16555	0.8159	94.97	49.28	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230207	49.51	52.35	49.21	50.93	2.99%	-0.22%	83.2%	30861	1.5752	186.98	51.04	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230206	50	50.01	48.61	49.45	-1.36%	0.53%	77.88%	11260	0.5539	77.75	49.19	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230203	50.49	50.49	49	50.13	-0.24%	0.56%	80.32%	11991	0.5977	84.78	49.85	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230202	50	50.47	49.29	50.25	0.96%	0.76%	80.76%	14847	0.7404	108.2	49.87	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230201	49.81	49.99	48.53	49.77	0.32%	1.06%	79.03%	19720	0.9713	150.52	49.25	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230131	48.37	50.65	48.03	49.61	1.85%	-0.3%	78.45%	18299	0.9105	148	49.76	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230130	47.77	49.55	47.66	48.71	1.52%	-0.25%	75.22%	16559	0.8086	142.54	48.83	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230120	48.77	50.34	47.97	47.98	0.73%	-2.22%	72.59%	15890	0.7797	140.8	49.07	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230119	46.72	47.64	46.71	47.63	1%	0.7%	71.33%	7062	0.334	61.6	47.3	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230118	45.83	47.49	45.5	47.16	3.53%	0.77%	69.64%	13467	0.6303	113.23	46.8	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230117	46.06	46.15	45	45.55	-0.59%	0.11%	63.85%	5406	0.246	46.33	45.5	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230116	45.65	46.42	45.08	45.82	0.37%	-0.35%	64.82%	10244	0.471	81.08	45.98	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230113	45.29	45.66	44.49	45.65	1.04%	1%	64.21%	9024	0.4079	69.08	45.2	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230112	45.08	45.85	44.9	45.18	-0.73%	-0.07%	62.52%	7962	0.36	58.35	45.21	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230111	46.72	47.48	45.2	45.51	-1.98%	-1.02%	63.71%	15756	0.7244	115.8	45.98	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230110	46.35	46.55	45.53	46.43	0.48%	0.85%	67.01%	10239	0.4714	79.91	46.04	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230109	47.45	47.77	46.11	46.21	-2.47%	-0.9%	66.22%	14795	0.6899	116.9	46.63	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230106	48.9	48.9	46.5	47.38	-1.8%	0.45%	70.43%	15935	0.7516	134.8	47.17	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230105	47.96	49.1	47.83	48.25	0.21%	-0.35%	73.56%	8211	0.3976	76.08	48.42	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230104	48	48.33	47.23	48.15	0.65%	0.71%	73.2%	8158	0.39	74.3	47.81	0%	27.93	0%	27.95	0%	27.8	0%	0%
20230103	46.01	48.27	45	47.84	5.56%	1.4%	72.09%	16516	0.7793	150.31	47.18	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221230	46	46.27	44.22	45.32	-1.03%	0.22%	63.02%	12893	0.583	116.24	45.22	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221229	46.05	47.38	45.74	45.79	-0.67%	-1.12%	64.71%	14655	0.6787	127.91	46.31	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221228	48.16	48.16	46	46.1	-3.66%	-1.12%	65.83%	10031	0.4676	85.71	46.62	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221227	48.5	48.74	46.86	47.85	-0.23%	0.36%	72.12%	7446	0.355	58.54	47.68	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221226	46.3	48	45.7	47.96	4.74%	0.99%	72.52%	9790	0.4649	69.85	47.49	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221223	45.9	46.93	45.03	45.79	0.13%	-0.39%	64.71%	8269	0.3801	55.26	45.97	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221222	47.22	47.22	45.4	45.73	-2.89%	-0.8%	64.5%	9087	0.4189	56.67	46.1	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221221	47.12	47.39	46.02	47.09	0.06%	0.94%	69.39%	9387	0.4379	52.8	46.65	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221220	46.84	47.44	46.36	47.06	0%	0.34%	69.28%	7367	0.3455	39.59	46.9	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221219	49.6	49.6	46.6	47.06	-1.32%	-0.91%	69.28%	10755	0.5108	53.44	47.49	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221216	49.75	49.75	47.5	47.69	-4.2%	-0.63%	71.55%	20753	0.9959	96.39	47.99	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221215	49.08	49.9	48.03	49.78	1.9%	1.14%	79.06%	16928	0.8332	71.89	49.22	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221214	50.09	50.45	48.48	48.85	-2.46%	-0.79%	75.72%	21964	1.0815	86.65	49.24	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221213	52.18	52.18	49.8	50.08	-3.32%	-1.22%	80.14%	18737	0.9499	76.55	50.7	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221212	52	52.78	51	51.8	0.19%	-0.17%	86.33%	13292	0.6897	48.51	51.89	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221209	50.75	52	49.59	51.7	1.77%	1.1%	85.97%	17377	0.8887	60.91	51.14	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221208	50.5	52.45	49.04	50.8	1.58%	-0.94%	82.73%	25754	1.3207	87.88	51.28	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221207	51	52.3	49.7	50.01	-1.94%	-1.4%	79.89%	16884	0.8563	58.82	50.72	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221206	52.63	52.63	50.11	51	-1.96%	0.12%	83.45%	22929	1.1679	74.87	50.94	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221205	51.8	52.26	50.17	52.02	2.4%	1.32%	87.12%	24941	1.2804	79.23	51.34	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221202	49.9	53.22	49.45	50.8	2.09%	-1.82%	82.73%	43238	2.2372	115.68	51.74	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221201	50.66	50.66	48.63	49.76	2.64%	0.1%	78.99%	27056	1.345	62.18	49.71	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221130	50.1	50.1	48.25	48.48	-3.23%	-0.51%	74.39%	27844	1.3569	63.03	48.73	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221129	46.39	50.2	46	50.1	9.7%	3.24%	80.22%	56393	2.7369	124.2	48.53	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221128	44.45	45.8	44	45.67	2.63%	1.04%	64.28%	23294	1.0529	51.23	45.2	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221125	46.59	46.6	44.01	44.5	-3.55%	-1.02%	60.07%	29619	1.3316	64.74	44.96	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221124	46.95	46.95	45.6	46.14	-0.11%	-0.37%	65.97%	18163	0.8411	40.77	46.31	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221123	47.15	47.29	44.46	46.19	-1.83%	1.41%	66.15%	41662	1.8976	89.03	45.55	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221122	49.64	49.64	46.78	47.05	-5.22%	-2%	69.24%	35991	1.728	80.79	48.01	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221121	47.99	50.32	45.8	49.64	2.67%	2.82%	78.56%	92227	4.4528	204.89	48.28	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221118	45.31	48.35	44.2	48.35	10.01%	1.36%	73.92%	95054	4.5338	226.25	47.7	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221117	43.4	44.2	42.75	43.95	1.31%	0.71%	58.09%	28775	1.2558	70.99	43.64	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221116	42.87	43.62	41.58	43.38	2.99%	1.45%	56.04%	43948	1.879	107.78	42.76	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221115	40.31	42.65	39.7	42.12	4.52%	0.5%	51.51%	30542	1.28	76.34	41.91	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221114	42.02	42.55	39.92	40.3	-2.77%	-1.47%	44.96%	26192	1.0712	64.98	40.9	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221111	41.4	42.49	41.17	41.45	0.85%	-0.69%	49.1%	32892	1.373	80.82	41.74	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221110	40.58	41.31	38.95	41.1	0.32%	3.01%	47.84%	38227	1.5254	85.24	39.9	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221109	43.33	44	40.95	40.97	-6.31%	-2.13%	47.37%	46845	1.9609	111.72	41.86	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221108	45.03	45.24	42.7	43.73	-2.82%	-0.3%	57.3%	46625	2.0452	119.22	43.86	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221107	43.16	45	40.69	45	3.26%	5.09%	61.87%	63711	2.7284	159.92	42.82	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221104	43	44.3	41.79	43.58	3.1%	0.37%	56.76%	49910	2.167	132.03	43.42	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221103	42.84	43.02	41.6	42.27	-1.15%	-0.35%	52.05%	23494	0.9967	65.87	42.42	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221102	43.46	44.29	42.43	42.76	-1.38%	-1%	53.81%	27886	1.2045	76.32	43.19	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221101	42.77	43.58	42	43.36	2.43%	0.93%	55.97%	22777	0.9784	63.65	42.96	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221031	40.88	43.7	40.74	42.33	2.82%	-0.47%	52.27%	37071	1.5765	98.84	42.53	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221028	44.8	45.44	41.17	41.17	-9.99%	-4.08%	48.09%	53163	2.2815	125.1	42.92	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221027	46.77	47.98	45.58	45.74	-3.24%	-2.03%	64.53%	25270	1.1798	65.14	46.69	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221026	45.88	47.75	44.5	47.27	3.03%	1.61%	70.04%	33647	1.5652	88.99	46.52	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221025	44.5	47.08	44.4	45.88	1.96%	-0.52%	65.04%	42635	1.9664	119.1	46.12	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221024	41.55	45.73	41.55	45	7.91%	0.31%	61.87%	46860	2.1023	139.87	44.86	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221021	41.47	42.12	40.25	41.7	1.56%	1.21%	50%	22009	0.9068	68.1	41.2	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221020	43.66	43.71	40.97	41.06	-4.91%	-2%	47.7%	39340	1.6482	128.73	41.9	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221019	43.29	44.18	42.6	43.18	-0.92%	-0.69%	55.32%	18472	0.8032	68.78	43.48	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221018	44.46	44.69	43.02	43.58	-0.27%	-0.05%	56.76%	36198	1.5781	139.17	43.6	0%	27.93	0%	27.95	0%	27.8	0%	0%
