日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 19.52 | 19.71 | 19.37 | 19.68 | 0.82% | 0.77% | 86.01% | 11820 | 0.2308 | 51.11 | 19.53 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230927 | 19 | 19.94 | 18.8 | 19.52 | 2.63% | -0.31% | 84.5% | 30420 | 0.5956 | 132.48 | 19.58 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230926 | 18.91 | 19.15 | 18.63 | 19.02 | 0.85% | 0.53% | 79.77% | 14681 | 0.2778 | 68.25 | 18.92 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230925 | 19.05 | 19.29 | 18.46 | 18.86 | -1.2% | 0.64% | 78.26% | 19306 | 0.3618 | 88.29 | 18.74 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230922 | 18.79 | 19.37 | 18.6 | 19.09 | 1.43% | 0.21% | 80.43% | 24109 | 0.4593 | 115.02 | 19.05 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230921 | 19.64 | 19.79 | 18.14 | 18.82 | -4.18% | -0.26% | 77.88% | 33040 | 0.6236 | 160.44 | 18.87 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230920 | 20.14 | 20.16 | 19.6 | 19.64 | -2.53% | -0.71% | 85.63% | 15927 | 0.315 | 86.09 | 19.78 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230919 | 20.59 | 20.59 | 20.06 | 20.15 | -2.47% | -0.35% | 90.45% | 16259 | 0.3287 | 83.1 | 20.22 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230918 | 21.32 | 21.32 | 20.6 | 20.66 | -2.27% | -0.43% | 95.27% | 11969 | 0.2484 | 58.6 | 20.75 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230915 | 21.14 | 21.5 | 21 | 21.14 | 0% | -0.19% | 99.81% | 11172 | 0.2366 | 54.22 | 21.18 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230914 | 21.33 | 21.75 | 21.14 | 21.14 | -1.67% | -0.61% | 99.81% | 11198 | 0.2382 | 54.25 | 21.27 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230913 | 21.65 | 21.72 | 21.4 | 21.5 | -1.06% | -0.05% | 103.21% | 10522 | 0.2263 | 49.62 | 21.51 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230912 | 21.9 | 22.2 | 21.68 | 21.73 | -1.27% | -0.78% | 105.39% | 12967 | 0.284 | 58.55 | 21.9 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230911 | 21.78 | 22.28 | 21.78 | 22.01 | 0.14% | -0.32% | 108.03% | 10234 | 0.226 | 44.71 | 22.08 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230908 | 22.75 | 22.75 | 21.87 | 21.98 | -3.38% | -1.26% | 107.75% | 16463 | 0.3665 | 64.31 | 22.26 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230907 | 22.72 | 23.03 | 22.5 | 22.75 | -0.18% | 0.04% | 115.03% | 17044 | 0.3876 | 60.97 | 22.74 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230906 | 22.95 | 23.26 | 22.74 | 22.79 | -0.13% | -0.61% | 115.41% | 24148 | 0.5538 | 71.18 | 22.93 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230905 | 22.62 | 23.09 | 22.31 | 22.82 | 0.88% | 0.22% | 115.69% | 22402 | 0.51 | 59.26 | 22.77 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230904 | 22.64 | 22.79 | 22.02 | 22.62 | 0.44% | 1.03% | 113.8% | 17298 | 0.3873 | 44.77 | 22.39 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230901 | 22.7 | 22.88 | 22.46 | 22.52 | -0.97% | -0.13% | 112.85% | 12245 | 0.2761 | 32.22 | 22.55 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230831 | 23.06 | 23.16 | 22.56 | 22.74 | -1.81% | -0.31% | 114.93% | 17209 | 0.3926 | 45.13 | 22.81 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230830 | 23.07 | 23.34 | 22.93 | 23.16 | 0.26% | 0.09% | 118.9% | 19109 | 0.4422 | 51.55 | 23.14 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230829 | 22.64 | 23.18 | 22.22 | 23.1 | 2.08% | 1.32% | 118.34% | 20106 | 0.4584 | 50.86 | 22.8 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230828 | 24 | 24.44 | 22.45 | 22.63 | -1.82% | -1.78% | 113.89% | 36959 | 0.8516 | 97.85 | 23.04 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230825 | 24.06 | 24.28 | 22.9 | 23.05 | -4.55% | -1.91% | 117.86% | 43118 | 1.0133 | 135.5 | 23.5 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230824 | 24.02 | 25 | 23.57 | 24.15 | 2.99% | -0.66% | 128.26% | 73186 | 1.7792 | 249.31 | 24.31 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230823 | 22.17 | 23.63 | 22.17 | 23.45 | 5.82% | 1.82% | 121.64% | 61435 | 1.4151 | 252.71 | 23.03 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230822 | 21.34 | 22.27 | 21.34 | 22.16 | 3.94% | 1.23% | 109.45% | 28411 | 0.6218 | 142.28 | 21.89 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230821 | 21.25 | 21.78 | 21.23 | 21.32 | 0.38% | -0.42% | 101.51% | 13267 | 0.2841 | 68.75 | 21.41 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230818 | 22.08 | 22.08 | 21.24 | 21.24 | -3.8% | -1.89% | 100.76% | 17669 | 0.3826 | 91.41 | 21.65 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230817 | 21.86 | 22.18 | 21.52 | 22.08 | 1.01% | 0.73% | 108.7% | 10783 | 0.2364 | 54.78 | 21.92 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230816 | 22.07 | 22.2 | 21.84 | 21.86 | -0.95% | -0.36% | 106.62% | 7054 | 0.1548 | 34.23 | 21.94 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230815 | 22.14 | 22.23 | 21.81 | 22.07 | -0.36% | 0.41% | 108.6% | 9484 | 0.2085 | 42.12 | 21.98 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230814 | 22.4 | 22.41 | 21.51 | 22.15 | -1.2% | 1% | 109.36% | 19993 | 0.4384 | 86.25 | 21.93 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230811 | 22.19 | 23.06 | 22.13 | 22.42 | 1.04% | -0.88% | 111.91% | 29761 | 0.6733 | 134.3 | 22.62 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230810 | 22.09 | 22.53 | 21.96 | 22.19 | 1.05% | -0.4% | 109.74% | 12730 | 0.2836 | 49.41 | 22.28 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230809 | 22.22 | 22.22 | 21.78 | 21.96 | -0.09% | 0.05% | 107.56% | 10360 | 0.2274 | 39.89 | 21.95 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230808 | 22.43 | 22.43 | 21.73 | 21.98 | -1.26% | 0.09% | 107.75% | 19346 | 0.4249 | 87.44 | 21.96 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230807 | 22.54 | 22.63 | 22.24 | 22.26 | -1.24% | -0.45% | 110.4% | 15544 | 0.3475 | 72.3 | 22.36 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230804 | 23.1 | 23.3 | 22.5 | 22.54 | -2% | -0.88% | 113.04% | 19942 | 0.4535 | 94.04 | 22.74 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230803 | 22.86 | 23.15 | 22.82 | 23 | 0.61% | 0% | 117.39% | 14302 | 