20221017	40.99	43.71	39.14	43.7	9.94%	3.97%	57.19%	91924	3.8637	372.31	42.03	0%	27.93	0%	27.95	0%	27.8	0%	0%
20220720	40	40	38.57	38.85	-2.17%	-0.36%	39.75%	20766	0.8097	298.57	38.99	40.5%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220719	39.52	39.81	38.63	39.71	1.3%	0.58%	42.84%	20300	0.8014	295.51	39.48	42.27%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220718	38.87	39.45	38.43	39.2	1.71%	0.62%	41.01%	23758	0.9256	341.31	38.96	40.4%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220715	38.18	38.87	37.7	38.54	1.42%	0.34%	38.63%	22084	0.8482	312.77	38.41	38.41%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220714	36.87	38.84	36.5	38	3.68%	0.42%	36.69%	23983	0.9076	334.67	37.84	36.36%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220713	36.78	37.75	36.5	36.65	0%	-0.97%	31.83%	15320	0.567	209.08	37.01	33.37%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220712	37.25	37.5	36.55	36.65	-1.72%	-0.41%	31.83%	22267	0.8194	302.15	36.8	32.61%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220711	39.46	39.46	36.67	37.29	-2.69%	-0.27%	34.14%	30011	1.1221	413.77	37.39	34.74%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220708	37.11	38.52	37.11	38.32	2.6%	0.42%	37.84%	31055	1.1852	437.04	38.16	37.51%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220707	37.6	37.6	36.52	37.35	-0.51%	0.7%	34.35%	24994	0.9271	341.86	37.09	33.66%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220706	36.1	38.28	35.8	37.54	4.51%	1.1%	35.04%	47854	1.7769	655.22	37.13	33.8%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220705	38.35	38.35	35.16	35.92	-5.45%	-0.96%	29.21%	59360	2.1531	793.95	36.27	30.7%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220704	40.7	41.4	37.67	37.99	-6.57%	-2.04%	36.65%	49537	1.9208	708.29	38.78	39.75%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220701	40.23	41.95	39.41	40.66	-1.17%	-0.07%	46.26%	30341	1.2347	455.29	40.69	46.63%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220630	39.32	41.5	38.84	41.14	4.66%	2.16%	47.99%	44358	1.7864	658.73	40.27	45.12%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220629	38.98	41.82	38.8	39.31	-0.83%	-1.8%	41.4%	65761	2.6323	970.65	40.03	44.25%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220628	36.9	40.1	35.8	39.64	8.75%	2.83%	42.59%	67264	2.593	956.16	38.55	38.92%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220627	37.29	37.29	35.68	36.45	-0.74%	0.22%	31.12%	29121	1.0591	390.54	36.37	31.06%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220624	36.8	37.19	36.18	36.72	0.25%	0.11%	32.09%	28073	1.0298	379.73	36.68	32.18%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220623	37.2	37.25	35.84	36.63	-1.69%	0.25%	31.76%	39749	1.4523	535.53	36.54	31.68%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220622	39.93	39.93	36.85	37.26	-3.97%	-1.87%	34.03%	48749	1.8508	682.47	37.97	36.83%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220621	36	38.8	35.33	38.8	10.01%	2.86%	39.57%	34441	1.2991	479.04	37.72	35.93%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220620	36.4	36.48	34.93	35.27	-1.32%	-0.34%	26.87%	20954	0.7416	273.46	35.39	27.53%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220617	34.13	36.2	33.76	35.74	4.59%	0.93%	28.56%	38863	1.376	507.39	35.41	27.6%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220616	32.7	35.38	32.45	34.17	4.37%	0.47%	22.91%	28356	0.9643	355.58	34.01	22.56%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220615	31.9	33.28	31.21	32.74	4.47%	1.05%	17.77%	25816	0.8365	308.46	32.4	16.76%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220614	31.86	31.86	30.2	31.34	-1.45%	1.49%	12.73%	18703	0.5775	212.95	30.88	11.28%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220613	31.3	32.95	31.1	31.8	1.96%	-0.66%	14.39%	14099	0.4513	166.41	32.01	15.35%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220610	30.51	31.42	30.38	31.19	1.7%	0.45%	12.19%	8231	0.2556	94.25	31.05	11.89%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220609	31.64	31.73	30.46	30.67	-2.73%	-0.78%	10.32%	9247	0.2858	105.39	30.91	11.39%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220608	32	32.36	31.11	31.53	-1%	-0.57%	13.42%	8104	0.257	94.77	31.71	14.27%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220607	32.74	33.17	31.92	32.11	-1.95%	-0.59%	15.5%	10725	0.3464	127.73	32.3	16.4%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220606	32.01	33.2	31.88	32.75	3.05%	0.24%	17.81%	19461	0.6357	234.41	32.67	17.73%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220602	31	32	30.47	31.78	3.48%	1.21%	14.32%	13927	0.4373	161.25	31.4	13.15%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220601	30.34	31.1	30.18	30.71	1.79%	0.29%	10.47%	11969	0.3665	135.15	30.62	10.34%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220531	29	30.39	28.25	30.17	2.27%	2.69%	8.53%	21060	0.6188	228.18	29.38	5.87%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220530	29.19	29.52	28.58	29.5	2.04%	1.2%	6.12%	9227	0.269	99.19	29.15	5.05%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220527	29.78	30.08	28.64	28.91	-1.26%	-1.23%	3.99%	9314	0.2726	100.52	29.27	5.48%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220526	29.8	30.18	29.2	29.28	0.21%	-1.15%	5.32%	13885	0.4113	151.66	29.62	6.74%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220525	29.04	29.3	28.62	29.22	0.62%	0.93%	5.11%	10884	0.3151	116.19	28.95	4.32%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220524	30.95	30.98	28.71	29.04	-5.65%	-2.65%	4.46%	13149	0.3922	144.62	29.83	7.5%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220523	30.31	31.4	30.14	30.78	1.55%	0%	10.72%	13666	0.4207	155.13	30.78	10.92%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220520	30.04	30.44	29.51	30.31	2.29%	0.9%	9.03%	14333	0.4305	158.74	30.04	8.25%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220519	29.39	29.68	28.95	29.63	-0.17%	0.92%	6.58%	9661	0.2836	104.58	29.36	5.8%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220518	29.4	29.98	29.11	29.68	1.33%	0%	6.76%	10051	0.2983	110	29.68	6.95%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220517	29.58	29.58	28.82	29.29	0.31%	0.69%	5.36%	8790	0.2557	94.29	29.09	4.83%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220516	29.8	30.19	29.05	29.2	-1.08%	-1.15%	5.04%	8090	0.239	88.13	29.54	6.45%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220513	29.88	29.91	28.75	29.52	0.65%	0.65%	6.19%	14057	0.4123	152.03	29.33	5.69%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220512	29.61	30.15	29.05	29.33	-1.25%	-0.14%	5.5%	13498	0.3964	146.17	29.37	5.84%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220511	29.6	30.68	29.36	29.7	0.61%	-1.43%	6.83%	10175	0.3066	113.06	30.13	8.58%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220510	28.33	29.6	28.33	29.52	2.75%	1.2%	6.19%	8726	0.2545	93.85	29.17	5.12%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220509	28.2	28.87	28.2	28.73	0.98%	0.63%	3.35%	4847	0.1384	51.03	28.55	2.88%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220506	28.37	28.75	28	28.45	-1.86%	0.25%	2.34%	5845	0.1659	61.17	28.38	2.27%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220505	28.11	29.23	28	28.99	2.51%	0.42%	4.28%	11547	0.3334	122.94	28.87	4.04%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220429	27.14	28.77	27.03	28.28	4.2%	1.69%	1.73%	10946	0.3044	112.25	27.81	0.22%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220428	27.92	28.08	26.83	27.14	-3.21%	-0.66%	-2.37%	8527	0.233	85.92	27.32	-1.55%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220427	25.68	28.3	25.59	28.04	7.56%	3.7%	0.86%	11441	0.3094	114.09	27.04	-2.56%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220426	26.6	27.82	25.88	26.07	-0.8%	-2.18%	-6.22%	8989	0.2396	88.35	26.65	-3.96%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220425	27.88	28.12	26.1	26.28	-8.11%	-3.63%	-5.47%	10795	0.2944	108.56	27.27	-1.73%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220422	29.22	29.22	28.07	28.6	-2.05%	0%	2.88%	10013	0.2864	105.61	28.6	3.06%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220421	30.76	30.84	29.18	29.2	-5.59%	-2.34%	5.04%	8098	0.2421	89.27	29.9	7.75%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220420	30.89	31.38	28	30.93	0.26%	0.75%	11.26%	7893	0.2423	89.35	30.7	10.63%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220419	30.78	31.17	30.38	30.85	1.18%	0.23%	10.97%	5256	0.1618	59.66	30.78	10.92%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220418	30	30.61	29.19	30.49	1.6%	1.26%	9.68%	4750	0.143	52.73	30.11	8.5%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220415	29.74	30.24	29.73	30.01	0.94%	-0.07%	7.95%	6320	0.1898	69.99	30.03	8.22%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220414	29.76	29.99	29.2	29.73	0.92%	0.24%	6.94%	6159	0.1827	67.37	29.66	6.88%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220413	29.66	30.34	29.07	29.46	-0.91%	-0.61%	5.97%	5354	0.1587	58.52	29.64	6.81%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220412	29.22	29.85	28.83	29.73	2.16%	1.26%	6.94%	9130	0.2681	98.86	29.36	5.8%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220411	30.6	30.65	28.89	29.1	-5.18%	-1.79%	4.68%	8617	0.2553	94.14	29.63	6.77%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220408	31.47	31.47	30.33	30.69	-2.48%	0%	10.4%	8951	0.2747	101.29	30.69	10.59%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220407	32.43	32.49	31.44	31.47	-3.17%	-1.56%	13.2%	7595	0.2428	89.53	31.97	15.21%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220401	32.61	32.75	31.68	32.64	0.49%	1.12%	17.41%	5845	0.1887	69.58	32.28	16.32%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220331	32.58	33.05	32.34	32.48	-0.52%	-0.79%	16.83%	4743	0.1553	57.27	32.74	17.98%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220330	31.99	32.77	31.6	32.65	3.32%	1.08%	17.45%	8344	0.2695	99.38	32.3	16.4%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220329	32.78	32.78	31.26	31.6	-2.08%	-0.47%	13.67%	8524	0.2706	99.78	31.75	14.41%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220328	32.78	32.8	31.93	32.27	-2.21%	-0.15%	16.08%	6770	0.2188	80.68	32.32	16.47%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220325	33.11	33.94	32.8	33	-0.57%	-0.99%	18.71%	7648	0.2549	93.99	33.33	20.11%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220324	33.71	33.83	33.15	33.19	-2.67%	-0.51%	19.39%	5813	0.1939	71.5	33.36	20.22%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220323	33.69	34.44	33.04	34.1	1.79%	0.12%	22.66%	11808	0.4022	148.31	34.06	22.74%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220322	33.26	34.12	32.4	33.5	0.72%	-0.03%	20.5%	25181	0.8439	311.18	33.51	20.76%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220321	32.77	33.5	32.7	33.26	1.43%	0.42%	19.64%	7404	0.2452	90.42	33.12	19.35%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220318	32.8	33.18	32.44	32.79	-0.94%	0%	17.95%	5818	0.1908	70.36	32.79	18.16%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220317	32.36	33.69	32.36	33.1	3.18%	0.06%	19.06%	10385	0.3435	126.66	33.08	19.21%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220316	31.44	32.36	30.6	32.08	1.84%	1.55%	15.4%	10579	0.3342	123.23	31.59	13.84%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220315	33.45	33.45	31.34	31.5	-5.83%	-2.93%	13.31%	9712	0.3152	116.23	32.45	16.94%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220311	33.93	34.43	32.33	34.36	1.81%	2.81%	23.6%	10791	0.3606	132.97	33.42	20.43%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220310	34.38	34.75	33.75	33.75	0.21%	-1.6%	21.4%	9053	0.3105	114.5	34.3	23.6%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220309	35	35.04	32.61	33.68	-3.16%	0.18%	21.15%	14077	0.4732	174.49	33.62	21.15%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220308	35.78	36.17	34.7	34.78	-3.2%	-1.47%	25.11%	8322	0.2938	108.34	35.3	27.21%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220307	36.69	36.69	35.6	35.93	-2.5%	-0.11%	29.24%	7609	0.2737	100.93	35.97	29.62%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220304	37.03	37.68	36.68	36.85	-1.15%	-0.81%	32.55%	6686	0.2484	91.6	37.15	33.87%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220303	38.19	38.19	37.12	37.28	-2.43%	-0.4%	34.1%	7798	0.2919	107.64	37.43	34.88%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220302	38.18	38.25	37.33	38.21	-0.44%	1.08%	37.45%	6992	0.2643	97.46	37.8	36.22%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220301	38.57	39.08	38.01	38.38	-0.7%	-0.29%	38.06%	6897	0.2655	97.9	38.49	38.7%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220228	38.8	38.85	37.28	38.65	-0.36%	1.13%	39.03%	10282	0.393	144.92	38.22	37.73%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220225	38.87	39.9	38.62	38.79	0.6%	-1.15%	39.53%	11894	0.4667	172.09	39.24	41.41%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220224	40.48	41	37.84	38.56	-5.4%	-1.93%	38.71%	17437	0.6856	252.81	39.32	41.69%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220223	39.62	40.87	39.61	40.76	2.88%	1.12%	46.62%	12693	0.5116	188.65	40.31	45.26%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220222	40.89	40.91	39.52	39.62	-3.88%	-0.68%	42.52%	10746	0.4287	158.08	39.89	43.75%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220221	41.4	41.6	40.88	41.22	0.05%	0.1%	48.27%	8382	0.3452	127.29	41.18	48.4%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220218	41.14	41.52	40.56	41.2	-1.03%	0.49%	48.2%	5805	0.238	87.76	41	47.75%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220217	41.85	42.36	41.5	41.63	-0.53%	-0.74%	49.75%	4490	0.1883	69.43	41.94	51.14%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220216	41.2	42.3	41	41.85	1.58%	0.1%	50.54%	4126	0.1725	63.61	41.81	50.67%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220215	40.6	41.28	40.36	41.2	1.5%	0.76%	48.2%	2595	0.1061	39.12	40.89	47.35%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220214	41.2	41.4	40.51	40.59	-2.22%	-0.69%	46.01%	4262	0.1742	64.24	40.87	47.28%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220211	42.5	42.85	41.29	41.51	-2.33%	-1.03%	49.32%	4328	0.1815	66.93	41.94	51.14%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220210	43.13	43.25	42.28	42.5	-1.76%	-0.47%	52.88%	5258	0.2245	82.78	42.7	53.87%	27.93	0%	27.95	0%	27.8	0%	0.64%
20220209	42.09	43.77	41.48	43.26	2.78%	1.38%	55.61%	8317	0.3549	130.87	42.67	53.77%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211203	51.7	51.9	50.1	50.16	-2.98%	-1.1%	80.43%	15993	0.8111	299.09	50.72	82.77%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211202	53.89	53.98	51.63	51.7	-4.44%	-1.62%	85.97%	15811	0.8309	306.39	52.55	89.37%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211201	53.6	54.14	52.53	54.1	1.12%	1.58%	94.6%	13820	0.736	271.4	53.26	91.93%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211130	55.56	55.56	53.04	53.5	-3.81%	-0.8%	92.45%	25033	1.35	497.81	53.93	94.34%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211129	52.91	55.98	52.5	55.62	4%	1.46%	100.07%	36411	1.996	736.02	54.82	97.55%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211126	53.88	54.04	52.5	53.48	-1.85%	0.32%	92.37%	19836	1.0575	389.95	53.31	92.11%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211125	56.11	56.28	53.9	54.49	-2%	-0.13%	96.01%	30522	1.6652	614.03	54.56	96.61%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211124	58.5	58.5	54.2	55.6	-2.06%	0.11%	100%	50872	2.8253	1041.82	55.54	100.14%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211123	53.48	56.77	52.13	56.77	10%	4.03%	104.21%	67810	3.7002	1364.43	54.57	96.65%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211122	47.2	51.61	47	51.61	10%	2.6%	85.65%	25250	1.27	468.31	50.3	81.26%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211119	46.12	47.08	46.12	46.92	0.82%	0.45%	68.78%	5219	0.2438	89.9	46.71	68.32%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211118	47.48	47.5	46.5	46.54	-1.4%	-0.51%	67.41%	6740	0.3153	116.27	46.78	68.58%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211117	47.19	47.34	46.41	47.2	-0.59%	0.51%	69.78%	8942	0.4199	154.84	46.96	69.23%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211116	47.94	48.19	46.83	47.48	-0.38%	-0.27%	70.79%	11887	0.5659	208.67	47.61	71.57%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211115	46.98	48.32	46.98	47.66	1.4%	-0.25%	71.44%	16684	0.7971	293.93	47.78	72.18%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211112	46.7	47.17	46.38	47	0.04%	0.38%	69.06%	9050	0.4237	156.24	46.82	68.72%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211111	46.61	47.54	46.34	46.98	0.28%	-0.04%	68.99%	9203	0.4325	159.48	47	69.37%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211110	