0.329 | 70.9 | 23 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230802 | 23.33 | 23.33 | 22.51 | 22.86 | -2.31% | -0.13% | 116.07% | 25778 | 0.59 | 117.85 | 22.89 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230801 | 23.8 | 23.81 | 23.33 | 23.4 | -1.68% | -0.17% | 121.17% | 14456 | 0.3389 | 67.8 | 23.44 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230731 | 23.94 | 24.16 | 23.67 | 23.8 | -0.5% | -0.17% | 124.95% | 14790 | 0.3526 | 65.27 | 23.84 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230728 | 23.68 | 23.99 | 23.46 | 23.92 | 1.06% | 0.29% | 126.09% | 9373 | 0.2235 | 36.6 | 23.85 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230727 | 23.95 | 24.06 | 23.58 | 23.67 | -1.17% | -0.46% | 123.72% | 11636 | 0.2767 | 41.4 | 23.78 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230726 | 24.13 | 24.3 | 23.89 | 23.95 | -0.75% | -0.33% | 126.37% | 10269 | 0.2468 | 32.79 | 24.03 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230725 | 24 | 24.4 | 24 | 24.13 | 1.13% | -0.25% | 128.07% | 14219 | 0.3439 | 44.46 | 24.19 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230724 | 24.2 | 24.49 | 23.79 | 23.86 | -1.4% | -0.25% | 125.52% | 13239 | 0.3167 | 39.81 | 23.92 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230721 | 24.38 | 24.53 | 24.18 | 24.2 | -0.82% | -0.37% | 128.73% | 12007 | 0.2917 | 32.76 | 24.29 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230720 | 24 | 24.83 | 24 | 24.4 | 1.67% | -0.53% | 130.62% | 29586 | 0.7258 | 81.09 | 24.53 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230719 | 24.08 | 24.49 | 23.86 | 24 | -0.66% | -0.29% | 126.84% | 14655 | 0.3527 | 41.91 | 24.07 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230718 | 23.61 | 24.26 | 23.51 | 24.16 | 2.37% | 1.21% | 128.36% | 18595 | 0.4438 | 53.45 | 23.87 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230717 | 24.16 | 24.4 | 23.42 | 23.6 | -2.32% | -0.8% | 123.06% | 27774 | 0.6608 | 81.75 | 23.79 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230714 | 24.7 | 24.75 | 24.03 | 24.16 | -1.55% | -0.29% | 128.36% | 20067 | 0.4862 | 60.82 | 24.23 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230713 | 24.9 | 25.08 | 23.23 | 24.54 | -2.15% | 0.33% | 131.95% | 42727 | 1.0449 | 135.51 | 24.46 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230712 | 25.08 | 25.52 | 24.83 | 25.08 | -0.44% | -0.2% | 137.05% | 20289 | 0.5099 | 80.46 | 25.13 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230711 | 25.38 | 25.6 | 25.08 | 25.19 | -0.67% | -0.4% | 138.09% | 21617 | 0.5466 | 78.23 | 25.29 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230710 | 24.31 | 25.8 | 24.22 | 25.36 | 4.92% | 0.56% | 139.7% | 48159 | 1.2145 | 200.47 | 25.22 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230707 | 24.39 | 24.4 | 24.1 | 24.17 | -1.15% | -0.12% | 128.45% | 14708 | 0.356 | 66.05 | 24.2 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230706 | 24.7 | 24.74 | 24.43 | 24.45 | -1.05% | -0.37% | 131.1% | 11754 | 0.2884 | 46.76 | 24.54 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230705 | 25.45 | 25.45 | 24.64 | 24.71 | -1.59% | -0.64% | 133.55% | 15744 | 0.3916 | 70.22 | 24.87 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230704 | 24.78 | 25.34 | 24.72 | 25.11 | 0.44% | 0.24% | 137.33% | 18210 | 0.4562 | 69.53 | 25.05 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230703 | 24.63 | 25.77 | 24.5 | 25 | 1.67% | -0.24% | 136.29% | 34586 | 0.8666 | 128.94 | 25.06 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230630 | 24.17 | 24.83 | 24.17 | 24.59 | 1.15% | 0.24% | 132.42% | 15256 | 0.3743 | 58.82 | 24.53 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230629 | 24.22 | 24.69 | 24.1 | 24.31 | -0.08% | -0.45% | 129.77% | 14978 | 0.3657 | 58.97 | 24.42 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230628 | 24.53 | 24.87 | 24.2 | 24.33 | -1.46% | -0.29% | 129.96% | 17259 | 0.4211 | 68.35 | 24.4 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230627 | 24.44 | 25.29 | 24.39 | 24.69 | 1.06% | -0.44% | 133.36% | 12530 | 0.3107 | 46.15 | 24.8 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230626 | 24.9 | 25.23 | 24.2 | 24.43 | -1.29% | -0.69% | 130.91% | 19711 | 0.4849 | 70.16 | 24.6 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230621 | 24.9 | 25.29 | 24.7 | 24.75 | -1.36% | -0.52% | 133.93% | 17441 | 0.434 | 61.53 | 24.88 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230620 | 25.3 | 25.53 | 25.09 | 25.09 | -0.75% | -0.52% | 137.15% | 15401 | 0.3884 | 54.21 | 25.22 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230619 | 25.98 | 25.98 | 25.09 | 25.28 | -1.4% | -0.51% | 138.94% | 19212 | 0.4881 | 66.37 | 25.41 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230616 | 25.04 | 25.74 | 25.04 | 25.64 | 1.71% | 0.35% | 142.34% | 20456 | 0.5227 | 73.4 | 25.55 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230615 | 25.39 | 25.55 | 24.91 | 25.21 | 0.24% | -0.04% | 138.28% | 18782 | 0.4736 | 67.6 | 25.22 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230614 | 25.25 | 25.36 | 25.01 | 25.15 | -0.2% | 0.04% | 137.71% | 13852 | 0.3482 | 51.35 | 25.14 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230613 | 25.41 | 25.95 | 25.13 | 25.2 | -1.79% | -0.55% | 138.19% | 20298 | 0.5144 | 73.59 | 25.34 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230612 | 24.55 | 26.16 | 24.55 | 25.66 | 4.61% | 0.55% | 142.53% | 39985 | 1.0203 | 140.44 | 25.52 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230609 | 24.75 | 25.05 | 24.4 | 24.53 | -1.53% | -0.08% | 131.85% | 22092 | 0.5424 | 77.34 | 24.55 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230608 | 25.9 | 25.9 | 24.68 | 24.91 | -3.11% | -0.52% | 135.44% | 25896 | 0.6485 | 86.9 | 25.04 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230607 | 25.48 | 25.99 | 25.12 | 25.71 | 1.94% | -0.04% | 143.01% | 19432 | 0.4998 | 58.98 | 25.72 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230606 | 25.8 | 25.8 | 25.18 | 25.22 | -2.4% | -0.71% | 138.37% | 21264 | 0.54 | 59.96 | 25.4 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230605 | 26.11 | 26.26 | 25.77 | 25.84 | -1.07% | -0.27% | 144.23% | 13450 | 0.3485 | 39.17 | 25.91 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230602 | 26.51 | 26.58 | 26.03 | 26.12 | -1.1% | -0.23% | 146.88% | 17674 | 0.4627 | 50.99 | 26.18 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230601 | 26.97 | 26.97 | 26.19 | 26.41 | -0.75% | 0.08% | 149.62% | 12348 | 0.3259 | 40.2 | 26.39 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230531 | 26.48 | 26.93 | 26.4 | 26.61 | 0.45% | -0.04% | 151.51% | 19145 | 0.5096 | 62.17 | 26.62 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230530 | 26.53 | 26.76 | 25.97 | 26.49 | -1.01% | 0.57% | 150.38% | 25106 | 0.6613 | 66.64 | 26.34 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230529 | 27.21 | 27.34 | 26.72 | 26.76 | -1.62% | -0.41% | 152.93% | 18369 | 0.4935 | 45.95 | 26.87 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230526 | 27.65 | 27.65 | 27 | 27.2 | -1.95% | -0.07% | 157.09% | 26074 | 0.7097 | 65.46 | 27.22 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230525 | 27.2 | 28.15 | 27.13 | 27.74 | 1.2% | 0.04% | 162.19% | 41893 | 1.1619 | 110.34 | 27.73 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230524 | 27.1 | 28 | 26.96 | 27.41 | 0.77% | -0.29% | 159.07% | 30145 | 0.8287 | 85.6 | 27.49 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230523 | 27.3 | 27.68 | 27.15 | 27.2 | -0.73% | -0.55% | 157.09% | 18292 | 0.5003 | 53.87 | 27.35 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230522 | 27.16 | 27.58 | 26.76 | 27.4 | 0.11% | 0.59% | 158.98% | 20171 | 0.5494 | 56.97 | 27.24 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230519 | 26.78 | 27.8 | 26.73 | 27.37 | 1.71% | 0.11% | 158.7% | 23689 | 0.6477 | 61.68 | 27.34 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230518 | 26.86 | 26.99 | 26.6 | 26.91 | 0.64% | 0.41% | 154.35% | 14346 | 0.3845 | 34 | 26.8 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230517 | 28.09 | 28.11 | 26.52 | 26.74 | -4.36% | -0.96% | 152.74% | 47623 | 1.2857 | 97.61 | 27 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230516 | 27 | 28.37 | 27 | 27.96 | 3.71% | 0.5% | 164.27% | 53640 | 1.4921 | 107.72 | 27.82 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230515 | 26.66 | 27.16 | 26.31 | 26.96 | 2.01% | 0.71% | 154.82% | 28028 | 0.7502 | 56.86 | 26.77 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230510 | 26.7 | 26.7 | 26 | 26.33 | -1.39% | -0.04% | 148.87% | 24905 | 0.6561 | 40.24 | 26.34 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230509 | 27.5 | 27.65 | 26.51 | 26.7 | -2.59% | -1.44% | 152.36% | 29629 | 0.8026 | 59.98 | 27.09 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230508 | 27.91 | 28.17 | 27.21 | 27.41 | -1.54% | -0.47% | 159.07% | 24274 | 0.6684 | 49.05 | 27.54 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230505 | 28.36 | 28.79 | 27.78 | 27.84 | -2.28% | -0.68% | 163.14% | 30442 | 0.8533 | 59.14 | 28.03 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230504 | 27.91 | 28.88 | 27.9 | 28.49 | 2.15% | 0.21% | 169.28% | 47327 | 1.3456 | 94.79 | 28.43 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230428 | 27.74 | 28.37 | 27.74 | 27.89 | 1.6% | -0.46% | 163.61% | 48735 | 1.3656 | 100.83 | 28.02 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230427 | 27.07 | 28.37 | 27 | 27.45 | 0.7% | -1.22% | 159.45% | 75853 | 2.1078 | 163.08 | 27.79 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230426 | 25.48 | 27.32 | 25.29 | 27.26 | 6.86% | 1.98% | 157.66% | 64498 | 1.7242 | 154.14 | 26.73 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230425 | 25.5 | 25.94 | 25.24 | 25.51 | 0.04% | 0.04% | 141.12% | 33829 | 0.8625 | 88.28 | 25.5 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230424 | 25.1 | 25.68 | 23.9 | 25.5 | 2.2% | 2.49% | 141.02% | 35614 | 0.886 | 93.48 | 24.88 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230421 | 25.72 | 26.07 | 24.93 | 24.95 | -2.99% | -1.42% | 135.82% | 30607 | 0.7747 | 84.39 | 25.31 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230420 | 26.9 | 26.9 | 25.51 | 25.72 | -4.32% | -1.04% | 143.1% | 40226 | 1.0455 | 112.95 | 25.99 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230419 | 25.43 | 27.43 | 25.05 | 26.88 | 5.74% | 1.55% | 154.06% | 54665 | 1.4469 | 162.99 | 26.47 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230418 | 25.94 | 25.95 | 25.36 | 25.42 | -1.32% | -0.51% | 140.26% | 21017 | 0.537 | 62.26 | 25.55 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230417 | 25.85 | 26.19 | 25.55 | 25.76 | -0.35% | -0.04% | 143.48% | 23463 | 0.6047 | 59.94 | 25.77 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230414 | 25.69 | 26.08 | 25.47 | 25.85 | 0.62% | 0.51% | 144.33% | 29153 | 0.7498 | 68.89 | 25.72 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230413 | 26.01 | 26.36 | 25.53 | 25.69 | -1.23% | -0.43% | 142.82% | 17075 | 0.4405 | 41.23 | 25.8 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230412 | 26.06 | 26.43 | 25.9 | 26.01 | -0.19% | -0.19% | 145.84% | 19585 | 0.5104 | 45.93 | 26.06 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230411 | 26.18 | 26.6 | 25.78 | 26.06 | -0.5% | 0.04% | 146.31% | 17845 | 0.4649 | 39.52 | 26.05 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230410 | 26.71 | 26.98 | 26.14 | 26.19 | -1.76% | -1.39% | 147.54% | 21928 | 0.5824 | 48.15 | 26.56 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230407 | 26.92 | 27.2 | 26.3 | 26.66 | -0.97% | -0.22% | 151.98% | 32625 | 0.8718 | 70.74 | 26.72 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230406 | 27.2 | 27.65 | 26.72 | 26.92 | -1.03% | -0.77% | 154.44% | 24998 | 0.6782 | 53.83 | 27.13 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230404 | 27.86 | 27.86 | 27.03 | 27.2 | -2.33% | -0.55% | 157.09% | 42851 | 1.1718 | 89.32 | 27.35 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230403 | 27.15 | 28.21 | 27.15 | 27.85 | 4% | -0.11% | 163.23% | 71261 | 1.987 | 157.87 | 27.88 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230331 | 24.9 | 26.99 | 24.88 | 26.78 | 7.42% | 2.8% | 153.12% | 57889 | 1.5081 | 128.43 | 26.05 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230330 | 25.39 | 25.39 | 24.63 | 24.93 | -0.36% | 0.24% | 135.63% | 22537 | 0.5605 | 51.41 | 24.87 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230329 | 24.72 | 25.55 | 24.72 | 25.02 | 0.89% | -0.44% | 136.48% | 35836 | 0.9006 | 78.57 | 25.13 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230328 | 25.78 | 25.89 | 24.8 | 24.8 | -2.97% | -1.16% | 134.4% | 44801 | 1.1239 | 97.32 | 25.09 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230327 | 25.65 | 26 | 25.28 | 25.56 | -0.74% | -0.23% | 141.59% | 32003 | 0.8198 | 73.76 | 25.62 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230324 | 26.55 | 26.6 | 25.7 | 25.75 | -1.45% | -1.04% | 143.38% | 30533 | 0.7946 | 73.2 | 26.02 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230323 | 26.66 | 26.66 | 25.8 | 26.13 | -2.43% | -0.31% | 146.98% | 43657 | 1.1443 | 107.59 | 26.21 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230322 | 27.65 | 27.91 | 26.65 | 26.78 | -3.32% | -1.51% | 153.12% | 43488 | 1.1824 | 113.67 | 27.19 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230321 | 27.67 | 27.84 | 27.18 | 27.7 | 0.22% | 0.65% | 161.81% | 24841 | 0.6837 | 69.86 | 27.52 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230320 | 27.98 | 28.49 | 27.44 | 27.64 | -1.22% | -0.83% | 161.25% | 41951 | 1.1691 | 116.42 | 27.87 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230317 | 28.74 | 28.74 | 27.81 | 27.98 | -1.79% | -0.53% | 164.46% | 25787 | 0.7254 | 71.17 | 28.13 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230316 | 28.77 | 29.44 | 28.44 | 28.49 | -0.8% | -1.52% | 169.28% | 38170 | 1.1044 | 110.19 | 28.93 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230315 | 27.76 | 28.99 | 27.76 | 28.72 | 3.2% | 0.45% | 171.46% | 32314 | 0.9237 | 91.9 | 28.59 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230314 | 28.36 | 28.46 | 27.58 | 27.83 | -2.01% | -0.11% | 163.04% | 26833 | 0.7475 | 74.68 | 27.86 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230313 | 28.33 | 28.89 | 28.26 | 28.4 | -0.04% | -0.39% | 168.43% | 24663 | 0.7031 | 67.32 | 28.51 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230310 | 28.88 | 29.07 | 28.36 | 28.41 | -2.1% | -0.8% | 168.53% | 22871 | 0.6551 | 56.96 | 28.64 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230309 | 29.55 | 29.74 | 28.85 | 29.02 | -1.79% | -0.58% | 174.29% | 31404 | 0.9166 | 74.89 | 29.19 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230308 | 29.3 | 29.79 | 29.12 | 29.55 | 0.51% | 0.14% | 179.3% | 20023 | 0.5909 | 42.68 | 29.51 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230307 | 29.71 | 30.14 | 29.39 | 29.4 | -1.34% | -0.91% | 177.88% | 32489 | 0.9639 | 62.27 | 29.67 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230306 | 29.04 | 29.97 | 28.84 | 29.8 | 2.69% | 1.05% | 181.66% | 43059 | 1.27 | 79.24 | 29.49 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230303 | 28.77 | 29.28 | 28.77 | 29.02 | -0.17% | -0.24% | 174.29% | 19590 | 0.5699 | 34.35 | 29.09 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230302 | 29.81 | 29.82 | 28.98 | 29.07 | -2.48% | -0.72% | 174.76% | 38693 | 1.133 | 61.92 | 29.28 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230301 | 30.12 | 30.12 | 29.6 | 29.81 | -1% | 0.03% | 181.76% | 31812 | 0.948 | 51.19 | 29.8 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230228 | 30 | 30.23 | 29.56 | 30.11 | 0.03% | 0.8% | 184.59% | 40475 | 1.2089 | 63.54 | 29.87 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230227 | 30.91 | 31.4 | 30 | 30.1 | -1.67% | -1.51% | 184.5% | 56325 | 1.7214 | 91.71 | 30.56 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230224 | 31 | 31.47 | 30.5 | 30.61 | -0.84% | -0.94% | 189.32% | 44674 | 1.3803 | 74.17 | 30.9 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230223 | 30.68 | 31.5 | 30.35 | 30.87 | 0.95% | -0.23% | 191.78% | 77844 | 2.4087 | 119.96 | 30.94 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230222 | 30.01 | 30.99 | 29.96 | 30.58 | 1.8% | -0.36% | 189.04% | 69719 | 2.1397 | 108.3 | 30.69 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230221 | 29.68 | 30.7 | 29.33 | 30.04 | 1.11% | 0.07% | 183.93% | 48815 | 1.4652 | 71.7 | 30.02 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230220 | 29.19 | 29.72 | 28.68 | 29.71 | 1.4% | 1.5% | 180.81% | 65438 | 1.9156 | 90.89 | 29.27 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230217 | 28.19 | 29.6 | 27.71 | 29.3 | 3.9% | 1.74% | 176.94% | 77447 | 2.2301 | 102.41 | 28.8 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230216 | 28.64 | 29.08 | 27.7 | 28.2 | -1.61% | -0.77% | 166.54% | 43054 | 1.2238 | 53.96 | 28.42 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230215 | 29.38 | 29.41 | 28.48 | 28.66 | -1.95% | -0.59% | 170.89% | 48442 | 1.3965 | 54.77 | 28.83 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230214 | 29.78 | 29.78 | 29 | 29.23 | -0.85% | -0.03% | 176.28% | 29786 | 0.8709 | 33.28 | 29.24 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230213 | 29.2 | 29.7 | 29.12 | 29.48 | 0.82% | -0.03% | 178.64% | 49870 | 1.4705 | 53.62 | 29.49 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230210 | 30.09 | 30.64 | 28.82 | 29.24 | -2.82% | -0.68% | 176.37% | 92681 | 2.7282 | 96.39 | 29.44 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230209 | 29.92 | 30.5 | 29.65 | 30.09 | -0.36% | 0% | 184.4% | 60534 | 1.8212 | 67.07 | 30.09 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230208 | 29.84 | 30.58 | 28.98 | 30.2 | 1.51% | 1.75% | 185.44% | 94005 | 2.7896 | 107.1 | 29.68 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230207 | 30.08 | 30.4 | 29.58 | 29.75 | -1.03% | -0.53% | 181.19% | 64818 | 1.939 | 77.7 | 29.91 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230206 | 30.95 | 30.95 | 29.75 | 30.06 | -3.06% | -0.3% | 184.12% | 86973 | 2.6226 | 109.06 | 30.15 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230203 | 30.71 | 31.2 | 30.45 | 31.01 | 1.01% | 0.68% | 193.1% | 94634 | 2.9152 | 129.09 | 30.8 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230202 | 29.3 | 31.45 | 28.88 | 30.7 | 5.35% | 1.96% | 190.17% | 135752 | 4.0874 | 197.35 | 30.11 