46.85	46.97	46.15	46.85	-0.83%	0.67%	68.53%	8818	0.4104	151.33	46.54	67.71%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211109	45.8	48.66	45.5	47.24	3.14%	-0.08%	69.93%	18152	0.8582	316.46	47.28	70.38%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211108	46.25	46.94	45.39	45.8	-1.61%	-0.26%	64.75%	5359	0.2461	90.75	45.92	65.48%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211105	46.77	47.28	46.28	46.55	-0.64%	-0.36%	67.45%	5629	0.263	96.98	46.72	68.36%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211104	45.7	46.98	45.21	46.85	2.52%	0.54%	68.53%	6208	0.2893	106.68	46.6	67.93%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211103	45.46	46.5	44.83	45.7	0.18%	0.04%	64.39%	5145	0.235	86.66	45.68	64.61%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211102	45.67	46.72	45.01	45.62	-0.39%	-0.57%	64.1%	7304	0.3351	123.57	45.88	65.33%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211101	42.97	46.79	42.33	45.8	6.51%	1.17%	64.75%	14634	0.6625	244.29	45.27	63.14%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211029	42.93	43.83	42.6	43	-0.46%	-0.6%	54.68%	5594	0.242	89.24	43.26	55.89%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211028	43.59	44.05	42.31	43.2	-1.95%	0.33%	55.4%	4454	0.1918	70.73	43.06	55.17%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211027	45.8	45.91	43.86	44.06	-2.84%	-0.56%	58.49%	3859	0.171	63.06	44.31	59.68%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211026	45.01	45.98	44.9	45.35	0.33%	-0.42%	63.13%	3700	0.1685	62.13	45.54	64.11%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211025	44.23	45.44	44.04	45.2	1.6%	1.1%	62.59%	3742	0.1673	61.69	44.71	61.12%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211022	44.1	44.85	43.58	44.49	0.52%	0.7%	60.04%	4210	0.186	68.59	44.18	59.21%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211021	44.85	44.85	43.68	44.26	-1.47%	0.64%	59.21%	6822	0.3	110.62	43.98	58.49%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211020	45.5	45.51	44.51	44.92	-0.38%	-0.44%	61.58%	4661	0.2103	77.55	45.12	62.59%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211019	45.47	45.47	44.96	45.09	-0.84%	-0.09%	62.19%	4959	0.2238	82.53	45.13	62.63%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211018	46.78	46.8	45.32	45.47	-2.84%	-0.5%	63.56%	5888	0.2691	99.23	45.7	64.68%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211015	46.91	47	46.22	46.8	-0.34%	0.3%	68.35%	3065	0.143	52.73	46.66	68.14%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211014	46.9	47.2	46.31	46.96	0.23%	0.45%	68.92%	2633	0.1231	45.39	46.75	68.47%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211013	46.14	47.18	45.6	46.85	1.85%	0.93%	68.53%	4608	0.2139	78.87	46.42	67.28%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211012	46.97	47.03	45.27	46	-2.19%	-0.33%	65.47%	5268	0.2431	89.64	46.15	66.31%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211011	47.62	48.4	47	47.03	-1.26%	-1.26%	69.17%	5133	0.2445	90.16	47.63	71.64%	27.93	0%	27.95	0%	27.8	0%	0.64%
20211008	46.58	47.9	46.16	47.63	3.25%	0.85%	71.33%	6691	0.316	116.52	47.23	70.2%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210930	46.4	47.1	45.96	46.13	-0.54%	-0.35%	65.94%	6252	0.2894	106.71	46.29	66.81%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210929	47.07	47.68	46.32	46.38	-3.11%	-0.83%	66.83%	4578	0.2141	78.95	46.77	68.54%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210928	47.95	47.95	46.25	47.87	-0.87%	1.76%	72.19%	7726	0.3634	134	47.04	69.51%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210927	48.53	49.35	48	48.29	-0.49%	-0.6%	73.71%	4370	0.2123	78.28	48.58	75.06%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210924	49.12	49.15	48.47	48.53	-1.2%	-0.37%	74.57%	4262	0.2076	76.55	48.71	75.53%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210923	49.58	49.77	48.76	49.12	0.41%	0.12%	76.69%	5316	0.2608	96.17	49.06	76.79%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210922	47.3	49.45	46.73	48.92	2.56%	0.82%	75.97%	6830	0.3314	122.2	48.52	74.85%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210917	48.1	48.75	46.99	47.7	-1.69%	0.17%	71.58%	5382	0.2563	94.51	47.62	71.6%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210916	49.39	49.5	47.87	48.52	-1.76%	-0.1%	74.53%	7966	0.3869	142.67	48.57	75.03%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210915	48.1	49.68	47.53	49.39	3.05%	1.15%	77.66%	10091	0.4927	181.68	48.83	75.96%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210914	47.45	48.85	47.23	47.93	0.65%	-0.62%	72.41%	8121	0.3917	144.44	48.23	73.8%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210913	48.89	48.98	46.94	47.62	-2.78%	-0.1%	71.29%	10061	0.4796	176.85	47.67	71.78%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210910	49.3	49.49	48.64	48.98	0.93%	-0.1%	76.19%	5819	0.2853	105.2	49.03	76.68%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210909	49.2	49.26	48.22	48.53	-1.56%	-0.39%	74.57%	7644	0.3724	137.32	48.72	75.57%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210908	49.6	49.7	48.78	49.3	0.67%	0.02%	77.34%	7963	0.3925	144.73	49.29	77.62%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210907	48.74	49.08	47.97	48.97	0.47%	0.74%	76.15%	8186	0.3979	146.72	48.61	75.17%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210906	48.99	49.32	48.17	48.74	0.23%	0.21%	75.32%	9433	0.4588	169.18	48.64	75.28%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210729	63	67.94	63	66.77	6.87%	1.06%	140.18%	10709	0.7075	260.89	66.07	138.09%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210728	66	66.49	62	62.48	-6.26%	-1.99%	124.75%	14073	0.8971	330.8	63.75	129.73%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210727	68.45	68.97	66.2	66.65	-2.04%	-1.26%	139.75%	10646	0.7186	264.98	67.5	143.24%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210726	66	68.5	65.36	68.04	3.78%	1.96%	144.75%	15788	1.0535	388.47	66.73	140.47%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210723	66.02	67.7	64.5	65.56	-0.7%	0.17%	135.83%	10438	0.6832	251.93	65.45	135.86%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210722	68.19	68.19	65.2	66.02	-3.11%	-0.18%	137.48%	14660	0.9696	357.54	66.14	138.34%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210721	68.72	69.4	67.06	68.14	-0.32%	0.06%	145.11%	13262	0.9031	333.01	68.1	145.41%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210720	68.17	69.66	67.3	68.36	-0.47%	-0.41%	145.9%	8673	0.5953	219.51	68.64	147.35%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210719	66.66	69.33	65.06	68.68	2.81%	1.09%	147.05%	14682	0.9975	367.82	67.94	144.83%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210716	65.74	68.46	65.5	66.8	1.98%	-0.86%	140.29%	14742	0.9933	366.27	67.38	142.81%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210715	65.37	66.25	64.1	65.5	-0.8%	0.54%	135.61%	13154	0.857	316.01	65.15	134.77%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210714	66.37	67.46	64.82	66.03	0.49%	-0.14%	137.52%	14716	0.973	358.79	66.12	138.27%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210713	66.28	66.28	64.31	65.71	-0.74%	0.75%	136.37%	14335	0.935	344.78	65.22	135.03%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210712	62.81	66.56	62.53	66.2	7.05%	1.39%	138.13%	22852	1.4919	550.13	65.29	135.28%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210709	62.52	63.33	60.43	61.84	-1.95%	0.41%	122.45%	11303	0.6961	256.68	61.59	121.95%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210708	60.99	63.85	60.35	63.07	4.09%	0.3%	126.87%	18800	1.1821	435.89	62.88	126.59%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210707	57.2	61.28	57.01	60.59	5.67%	1.46%	117.95%	16519	0.9865	363.77	59.72	115.21%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210706	58.25	58.58	56.78	57.34	-1.29%	-0.12%	106.26%	12333	0.708	261.07	57.41	106.88%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210705	60.63	61.49	57	58.09	-4.24%	-1.39%	108.96%	17771	1.0469	386.04	58.91	112.29%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210702	63.83	64	60.08	60.66	-5.87%	-1.22%	118.2%	18447	1.1329	417.75	61.41	121.3%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210701	64.03	64.88	62.6	64.44	1.98%	1.8%	131.8%	16983	1.0751	396.44	63.3	128.11%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210630	64.08	65.21	62.7	63.47	-0.02%	-0.17%	128.31%	15629	0.9937	366.42	63.58	129.12%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210629	65.57	67.77	63.12	63.48	-3.19%	-2.4%	128.35%	22091	1.4369	529.85	65.04	134.38%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210628	61	66.5	60.56	65.57	7.47%	1.05%	135.86%	20644	1.3396	493.97	64.89	133.84%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210625	60.4	61.46	60.02	61.01	1.01%	0.44%	119.46%	8796	0.5343	197.02	60.74	118.88%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210624	62.11	62.17	60.3	60.4	-2.3%	-1.24%	117.27%	11729	0.7173	264.5	61.16	120.4%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210623	61.92	64	61.58	61.82	-0.26%	-0.71%	122.37%	11093	0.6906	254.66	62.26	124.36%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210622	62.32	62.85	61	61.98	-0.58%	0.21%	122.95%	12193	0.7541	278.07	61.85	122.88%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210621	57.75	63.34	57.55	62.34	7.95%	2.6%	124.24%	20984	1.2749	470.11	60.76	118.95%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210618	55.89	57.86	54.61	57.75	3.35%	1.53%	107.73%	14062	0.7998	294.92	56.88	104.97%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210617	57.25	57.5	55.28	55.88	-2.39%	-0.45%	101.01%	12323	0.6917	255.06	56.13	102.27%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210616	58.45	58.8	57	57.25	-2.39%	-0.88%	105.94%	9867	0.5699	210.15	57.76	108.14%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210615	59.15	59.77	57.55	58.65	-0.85%	0.6%	110.97%	9493	0.5534	204.06	58.3	110.09%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210611	60.49	60.49	58.53	59.15	-1.53%	-0.1%	112.77%	11694	0.6924	255.32	59.21	113.37%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210610	57.72	60.18	57.23	60.07	4.2%	1.38%	116.08%	14198	0.8412	310.19	59.25	113.51%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210609	57.1	58.41	56.93	57.65	1.55%	-0.21%	107.37%	10546	0.6092	224.64	57.77	108.18%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210608	58.15	59.69	56.6	56.77	-2.36%	-2%	104.21%	13186	0.7638	281.65	57.93	108.76%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210607	57.6	58.39	55	58.14	0.99%	2%	109.14%	14330	0.8168	301.19	57	105.41%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210604	59.3	59.3	57.09	57.57	-3%	-0.83%	107.09%	12732	0.7391	272.54	58.05	109.19%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210603	60.85	60.85	59	59.35	-2.43%	-0.62%	113.49%	10668	0.6371	234.93	59.72	115.21%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210602	60.7	61.38	60.03	60.83	0.23%	0.1%	118.81%	8322	0.5057	186.47	60.77	118.99%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210601	61.44	61.63	59.7	60.69	-1.22%	-0.02%	118.31%	10438	0.6336	233.64	60.7	118.74%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210531	59.5	61.75	59	61.44	3.63%	0.99%	121.01%	13175	0.8016	295.59	60.84	119.24%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210528	59.74	62.3	59.18	59.29	-1.23%	-2.42%	113.27%	13748	0.8353	308.01	60.76	118.95%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210527	58.83	60.19	58.2	60.03	2.06%	1.16%	115.94%	9775	0.58	213.87	59.34	113.84%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210526	59.76	59.88	58.24	58.82	-0.41%	0.31%	111.58%	7763	0.4552	167.85	58.64	111.32%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210525	58.38	59.71	58.02	59.06	1.16%	0.29%	112.45%	9715	0.5721	210.96	58.89	112.22%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210524	58.35	58.88	57.71	58.38	0%	0.09%	110%	7581	0.4422	163.06	58.33	110.2%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210521	59.82	60.49	58.14	58.38	-2.21%	-1.1%	110%	8905	0.5257	193.85	59.03	112.72%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210520	59.84	60.22	58.81	59.7	-0.07%	0.52%	114.75%	9763	0.5798	213.8	59.39	114.02%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210519	60.68	62.2	59.51	59.74	-0.95%	-1.66%	114.89%	11693	0.7103	261.92	60.75	118.92%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210518	60.2	61.15	59.36	60.31	0.35%	0.3%	116.94%	10721	0.6447	237.73	60.13	116.68%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210517	58.72	60.47	58.72	60.1	2.56%	0.45%	116.19%	17209	1.0296	379.66	59.83	115.6%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210514	57.56	58.66	57.05	58.6	2.77%	1.14%	110.79%	9721	0.5632	207.68	57.94	108.79%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210513	57.55	58.51	56.95	57.02	-2.13%	-0.89%	105.11%	7834	0.4507	166.19	57.53	107.32%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210512	56.89	58.3	56	58.26	1.57%	2.12%	109.57%	12490	0.7125	262.73	57.05	105.59%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210511	57.89	59	57.08	57.36	-0.92%	-0.92%	106.33%	13449	0.7786	287.1	57.89	108.61%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210510	59.68	60.85	56.88	57.89	-5.49%	-0.45%	108.24%	24975	1.4523	535.53	58.15	109.55%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210507	62.2	64.46	60.9	61.25	-1.37%	-2.48%	120.32%	21529	1.3522	498.62	62.81	126.34%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210506	65.59	67.69	61.76	62.1	-5.61%	-2.59%	123.38%	21488	1.3699	505.14	63.75	129.73%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210430	65.92	67.76	62.7	65.79	0.9%	-0.08%	136.65%	20040	1.3194	486.52	65.84	137.26%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210429	68.76	68.98	64.97	65.2	-4.68%	-1.32%	134.53%	17275	1.1414	420.89	66.07	138.09%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210428	66.86	68.82	66.07	68.4	1.86%	0.66%	146.04%	11929	0.8106	298.9	67.95	144.86%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210427	68.13	68.89	66.41	67.15	-1.18%	-0.07%	141.55%	14742	0.9906	365.28	67.2	142.16%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210426	67.3	70.52	67.3	67.95	0.97%	-1.61%	144.42%	28035	1.9361	713.93	69.06	148.86%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210423	68.78	69	65.5	67.3	-0.9%	-0.68%	142.09%	37894	2.5678	946.86	67.76	144.18%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210422	63.99	67.91	63.99	67.91	9.99%	1.36%	144.28%	38191	2.5589	943.58	67	141.44%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210421	62.36	63.98	61.6	61.74	-2.39%	-0.98%	122.09%	13425	0.837	308.64	62.35	124.68%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210416	63.89	64.3	61.79	62.32	-2.99%	-0.24%	124.17%	11296	0.7057	260.22	62.47	125.12%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210415	64.97	65.85	62.78	64.24	-1.23%	0%	131.08%	12775	0.8207	302.63	64.24	131.5%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210414	62.47	65.65	62.41	65.04	2.17%	0.85%	133.96%	14958	0.9647	355.73	64.49	132.4%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210413	64	64.5	60.01	63.66	-4.53%	2.43%	128.99%	38608	2.3996	884.84	62.15	123.96%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210412	70.4	71.49	66.68	66.68	-10%	-2%	139.86%	14347	0.9761	359.93	68.04	145.19%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210409	74.99	75.66	73.88	74.09	-1.23%	-0.6%	166.51%	10190	0.7596	280.1	74.54	168.61%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210408	74.96	76	73.65	75.01	-0.75%	-0.05%	169.82%	8592	0.6448	237.77	75.05	170.45%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210407	76.58	77.06	73.21	75.58	-2.1%	0.56%	171.87%	11546	0.8678	320	75.16	170.85%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210406	73.98	78.27	73.98	77.2	4.82%	0.43%	177.7%	12627	0.9707	357.94	76.87	177.01%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210402	74.76	75.48	73.32	73.65	-0.5%	-1.17%	164.93%	9709	0.7235	266.79	74.52	168.54%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210401	74.28	75.9	73.03	74.02	-0.54%	-0.22%	166.26%	8856	0.6569	242.23	74.18	167.32%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210330	73.2	76.47	72.33	75.31	2.88%	0.65%	170.9%	9283	0.6946	256.13	74.82	169.62%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210329	74.03	74.79	72.11	73.2	-1.13%	0.12%	163.31%	5727	0.4187	154.39	73.11	163.46%	27.93	0%	27.95	0%	27.8	0%	0.64%