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230201 | 29.2 | 29.35 | 28.28 | 29.14 | 0.17% | 1.39% | 175.43% | 62180 | 1.7869 | 97.16 | 28.74 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230131 | 28.8 | 29.45 | 28.28 | 29.09 | -0.17% | 0.38% | 174.95% | 60775 | 1.7614 | 94.9 | 28.98 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230130 | 29.13 | 29.66 | 28.62 | 29.14 | 0.76% | 0.1% | 175.43% | 73715 | 2.146 | 120.48 | 29.11 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230120 | 28.22 | 29.56 | 28.22 | 28.92 | 2.48% | 0.31% | 173.35% | 55987 | 1.6142 | 88.81 | 28.83 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230119 | 28.02 | 28.43 | 27.66 | 28.22 | 0.5% | 0.32% | 166.73% | 33244 | 0.9351 | 54.25 | 28.13 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230118 | 28.87 | 29.07 | 28 | 28.08 | -2.06% | -0.92% | 165.41% | 53173 | 1.507 | 71.97 | 28.34 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230117 | 28.97 | 29.35 | 28.15 | 28.67 | 0.07% | 0.17% | 170.98% | 40083 | 1.1473 | 56.37 | 28.62 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230116 | 28.72 | 29.27 | 28.54 | 28.65 | -0.59% | -0.52% | 170.79% | 35386 | 1.0191 | 48.04 | 28.8 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230113 | 29.23 | 29.69 | 28.3 | 28.82 | -0.62% | 0.24% | 172.4% | 42614 | 1.225 | 57.86 | 28.75 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230112 | 29.47 | 30.1 | 28.54 | 29 | -1.36% | -1.26% | 174.1% | 59645 | 1.7515 | 83.6 | 29.37 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230111 | 30.45 | 30.69 | 29.3 | 29.4 | -4.2% | -1.41% | 177.88% | 70597 | 2.1054 | 102.81 | 29.82 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230110 | 31 | 31.48 | 30.37 | 30.69 | -1.92% | -0.13% | 190.08% | 42840 | 1.3164 | 64.38 | 30.73 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230109 | 32 | 32.4 | 30.84 | 31.29 | -3.46% | -0.13% | 195.75% | 79815 | 2.5007 | 117.21 | 31.33 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230106 | 30 | 32.99 | 29.95 | 32.41 | 6.54% | 1.44% | 206.33% | 96400 | 3.0796 | 146.5 | 31.95 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230105 | 29.34 | 31.03 | 28.98 | 30.42 | 3.61% | 1.23% | 187.52% | 55699 | 1.6739 | 80.55 | 30.05 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230104 | 29.81 | 30 | 28.82 | 29.36 | -1.18% | 0.69% | 177.5% | 38606 | 1.1259 | 55.9 | 29.16 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20230103 | 28.16 | 30.08 | 28.05 | 29.71 | 5.5% | 2.1% | 180.81% | 66035 | 1.9218 | 95.95 | 29.1 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221230 | 28.24 | 28.51 | 27.84 | 28.16 | 0.21% | -0.14% | 166.16% | 38228 | 1.0779 | 65.14 | 28.2 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221229 | 28 | 28.37 | 27.72 | 28.1 | 0.11% | -0.04% | 165.6% | 34327 | 0.9651 | 49.11 | 28.11 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221228 | 28.34 | 28.74 | 27.82 | 28.07 | -1.61% | -0.32% | 165.31% | 41967 | 1.1819 | 58.67 | 28.16 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221227 | 29 | 29.35 | 27.77 | 28.53 | -0.63% | 0.28% | 169.66% | 65229 | 1.8555 | 89.98 | 28.45 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221226 | 27.86 | 29.16 | 27.61 | 28.71 | 3.2% | -0.1% | 171.36% | 67557 | 1.9414 | 95.89 | 28.74 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221223 | 27.83 | 28.62 | 27.59 | 27.82 | -0.36% | -0.57% | 162.95% | 84110 | 2.3537 | 111.25 | 27.98 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221222 | 31.1 | 31.15 | 27.81 | 27.92 | -9.64% | -3.96% | 163.89% | 110772 | 3.2204 | 132.86 | 29.07 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221221 | 32.06 | 32.1 | 30.53 | 30.9 | -3.44% | -0.23% | 192.06% | 35316 | 1.0936 | 47.28 | 30.97 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221220 | 31.61 | 32.25 | 31.23 | 32 | 0.47% | 0.31% | 202.46% | 31711 | 1.0116 | 42.03 | 31.9 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221219 | 32.04 | 32.77 | 31.67 | 31.85 | -1.3% | -0.84% | 201.04% | 39189 | 1.2586 | 50.69 | 32.12 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221216 | 33.96 | 33.96 | 32.15 | 32.27 | -4.98% | -1.38% | 205.01% | 44834 | 1.4668 | 54.27 | 32.72 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221215 | 33.3 | 33.96 | 32 | 33.96 | 1.65% | 1.77% | 220.98% | 43989 | 1.468 | 50.93 | 33.37 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221214 | 34.32 | 34.72 | 33.1 | 33.41 | -2.59% | -0.8% | 215.78% | 53861 | 1.8143 | 66.82 | 33.68 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221213 | 35.42 | 35.58 | 34 | 34.3 | -3.16% | -1.04% | 224.2% | 48116 | 1.6676 | 55.58 | 34.66 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221212 | 36.8 | 37.36 | 34 | 35.42 | -5.14% | -0.42% | 234.78% | 87690 | 3.1192 | 95.13 | 35.57 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221209 | 35.39 | 37.95 | 35.23 | 37.34 | 5.84% | 1.63% | 252.93% | 144903 | 5.3233 | 163.76 | 36.74 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221208 | 36.09 | 36.5 | 34.9 | 35.28 | -2.51% | -0.4% | 233.46% | 58516 | 2.0727 | 69 | 35.42 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221207 | 36.84 | 37.2 | 35.26 | 36.19 | -1.79% | 0.44% | 242.06% | 57084 | 2.0567 | 64.72 | 36.03 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221206 | 37.18 | 37.38 | 36.46 | 36.85 | -1.94% | -0.19% | 248.3% | 45722 | 1.6881 | 48.78 | 36.92 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221205 | 38.89 | 38.89 | 36.56 | 37.58 | -2.79% | 1.27% | 255.2% | 85390 | 3.1686 | 88.32 | 37.11 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221202 | 38.12 | 39.97 | 37.53 | 38.66 | 1.36% | -0.64% | 265.41% | 79705 | 3.1017 | 84.14 | 38.91 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221201 | 37.84 | 38.66 | 37.4 | 38.14 | 1.6% | 0.32% | 260.49% | 47584 | 1.8091 | 48.57 | 38.02 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221130 | 37.94 | 38.05 | 36.45 | 37.54 | -1.62% | 0.97% | 254.82% | 62627 | 2.3283 | 62.31 | 37.18 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221129 | 39 | 40 | 37.85 | 38.16 | -0.7% | -1.45% | 260.68% | 116934 | 4.5278 | 119.75 | 