20210326	73.47	75.11	73.01	74.04	1.29%	-0.12%	166.33%	6916	0.5127	189.06	74.13	167.14%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201215	94.39	95.26	92.82	94.75	0.39%	0.28%	240.83%	11889	1.1234	414.25	94.49	240.5%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201214	88.7	95.9	87.3	94.38	5.42%	2.92%	239.5%	16976	1.5567	574.03	91.7	230.45%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201211	88.59	92.17	87.56	89.53	1.73%	-0.35%	222.05%	13125	1.1792	434.82	89.84	223.75%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201210	92.6	92.6	87.7	88.01	-2.55%	-1.85%	216.58%	13620	1.2213	450.35	89.67	223.14%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201209	88.28	94.31	88.28	90.31	1.18%	-1.33%	224.86%	14387	1.3168	485.56	91.53	229.84%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201208	87.65	90.45	85.51	89.26	2.21%	0.36%	221.08%	11508	1.0235	377.41	88.94	220.5%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201207	86.56	89.31	85.25	87.33	0.62%	-0.56%	214.14%	11456	1.0061	370.99	87.82	216.47%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201204	84.33	87.75	83.03	86.79	2.6%	0.34%	212.19%	15736	1.3611	501.9	86.5	211.71%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201203	80.88	85.1	79.53	84.59	5.61%	1.99%	204.28%	19286	1.5996	589.84	82.94	198.88%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201202	81.11	81.83	79.07	80.1	-1.11%	-0.27%	188.13%	35899	2.8835	1063.28	80.32	189.44%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201201	81.87	83.48	80.26	81	-0.88%	-0.66%	191.37%	31465	2.5657	946.09	81.54	193.84%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201130	84.5	86.1	80.9	81.72	-5.2%	-0.58%	193.96%	22013	1.8094	667.21	82.2	196.22%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201127	86.06	87.6	84	86.2	-1.01%	0.4%	210.07%	10584	0.9087	335.08	85.86	209.41%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201126	88	88.4	84.6	87.08	-1.08%	1.03%	213.24%	7623	0.657	242.27	86.19	210.59%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201125	88.01	89.5	85.8	88.03	-0.31%	0.3%	216.65%	8259	0.7249	267.3	87.77	216.29%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201124	87.75	90.16	87	88.3	0.28%	-0.26%	217.63%	12471	1.104	407.09	88.53	219.03%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201123	86.99	89.78	83.36	88.05	0.8%	1.76%	216.73%	21247	1.8385	677.94	86.53	211.82%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201120	85.93	87.83	84.01	87.35	1.66%	1.55%	214.21%	16673	1.4342	528.85	86.02	209.98%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201119	86.48	88	84.37	85.92	-0.82%	-0.27%	209.06%	19284	1.6614	612.63	86.15	210.45%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201118	92.77	94.56	85.15	86.63	-5.89%	-1.59%	211.62%	31211	2.7475	1013.13	88.03	217.23%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201117	99.89	100.48	89.42	92.05	-7.35%	-0.78%	231.12%	33919	3.1468	1160.37	92.77	234.31%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201116	101.5	101.85	98.08	99.35	-0.68%	-0.51%	257.37%	10206	1.0192	375.83	99.86	259.86%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201113	102.05	103.9	99.5	100.03	-1.67%	-0.69%	259.82%	13359	1.3455	496.15	100.72	262.95%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201112	104.03	105.81	101.73	101.73	-2.02%	-1.39%	265.94%	12607	1.3005	479.55	103.16	271.75%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201111	105.86	109.52	100.97	103.83	-2.41%	-0.44%	273.49%	14719	1.535	566.02	104.29	275.82%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201110	107.75	108.73	99	106.39	-1.75%	1.97%	282.7%	18298	1.9091	703.97	104.33	275.96%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201109	104.66	108.8	102.85	108.29	3.68%	1.71%	289.53%	12129	1.2914	476.2	106.47	283.68%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201106	104.7	106.5	101.59	104.45	-0.05%	0.25%	275.72%	13140	1.369	504.81	104.19	275.46%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201105	102.35	105.77	99.9	104.5	-0.38%	1.31%	275.9%	16025	1.6529	609.5	103.15	271.71%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201104	96.71	105	94.15	104.9	9.73%	4.69%	277.34%	24724	2.4773	913.49	100.2	261.08%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201103	96.15	96.96	93.71	95.6	0.94%	0.26%	243.88%	16745	1.5966	588.74	95.35	243.6%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201102	89.31	96.38	89.31	94.71	6.94%	1.38%	240.68%	31893	2.9793	1098.6	93.42	236.65%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201030	89	90	87.05	88.56	-0.67%	0.14%	218.56%	9866	0.8725	321.73	88.44	218.7%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201029	88.78	90.4	86.75	89.16	-0.27%	0.64%	220.72%	11849	1.0497	387.07	88.59	219.24%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201028	89.55	91.6	88.25	89.4	1.3%	-0.52%	221.58%	16700	1.5008	553.41	89.87	223.86%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201027	89.21	93.99	84.86	88.25	-1.34%	0.3%	217.45%	24328	2.1407	789.37	87.99	217.08%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201026	83.07	89.97	82.21	89.45	9.22%	2.79%	221.76%	26050	2.267	835.95	87.02	213.59%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201023	89.1	89.11	81.9	81.9	-10%	-1.47%	194.6%	24029	1.9972	736.46	83.12	199.53%	27.93	0%	27.95	0%	27.8	0%	0.64%
20201022	93.9	94	85.05	91	-3.7%	2.28%	227.34%	19959	1.7757	654.78	88.97	220.61%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200909	75.3	76.6	70.64	70.88	-7.16%	-2.45%	154.96%	28292	2.0557	758.03	72.66	161.84%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200908	77.6	78.5	74.91	76.35	0.07%	-0.29%	174.64%	16956	1.2984	478.78	76.57	175.93%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200907	79.23	82.38	76.06	76.3	-4.15%	-3.45%	174.46%	17578	1.3892	512.26	79.03	184.79%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200904	78.71	81.57	78.5	79.6	-2.91%	-0.2%	186.33%	17108	1.3646	503.19	79.76	187.42%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200903	83.02	87.08	80.84	81.99	-0.5%	-1.57%	194.93%	22547	1.8782	692.58	83.3	200.18%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200902	83.51	83.88	81.2	82.4	-0.15%	0.19%	196.4%	13708	1.1273	415.69	82.24	196.36%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200901	80.17	83.9	78.6	82.52	2.69%	0.83%	196.83%	21798	1.7839	657.8	81.84	194.92%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200831	79.47	81.76	78	80.36	2.28%	0.25%	189.06%	24638	1.975	728.27	80.16	188.86%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200828	81.2	81.2	74.1	78.57	-3.51%	0.83%	182.63%	39633	3.0883	1138.8	77.92	180.79%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200827	79.58	83.55	78.77	81.43	2.78%	0.52%	192.91%	22015	1.7835	657.66	81.01	191.93%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200826	79.44	82.82	78.3	79.23	0.29%	-1.17%	185%	27219	2.1821	804.64	80.17	188.9%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200825	79.19	84	78.58	79	-0.24%	-2.54%	184.17%	28919	2.3443	864.45	81.06	192.11%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200824	79.39	80.98	77.12	79.19	0.24%	0.04%	184.86%	24508	1.9401	715.4	79.16	185.26%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200821	77.12	80.97	77.01	79	1.35%	0.01%	184.17%	30546	2.4129	889.75	78.99	184.65%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200820	80.99	82.5	77	77.95	-3.4%	-1.18%	180.4%	39824	3.1415	1158.41	78.88	184.25%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200819	77.39	82	75.28	80.69	2.67%	2.55%	190.25%	57639	4.5349	1672.22	78.68	183.53%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200818	72	78.6	71.98	78.59	9.99%	3.26%	182.7%	64486	4.9082	1809.87	76.11	174.27%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200817	69.99	71.45	69	71.45	10.01%	0.46%	157.01%	62454	4.4416	1637.82	71.12	156.29%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200814	62.88	64.98	62.31	64.95	3.11%	1.53%	133.63%	21022	1.3447	495.85	63.97	130.52%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200813	61.6	66.45	61.06	62.99	2.42%	-1.58%	126.58%	24760	1.5846	584.31	64	130.63%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200812	62.3	63.39	60.22	61.5	-2.35%	-0.53%	121.22%	24729	1.5291	563.85	61.83	122.81%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200811	62.1	63.57	59.55	62.98	1.52%	1.76%	126.55%	25732	1.5925	587.23	61.89	123.03%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200810	57.87	62.5	57.87	62.04	8.27%	1.62%	123.17%	27967	1.7074	629.6	61.05	120%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200807	58	59.23	56.16	57.3	-0.09%	-1.09%	106.12%	15852	0.9183	338.62	57.93	108.76%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200806	59.58	59.58	55.58	57.35	-2.55%	0.93%	106.29%	15043	0.8548	315.2	56.82	104.76%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200805	56.12	59.7	55.06	58.85	3.98%	0.91%	111.69%	22332	1.3025	480.29	58.32	110.16%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200804	59.71	59.98	55.3	56.6	-5.21%	0.27%	103.6%	31096	1.7553	647.26	56.45	103.42%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200803	55.01	59.93	54.57	59.71	9.56%	2.93%	114.78%	30286	1.7568	647.81	58.01	109.05%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200731	52	54.86	51.81	54.5	3.06%	1.09%	96.04%	24727	1.3331	491.57	53.91	94.27%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200730	54.55	54.86	51.32	52.88	-2.69%	0.63%	90.22%	25979	1.3653	503.45	52.55	89.37%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200729	51.24	55.38	50	54.34	6.55%	1.86%	95.47%	27785	1.4824	546.63	53.35	92.25%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200728	52.23	53.5	50.1	51	-0.87%	-0.45%	83.45%	28618	1.4662	540.65	51.23	84.61%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200727	51.51	53.97	50	51.45	0%	-1.15%	