38.72 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221128 | 37.69 | 38.79 | 37.1 | 38.43 | 1.61% | 1.29% | 263.23% | 74491 | 2.8261 | 79.16 | 37.94 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221125 | 38.85 | 39.21 | 37.38 | 37.82 | -2.78% | -1.02% | 257.47% | 71612 | 2.7361 | 77.53 | 38.21 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221124 | 38.37 | 39.8 | 38.09 | 38.9 | 0.75% | 0.08% | 267.67% | 95078 | 3.696 | 102.71 | 38.87 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221123 | 35.95 | 39.12 | 34.86 | 38.61 | 6.75% | 3.46% | 264.93% | 120600 | 4.5005 | 126.52 | 37.32 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221122 | 37.86 | 37.87 | 35.8 | 36.17 | -4.64% | -1.09% | 241.87% | 64834 | 2.3707 | 67.91 | 36.57 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221121 | 35.18 | 38.41 | 35.15 | 37.93 | 6.16% | 2.38% | 258.51% | 92122 | 3.4129 | 97.13 | 37.05 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221118 | 36.08 | 37.77 | 35.48 | 35.73 | -1.57% | -2.22% | 237.71% | 65546 | 2.3949 | 65.74 | 36.54 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221117 | 36.66 | 36.79 | 35.25 | 36.3 | -0.33% | 1.51% | 243.1% | 51225 | 1.8317 | 47.06 | 35.76 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221116 | 37.53 | 37.8 | 35.93 | 36.42 | -3.22% | -0.49% | 244.23% | 71874 | 2.6305 | 64.67 | 36.6 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221115 | 36.93 | 37.95 | 36.5 | 37.63 | 3.44% | 0.67% | 255.67% | 60988 | 2.2799 | 54.97 | 37.38 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221114 | 38 | 38.22 | 36 | 36.38 | -4.81% | -1.11% | 243.86% | 63477 | 2.3353 | 55.39 | 36.79 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221111 | 40.5 | 41.59 | 37.89 | 38.22 | -4.16% | -2.15% | 261.25% | 89156 | 3.4828 | 83.68 | 39.06 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221110 | 40.6 | 41.5 | 39.55 | 39.88 | -1.6% | -0.94% | 276.94% | 77372 | 3.1149 | 77.42 | 40.26 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221109 | 38.87 | 41.72 | 38.72 | 40.53 | 3.92% | -0.2% | 283.08% | 98924 | 4.0169 | 96.59 | 40.61 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221108 | 39.5 | 39.5 | 38 | 39 | -1.19% | 1.06% | 268.62% | 79724 | 3.0763 | 73.9 | 38.59 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221107 | 39.09 | 41 | 38.9 | 39.47 | 1.6% | -1.3% | 273.06% | 130819 | 5.2317 | 120.47 | 39.99 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221104 | 35.34 | 38.85 | 35.14 | 38.85 | 9.99% | 2.18% | 267.2% | 147010 | 5.5897 | 132.93 | 38.02 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221103 | 33.91 | 35.99 | 33.78 | 35.32 | 3.43% | 0.03% | 233.84% | 90285 | 3.1877 | 83.64 | 35.31 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221102 | 32.68 | 35.31 | 32.38 | 34.15 | 3.8% | -0.23% | 222.78% | 93212 | 3.1904 | 85.03 | 34.23 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221101 | 31.81 | 33.27 | 31.51 | 32.9 | 5.62% | 1.2% | 210.96% | 75764 | 2.4631 | 66.76 | 32.51 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221031 | 31.4 | 32 | 30.87 | 31.15 | -2.47% | -0.29% | 194.42% | 54766 | 1.7108 | 47.28 | 31.24 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221028 | 33.13 | 33.39 | 31.65 | 31.94 | -4.83% | -1.54% | 201.89% | 57328 | 1.8596 | 49.58 | 32.44 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221027 | 34.01 | 35.8 | 33.21 | 33.56 | -2.1% | -2.92% | 217.2% | 114752 | 3.9669 | 100.53 | 34.57 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221026 | 33.83 | 34.49 | 33.01 | 34.28 | 1.24% | 1.33% | 224.01% | 104228 | 3.5261 | 94.33 | 33.83 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221025 | 31.26 | 34.23 | 30.74 | 33.86 | 7.15% | 2.95% | 220.04% | 137239 | 4.5136 | 122.53 | 32.89 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221024 | 30.39 | 32.84 | 30.39 | 31.6 | 4.5% | -0.66% | 198.68% | 133168 | 4.236 | 123.86 | 31.81 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221021 | 30.11 | 30.77 | 29.6 | 30.24 | -0.2% | 0.27% | 185.82% | 69156 | 2.0858 | 61.05 | 30.16 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221020 | 31.9 | 31.94 | 29.81 | 30.3 | -4.96% | -0.3% | 186.39% | 99598 | 3.027 | 80.72 | 30.39 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221019 | 31.42 | 33.3 | 31.27 | 31.88 | 0.47% | -0.65% | 201.32% | 93460 | 2.9988 | 81.4 | 32.09 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221018 | 32.2 | 32.5 | 31 | 31.73 | 0.47% | -0.31% | 199.91% | 70673 | 2.2493 | 60.62 | 31.83 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20221017 | 32 | 32.56 | 30.7 | 31.58 | -3.45% | -0.03% | 198.49% | 92198 | 2.9124 | 77.8 | 31.59 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0% |
20220720 | 28.65 | 30.8 | 28.2 | 30.25 | 7.27% | 1.17% | 185.92% | 153752 | 4.5971 | 923.28 | 29.9 | 191.99% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220719 | 27.8 | 28.5 | 27.57 | 28.2 | 0.97% | 0.82% | 166.54% | 57695 | 1.6138 | 324.11 | 27.97 | 173.14% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220718 | 28.63 | 28.63 | 27.51 | 27.93 | 0.04% | -0.21% | 163.99% | 55232 | 1.546 | 310.5 | 27.99 | 173.34% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220715 | 28.88 | 29.06 | 27.68 | 27.92 | -4.15% | -1.13% | 163.89% | 82214 | 2.3214 | 466.23 | 28.24 | 175.78% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220714 | 28.5 | 29.29 | 28.1 | 29.13 | 4.56% | 0.55% | 175.33% | 86916 | 2.5178 | 505.67 | 28.97 | 182.91% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220713 | 27.08 | 27.95 | 26.8 | 27.86 | 2.62% | 1.16% | 163.33% | 42871 | 1.1808 | 237.15 | 27.54 | 168.95% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220712 | 27.39 | 27.86 | 27.03 | 27.15 | -0.69% | -0.84% | 156.62% | 40655 | 1.1133 | 223.59 | 27.38 | 167.38% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220711 | 28.6 | 28.6 | 27 | 27.34 | -3.6% | -0.69% | 158.41% | 59320 | 1.6332 | 328.01 | 27.53 | 168.85% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220708 | 28.36 | 28.93 | 27.8 | 28.36 | 0% | 0.39% | 168.05% | 43561 | 1.2305 | 247.13 | 28.25 | 175.88% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220707 | 28.22 | 28.5 | 27.67 | 28.36 | -0.49% | 0.6% | 168.05% | 44587 | 1.2569 | 252.44 | 28.19 | 175.29% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220706 | 28.99 | 29.17 | 27.98 | 28.5 | -1.83% | 0.04% | 169.38% | 46971 | 1.338 | 268.72 | 28.49 | 178.22% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220705 | 28.43 | 29.27 | 27.83 | 29.03 | 2.18% | 1.11% | 174.39% | 89864 | 2.5804 | 518.25 | 28.71 | 180.37% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220704 | 28.85 | 29.77 | 28.2 | 28.41 | -1.53% | -2.24% | 168.53% | 85141 | 2.474 | 496.88 | 29.06 | 183.79% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220701 | 28.05 | 29.01 | 27.52 | 28.85 | 2.74% | 2.27% | 172.68% | 91011 | 2.5671 | 515.58 | 28.21 | 175.49% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220630 | 28.35 | 29.12 | 27.5 | 28.08 | -0.43% | -0.5% | 165.41% | 70661 | 1.9944 | 400.55 | 28.22 | 175.59% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220629 | 29.3 | 29.44 | 28.18 | 28.2 | -4.02% | -1.91% | 166.54% | 73800 | 2.1215 | 426.08 | 28.75 | 180.76% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220628 | 28.79 | 29.7 | 28.05 | 29.38 | 1.7% | 1.17% | 177.69% | 133614 | 3.8801 | 779.28 | 29.04 | 183.59% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220627 | 27.9 | 29.35 | 27.5 | 28.89 | 2.59% | 0.21% | 173.06% | 178252 | 5.1387 | 1032.05 | 28.83 | 181.54% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220624 | 26.57 | 28.69 | 26.18 | 28.16 | 6.34% | 0.79% | 166.16% | 218360 | 6.1016 | 1225.44 | 27.94 | 172.85% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220623 | 26.7 | 26.7 | 25.89 | 26.48 | 0.11% | 0.72% | 150.28% | 54361 | 1.429 | 287 | 26.29 | 156.74% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220622 | 26.76 | 26.98 | 26.1 | 26.45 | -1.12% | -0.23% | 150% | 60592 | 1.6064 | 322.63 | 26.51 | 158.89% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220621 | 26.2 | 27.47 | 26.2 | 26.75 | 0.34% | 0.04% | 152.84% | 101638 | 2.718 | 545.88 | 26.74 | 161.13% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220620 | 25.99 | 26.8 | 24.88 | 26.66 | 2.93% | 3.05% | 151.98% | 134142 | 3.4698 | 696.87 | 25.87 | 152.64% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220617 | 24.14 | 26.25 | 23.6 | 25.9 | 7.6% | 1.93% | 144.8% | 130846 | 3.3253 | 667.85 | 25.41 | 148.14% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220616 | 24.03 | 24.49 | 23.66 | 24.07 | 0.17% | -0.17% | 127.5% | 48141 | 1.1605 | 233.07 | 24.11 | 135.45% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220615 | 25.49 | 25.49 | 23.89 | 24.03 | -4.64% | -1.64% | 127.13% | 74632 | 1.8235 | 366.23 | 24.43 | 138.57% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220614 | 25.01 | 25.65 | 24.38 | 25.2 | -0.4% | 0.64% | 138.19% | 72518 | 1.8161 | 364.74 | 25.04 | 144.53% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220613 | 25.31 | 26.05 | 24.81 | 25.3 | -0.63% | -0.94% | 139.13% | 58060 | 1.4827 | 297.78 | 25.54 | 149.41% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220610 | 24.33 | 25.5 | 23.95 | 25.46 | 5.82% | 1.72% | 140.64% | 87290 | 2.1847 | 438.77 | 25.03 | 144.43% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220609 | 24.8 | 25.39 | 23.66 | 24.06 | -3.76% | -0.37% | 127.41% | 80447 | 1.943 | 390.23 | 24.15 | 135.84% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220608 | 26.05 | 26.1 | 24.5 | 25 | -4.03% | -1.03% | 136.29% | 87848 | 2.2194 | 445.74 | 25.26 | 146.68% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220607 | 26.82 | 26.82 | 25.59 | 26.05 | -2.73% | -0.53% | 146.22% | 102609 | 2.6873 | 539.72 | 26.19 | 155.76% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220606 | 28 | 28.04 | 26 | 26.78 | -5.04% | -0.41% | 153.12% | 176533 | 4.7477 | 953.53 | 26.89 | 162.6% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220602 | 26.5 | 28.66 | 26.2 | 28.2 | 7.84% | 2.32% | 166.54% | 156393 | 4.3099 | 865.6 | 27.56 | 169.14% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220601 | 26.05 | 26.35 | 25.48 | 26.15 | -0.83% | 0.73% | 147.16% | 75919 | 1.9705 | 395.75 | 25.96 | 153.52% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220531 | 25.74 | 27 | 25.28 | 26.37 | 2.41% | 0.46% | 149.24% | 93855 | 2.4633 | 494.73 | 26.25 | 156.35% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220530 | 26.7 | 26.77 | 25.43 | 25.75 | -2.54% | -0.62% | 143.38% | 96202 | 2.4922 | 500.53 | 25.91 | 153.03% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220527 | 25.98 | 26.98 | 25.56 | 26.42 | 2.68% | 0.34% | 149.72% | 97797 | 2.5746 | 517.08 | 26.33 | 157.13% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220526 | 26.16 | 26.18 | 25.48 | 25.73 | -0.62% | -0.23% | 143.19% | 43265 | 1.1159 | 224.12 | 25.79 | 151.86% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220525 | 25 | 26.05 | 24.55 | 25.89 | 3.56% | 1.25% | 144.71% | 85843 | 2.1952 | 440.88 | 25.57 | 149.71% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220524 | 26.67 | 27 | 25 | 25 | -6.23% | -3.74% | 136.29% | 94622 | 2.4575 | 493.56 | 25.97 | 153.61% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220523 | 26.58 | 27.5 | 25.85 | 26.66 | 0.3% | 0.53% | 151.98% | 69893 | 1.8538 | 372.32 | 26.52 | 158.98% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220520 | 27.02 | 27.35 | 26.1 | 26.58 | -1.74% | -0.75% | 151.23% | 81364 | 2.179 | 437.63 | 26.78 | 161.52% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220519 | 26.28 | 28.3 | 25.1 | 27.05 | 1.58% | 1.96% | 155.67% | 170175 | 4.5147 | 906.73 | 26.53 | 159.08% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220518 | 25.35 | 26.9 | 24.83 | 26.63 | 5.47% | 2.94% | 151.7% | 144077 | 3.7272 | 748.57 | 25.87 | 152.64% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220517 | 26.4 | 26.92 | 24.26 | 25.25 | -3.99% | -1.44% | 138.66% | 172859 | 4.4284 | 889.4 | 25.62 | 150.2% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220516 | 26.3 | 27.26 | 26.12 | 26.3 | 0% | -0.9% | 148.58% | 142784 | 3.79 | 761.18 | 26.54 | 159.18% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220513 | 25.64 | 26.4 | 24.81 | 