85.07%	29117	1.5155	558.83	52.05	87.57%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200724	56.2	56.56	51.44	51.45	-9.97%	-2.85%	85.07%	39029	2.0669	762.16	52.96	90.85%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200723	55.66	57.23	54.55	57.15	2.18%	2.68%	105.58%	24566	1.3673	504.19	55.66	100.58%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200722	54.95	57.23	53.8	55.93	0.87%	0.38%	101.19%	30447	1.6966	625.61	55.72	100.79%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200721	55.98	56.14	52.8	55.45	1.72%	1.39%	99.46%	38598	2.1109	778.38	54.69	97.08%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200720	50.6	54.51	49.55	54.51	10.01%	3.67%	96.08%	36217	1.9042	702.16	52.58	89.48%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200717	49.88	51.22	48.21	49.55	0%	-0.02%	78.24%	22681	1.1241	414.51	49.56	78.59%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200716	50.27	52	49.3	49.71	-0.5%	-1.89%	78.81%	36072	1.8279	674.03	50.67	82.59%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200715	51.85	53.27	49	49.96	-4.22%	-1.85%	79.71%	24183	1.2309	453.89	50.9	83.42%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200714	52.05	52.47	49.5	52.16	0.27%	2.7%	87.63%	26321	1.3369	492.98	50.79	83.03%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200713	50	53.12	49.42	52.02	5.71%	1.09%	87.12%	36225	1.8642	687.41	51.46	85.44%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200710	48.14	49.79	47.5	49.21	2.2%	1.19%	77.01%	25420	1.2363	455.88	48.63	75.24%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200709	47	49.49	46.87	48.15	2.19%	0.31%	73.2%	32385	1.5545	573.21	48	72.97%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200708	45.5	48.43	45.5	47.12	3.08%	0.19%	69.5%	34290	1.6128	594.71	47.03	69.48%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200707	42.46	46.71	41.88	45.71	7.65%	2.4%	64.42%	41561	1.8553	684.13	44.64	60.86%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200706	41.24	42.98	40.6	42.46	2.96%	1.41%	52.73%	31752	1.3296	490.28	41.87	50.88%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200703	40.87	42	40.15	41.24	0.59%	0.19%	48.35%	24517	1.0092	372.14	41.16	48.32%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200702	40.96	41.3	40.57	41	0.49%	0.22%	47.48%	23928	0.979	361	40.91	47.42%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200701	40.4	41.12	39.52	40.8	2.36%	0.59%	46.76%	27572	1.1182	412.33	40.56	46.16%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200630	39.48	40.8	39.36	39.86	1.81%	0.03%	43.38%	23105	0.9207	339.5	39.85	43.6%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200629	38.17	39.5	38.02	39.15	2.25%	1.06%	40.83%	23274	0.9016	332.46	38.74	39.6%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200624	37.23	38.5	37.21	38.29	2.3%	0.95%	37.73%	23877	0.9056	333.94	37.93	36.68%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200623	37.27	37.53	36.68	37.43	0.56%	0.97%	34.64%	10829	0.4014	148.01	37.07	33.59%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200622	37.1	37.48	36.9	37.22	0.05%	0%	33.88%	9940	0.37	136.44	37.22	34.13%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200619	36.8	37.77	36.61	37.2	0.7%	-0.05%	33.81%	19078	0.7101	261.85	37.22	34.13%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200618	36.99	37.32	36.57	36.94	-0.14%	0.11%	32.88%	10576	0.3903	143.92	36.9	32.97%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200617	37.52	37.54	36.7	36.99	-1.44%	0.05%	33.06%	9790	0.3619	133.45	36.97	33.23%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200616	36.65	37.77	36.65	37.53	2.85%	0.27%	35%	16306	0.6104	225.08	37.43	34.88%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200615	37.26	37.26	36.4	36.49	-2.12%	-0.46%	31.26%	12146	0.4453	164.2	36.66	32.11%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200612	37.14	37.5	36.8	37.28	-1.09%	0.27%	34.1%	7151	0.2659	98.05	37.18	33.98%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200611	37.62	38.07	37.18	37.69	0.61%	0.16%	35.58%	13113	0.4935	181.98	37.63	35.6%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200610	37	38.28	37	37.46	0.73%	-0.53%	34.75%	18881	0.711	262.18	37.66	35.71%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200609	36.87	37.35	36.5	37.19	1.11%	0.81%	33.78%	13104	0.4834	178.25	36.89	32.94%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200608	38.51	38.74	36.67	36.78	-4.04%	-1.66%	32.3%	19792	0.7402	272.95	37.4	34.77%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200605	38.46	38.64	37.91	38.33	0.42%	0.05%	37.88%	10578	0.4052	149.42	38.31	38.05%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200604	39.3	39.3	37.78	38.17	-2.9%	-0.52%	37.3%	16337	0.6268	231.13	38.37	38.27%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200603	39.19	39.51	38.59	39.31	-0.91%	0.69%	41.4%	21032	0.8211	302.78	39.04	40.68%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200602	41.28	41.78	38.79	39.67	-3.13%	-0.13%	42.7%	31625	1.2561	463.18	39.72	43.14%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200601	37.48	40.95	37.31	40.95	9.99%	2.66%	47.3%	25044	0.999	368.38	39.89	43.75%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200529	36.89	37.77	36.51	37.23	0.62%	0.3%	33.92%	11267	0.4182	154.21	37.12	33.77%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200528	37.96	38.09	36.3	37	-2.53%	0%	33.09%	8911	0.3297	121.58	37	33.33%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200527	37.33	38.77	37.25	37.96	1.58%	-0.18%	36.55%	12999	0.4944	182.31	38.03	37.05%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200526	36.74	37.47	36.41	37.37	2.58%	1.19%	34.42%	10839	0.4003	147.61	36.93	33.08%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200525	37.47	37.52	36.13	36.43	-2.78%	-0.6%	31.04%	11840	0.4339	160	36.65	32.07%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200522	38.57	38.86	37.38	37.47	-2.29%	-1.19%	34.78%	13328	0.5054	186.36	37.92	36.65%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200521	39	39.47	38.19	38.35	-2.12%	-1.34%	37.95%	14642	0.5691	209.85	38.87	40.07%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200520	39.7	40.17	38.83	39.18	-1.26%	-0.81%	40.94%	11950	0.472	174.05	39.5	42.34%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200519	39.34	39.89	38.86	39.68	0.94%	0.51%	42.73%	14180	0.5598	206.42	39.48	42.27%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200518	39.75	40.2	38.94	39.31	-0.46%	-0.71%	41.4%	13823	0.5472	201.78	39.59	42.67%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200515	40.55	41.16	39.39	39.49	-2.97%	-1.32%	42.05%	17699	0.7083	261.18	40.02	44.22%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200514	41.17	41.39	40.28	40.7	-2.16%	-0.07%	46.4%	11095	0.4519	166.64	40.73	46.77%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200513	40.53	42	40.01	41.6	2.64%	1.34%	49.64%	22478	0.9228	340.28	41.05	47.93%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200512	40.68	40.68	40.06	40.53	0%	0.32%	45.79%	11291	0.4562	168.22	40.4	45.59%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200511	40.65	40.82	39.98	40.53	-0.32%	0.57%	45.79%	11614	0.4681	172.61	40.3	45.23%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200508	40.75	41.19	40.04	40.66	0.15%	0.25%	46.26%	16605	0.6735	248.35	40.56	46.16%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200507	40.86	41.41	40.13	40.6	-1.02%	-0.22%	46.04%	15591	0.6344	233.93	40.69	46.63%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200506	39.84	41.34	38.3	41.02	2.99%	1.76%	47.55%	27251	1.0984	405.03	40.31	45.26%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200430	38.74	41.13	38.4	39.83	3%	-0.03%	43.27%	28621	1.1404	420.52	39.84	43.57%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200429	38.32	39.3	38.15	38.67	1.76%	-0.13%	39.1%	11574	0.4482	165.27	38.72	39.53%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200428	38.09	39.48	37.8	38	-2.31%	-1.53%	36.69%	17491	0.6749	248.87	38.59	39.06%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200427	38.7	40.36	38.38	38.9	0.31%	-1.54%	39.93%	20929	0.8269	304.92	39.51	42.38%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200424	39	40	38.4	38.78	-0.56%	-0.28%	39.5%	14535	0.5652	208.41	38.89	40.14%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200423	37.27	39.5	37.09	39	5.09%	1.3%	40.29%	24422	0.9403	346.73	38.5	38.74%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200422	38.11	38.3	36.12	37.11	1.73%	-0.62%	33.49%	30222	1.1285	416.13	37.34	34.56%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200421	37	37.32	35.66	36.48	-0.9%	-0.36%	31.22%	13941	0.5104	188.21	36.61	31.93%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200420	35.85	37.2	35.42	36.81	3.52%	0.79%	32.41%	11119	0.4061	149.75	36.52	31.6%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200417	36.07	36.15	35.23	35.56	0.11%	0.14%	27.91%	6412	0.2277	83.96	35.51	27.96%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200416	35	35.87	34.2	35.52	0.4%	1.28%	27.77%	10498	0.3682	135.77	35.07	26.38%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200415	36.1	38.02	35.34	35.38	-1.99%	-3.62%	27.27%	20836	0.7649	282.05	36.71	32.29%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200414	35	36.3	34.93	36.1	2.06%	1.66%	29.86%	10394	0.3691	136.1	35.51	27.96%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200413	35.04	35.97	34.61	35.37	-0.03%	-0.48%	27.23%	9440	0.3355	123.71	35.54	28.07%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200410	35.75	35.75	34.18	35.38	0.26%	1.38%	27.27%	6086	0.2124	78.32	34.9	25.77%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200409	35.4	35.4	35.02	35.29	0.77%	0.17%	26.94%	4261	0.1501	55.35	35.23	26.95%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200408	35.47	35.61	34.81	35.02	-1.57%	-0.26%	25.97%	6127	0.2151	79.32	35.11	26.52%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200407	34.46	35.9	34.46	35.58	4.1%	0.4%	27.99%	8078	0.2863	105.57	35.44	27.71%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200403	34.02	34.53	33.28	34.18	0.53%	0.21%	22.95%	8695	0.2966	109.37	34.11	22.92%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200402	34.5	34.85	33.62	34	-1.88%	-0.21%	22.3%	13227	0.4506	166.16	34.07	22.77%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200401	35.5	35.5	34.13	34.65	-1.28%	-0.55%	24.64%	4753	0.1656	61.06	34.84	25.55%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200331	34.28	35.8	33.54	35.1	2.33%	0.8%	26.26%	9511	0.3312	122.13	34.82	25.48%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200324	33.95	34.46	32.3	33.15	0.12%	-0.42%	19.24%	10352	0.3446	127.07	33.29	19.96%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200323	35.1	35.78	33.04	33.11	-9.01%	-2.87%	19.1%	16948	0.5777	213.02	34.09	22.85%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200320	37	37	35.63	36.39	0.11%	-0.11%	30.9%	5701	0.2077	76.59	36.43	31.28%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200319	36.76	37.27	35.12	36.35	-1.76%	0.55%	30.76%	7609	0.2751	101.44	36.15	30.27%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200318	37.37	37.92	36.43	37	0%	-0.78%	33.09%	8742	0.326	120.21	37.29	34.38%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200317	36.98	37.51	34.05	37	3.32%	3.5%	33.09%	11182	0.3998	147.42	35.75	28.83%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200316	38.11	38.64	35.7	35.81	-7.59%	-3.58%	28.81%	11999	0.4456	164.31	37.14	33.84%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200313	34.5	38.97	34.5	38.75	4.73%	4.7%	39.39%	14390	0.5326	196.39	37.01	33.37%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200312	37.58	38.49	36.29	37	-3.9%	-0.11%	33.09%	13738	0.5088	187.62	37.04	33.48%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200311	38.3	39	37.6	38.5	-0.7%	0.63%	38.49%	15481	0.5923	218.41	38.26	37.87%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200310	40.06	40.8	36.77	38.77	-5.09%	0.54%	39.46%	35643	1.3743	506.77	38.56	38.95%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200309	39.31	42.8	39.31	40.85	1.72%	-1.9%	46.94%	37951	1.5801	582.65	41.64	50.05%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200306	38.31	40.87	37.68	40.16	3.37%	0.75%	44.46%	22648	0.9027	332.87	39.86	43.64%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200305	39.75	40.4	37.77	38.85	0.28%	-0.51%	39.75%	21546	0.8414	310.26	39.05	40.72%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200304	36	39.5	35.85	38.74	5.7%	1.81%	39.35%	39065	1.4866	548.18	38.05	37.12%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200303	35.3	36.8	34.5	36.65	3.94%	2.15%	31.83%	31868	1.1435	421.66	35.88	29.3%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200302	34.69	35.92	33.51	35.26	2.71%	0.71%	26.83%	25713	0.9003	331.98	35.01	26.16%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200228	33.35	35.96	32.09	34.33	1.63%	0.38%	23.49%	34385	1.1758	433.57	34.2	23.24%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200227	33.83	34.28	33.05	33.78	-0.15%	0.12%	21.51%	12040	0.4062	149.78	33.74	21.59%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200226	35.6	35.6	33.05	33.83	-3.34%	-0.65%	21.69%	24354	0.8292	305.76	34.05	22.7%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200225	31.65	35.52	31.52	35	7.99%	2.73%	25.9%	38369	1.3073	482.06	34.07	22.77%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200224	31.07	33.14	30.88	32.41	4.35%	1.12%	16.58%	18406	0.59	217.56	32.05	15.5%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200221	30.68	31.54	30.63	31.06	0.52%	0%	11.73%	12695	0.3943	145.4	31.06	11.93%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200220	30.41	31.26	30.26	30.9	1.44%	0.26%	11.15%	13532	0.4171	153.8	30.82	11.06%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200219	30.85	30.92	30.13	30.46	-1.1%	-0.07%	9.57%	11062	0.3372	124.34	30.48	9.84%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200218	29.6	30.8	29.05	30.8	4.87%	2.6%	10.79%	13068	0.3923	144.66	30.02	8.18%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200217	28.43	29.44	28.43	29.37	2.76%	0.69%	5.65%	9928	0.2896	106.79	29.17	5.12%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200214	29.13	29.13	28.5	28.58	-1.24%	-0.45%	2.81%	11421	0.3279	120.91	28.71	3.46%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200213	29.82	30.59	28.8	28.94	-3.15%	-2.2%	4.1%	19530	0.5778	213.06	29.59	6.63%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200212	29	30.08	28.68	29.88	0.88%	1.84%	7.48%	20076	0.589	217.19	29.34	5.73%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200211	30.5	30.98	29.09	29.62	-3.52%	-0.37%	6.55%	25183	0.7487	276.08	29.73	7.14%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200210	33.2	33.22	30.51	30.7	1.66%	-4.78%	10.43%	47968	1.5467	570.34	32.24	16.18%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200207	27.2	30.2	27.2	30.2	10.02%	2.41%	8.63%	33573	0.9902	365.13	29.49	6.27%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200206	27.22	27.5	26.63	27.45	1.03%	1.55%	-1.26%	12296	0.3324	122.57	27.03	-2.59%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200205	27.19	27.59	26.66	27.17	0.82%	0.04%	-2.27%	10801	0.2934	108.19	27.16	-2.13%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200204	26.01	27.3	25.82	26.95	3.93%	1.62%	-3.06%	13149	0.3487	128.58	26.52	-4.43%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200203	25.93	26.13	25.93	25.93	-10%	-0.04%	-6.73%	7999	0.2075	76.51	25.94	-6.52%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200123	30.1	30.39	27.58	28.81	-5.07%	-0.79%	3.63%	11961	0.3473	128.07	29.04	4.65%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200122	29.95	30.6	29	30.35	1.78%	1.13%	9.17%	9541	0.2863	105.57	30.01	8.14%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200121	30.75	30.75	29.64	29.82	-2.23%	-0.5%	7.27%	6924	0.2075	76.51	29.97	8%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200120	30.29	31	30.08	30.5	-0.94%	0.46%	9.71%	9332	0.2833	104.47	30.36	9.41%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200117	30.19	30.88	29.63	30.79	3.05%	1.18%	10.76%	11644	0.3543	130.65	30.43	9.66%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200116	29.93	30.5	29.45	29.88	0.84%	-0.27%	7.48%	7761	0.2325	85.73	29.96	7.96%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200115	29.97	30.16	29.1	29.63	-1.72%	0.37%	6.58%	12989	0.3834	141.38	29.52	6.38%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200114	30.48	30.48	29.83	30.15	-0.46%	0.07%	8.45%	10060	0.3031	111.77	30.13	8.58%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200113	30.86	30.86	29.6	30.29	-1.91%	0.93%	8.96%	12988	0.3898	143.74	30.01	8.14%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200110	30.6	31.39	30.28	30.88	0.52%	-0.19%	11.08%	12849	0.3975	146.58	30.94	11.5%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200109	30.3	31.2	30.23	30.72	1.99%	0%	10.5%	9120	0.2802	103.32	30.72	10.7%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200108	30.01	30.63	29.67	30.12	-0.76%	0.1%	8.35%	9698	0.2918	107.6	30.09	8.43%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200107	29.1	30.96	29.1	30.35	3.23%	0.6%	9.17%	14838	0.4477	165.09	30.17	8.72%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200106	28.48	29.53	28.25	29.4	3.34%	1.07%	5.76%	14491	0.4215	155.43	29.09	4.83%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200103	28.32	28.56	28.23	28.45	0.46%	0.14%	2.34%	7247	0.2059	75.92	28.41	2.38%	27.93	0%	27.95	0%	27.8	0%	0.64%
20200102	28.02	28.49	27.91	28.32	1.18%	0.04%	1.87%	8374	0.2371	87.43	28.31	2.02%	27.93	0%	27.95	0%	27.8	0%	0.64%