26.3 | 2.57% | 1.98% | 148.58% | 175648 | 4.5301 | 909.82 | 25.79 | 151.86% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220512 | 23.58 | 26.11 | 23.44 | 25.64 | 7.15% | 3.14% | 142.34% | 170600 | 4.2412 | 851.8 | 24.86 | 142.77% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220511 | 23.96 | 24.8 | 23.33 | 23.93 | 0.04% | -1.2% | 126.18% | 116989 | 2.8336 | 569.1 | 24.22 | 136.52% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220510 | 24 | 25.5 | 23.5 | 23.92 | -0.25% | -1.56% | 126.09% | 113041 | 2.7465 | 551.61 | 24.3 | 137.3% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220509 | 22.61 | 24.46 | 22.07 | 23.98 | 6.44% | 2.61% | 126.65% | 130049 | 3.0398 | 610.51 | 23.37 | 128.22% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220506 | 21.6 | 23.04 | 21.59 | 22.53 | 0.72% | 0.4% | 112.95% | 64019 | 1.4365 | 288.51 | 22.44 | 119.14% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220505 | 22.28 | 23.31 | 21.73 | 22.37 | 0.4% | -0.36% | 111.44% | 102117 | 2.2928 | 460.48 | 22.45 | 119.24% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220429 | 20.36 | 22.28 | 19.96 | 22.28 | 10.02% | 3.97% | 110.59% | 88994 | 1.9071 | 383.02 | 21.43 | 109.28% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220428 | 19.7 | 20.69 | 19.22 | 20.25 | 1.35% | 0.7% | 91.4% | 46553 | 0.936 | 187.99 | 20.11 | 96.39% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220427 | 18.88 | 19.98 | 17.92 | 19.98 | 6.33% | 5.6% | 88.85% | 61830 | 1.17 | 234.98 | 18.92 | 84.77% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220426 | 19.4 | 20.88 | 18.73 | 18.79 | -3.14% | -3.04% | 77.6% | 59676 | 1.1567 | 232.31 | 19.38 | 89.26% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220425 | 21.03 | 21.27 | 19.4 | 19.4 | -9.39% | -3.67% | 83.36% | 78348 | 1.5783 | 316.98 | 20.14 | 96.68% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220422 | 21.97 | 21.97 | 20.35 | 21.41 | -1.79% | 0.38% | 102.36% | 40861 | 0.8717 | 175.07 | 21.33 | 108.3% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220421 | 22.55 | 23.09 | 21.42 | 21.8 | -2.77% | -0.95% | 106.05% | 62029 | 1.3651 | 274.17 | 22.01 | 114.94% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220420 | 23.46 | 23.48 | 22.37 | 22.42 | -3.15% | -2.1% | 111.91% | 61537 | 1.4093 | 283.04 | 22.9 | 123.63% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220419 | 21.66 | 23.65 | 21.65 | 23.15 | 5.47% | 0.09% | 118.81% | 133080 | 3.0782 | 618.22 | 23.13 | 125.88% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220418 | 20.25 | 21.95 | 20.25 | 21.95 | 10.03% | 1.25% | 107.47% | 125115 | 2.7127 | 544.82 | 21.68 | 111.72% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220415 | 20.04 | 20.17 | 19.38 | 19.95 | -0.65% | 0.81% | 88.56% | 36435 | 0.7211 | 144.83 | 19.79 | 93.26% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220414 | 21.2 | 21.28 | 19.8 | 20.08 | -3.97% | -1.08% | 89.79% | 58173 | 1.181 | 237.19 | 20.3 | 98.24% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220413 | 21.32 | 21.82 | 20.85 | 20.91 | -2.92% | -1.46% | 97.64% | 34337 | 0.7288 | 146.37 | 21.22 | 107.23% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220412 | 21.17 | 21.7 | 20.6 | 21.54 | 0.19% | 1.36% | 103.59% | 35173 | 0.7476 | 150.15 | 21.25 | 107.52% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220411 | 22.75 | 22.89 | 20.9 | 21.5 | -5.24% | -0.92% | 103.21% | 67363 | 1.462 | 293.63 | 21.7 | 111.91% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220408 | 22.55 | 22.91 | 22.3 | 22.69 | -0.13% | 0.58% | 114.46% | 30140 | 0.68 | 136.57 | 22.56 | 120.31% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220407 | 22.82 | 23.13 | 22.41 | 22.72 | -0.26% | 0.26% | 114.74% | 48069 | 1.0892 | 218.75 | 22.66 | 121.29% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220401 | 22.34 | 23.89 | 22.02 | 23.35 | 4.57% | 0.73% | 120.7% | 105260 | 2.4397 | 489.99 | 23.18 | 126.37% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220331 | 21.99 | 22.95 | 21.5 | 22.33 | 0.31% | -0.36% | 111.06% | 77609 | 1.7389 | 349.24 | 22.41 | 118.85% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220330 | 21.35 | 22.57 | 20.21 | 22.26 | 5.3% | 2.58% | 110.4% | 99006 | 2.1483 | 431.46 | 21.7 | 111.91% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220329 | 22.67 | 22.86 | 20.31 | 21.14 | -5.67% | -1.4% | 99.81% | 111906 | 2.3988 | 481.77 | 21.44 | 109.38% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220328 | 22.34 | 22.93 | 22.04 | 22.41 | -0.58% | 0.18% | 111.81% | 74943 | 1.6767 | 336.75 | 22.37 | 118.46% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220325 | 21.14 | 22.9 | 21.14 | 22.54 | 6.62% | 1.03% | 113.04% | 127730 | 2.8491 | 572.21 | 22.31 | 117.87% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220324 | 21.18 | 21.53 | 20.66 | 21.14 | -0.24% | 0.24% | 99.81% | 45590 | 0.9617 | 193.15 | 21.09 | 105.96% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220323 | 21.12 | 22 | 20.8 | 21.19 | 0.28% | -1.35% | 100.28% | 74253 | 1.5949 | 320.32 | 21.48 | 109.77% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220322 | 21.35 | 21.59 | 20.53 | 21.13 | 0% | 0.71% | 99.72% | 55878 | 1.1721 | 235.4 | 20.98 | 104.88% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220321 | 21.87 | 22.29 | 20.87 | 21.13 | -1.9% | -1.26% | 99.72% | 81961 | 1.7542 | 352.31 | 21.4 | 108.98% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220318 | 21.15 | 21.9 | 20.7 | 21.54 | 1.17% | 1.08% | 103.59% | 55003 | 1.1719 | 235.36 | 21.31 | 108.11% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220317 | 20.46 | 22.3 | 20.16 | 21.29 | 4.11% | -0.61% | 101.23% | 115368 | 2.4716 | 496.39 | 21.42 | 109.18% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220316 | 21.3 | 21.59 | 20.15 | 20.45 | -3.9% | -0.73% | 93.29% | 96426 | 1.9864 | 398.95 | 20.6 | 101.17% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220315 | 22.3 | 22.3 | 20.8 | 21.28 | -5.42% | -1.02% | 101.13% | 62809 | 1.3504 | 271.21 | 21.5 | 109.96% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220311 | 22.7 | 22.93 | 21.87 | 22.71 | -1.52% | 1.29% | 114.65% | 62371 | 1.3986 | 280.89 | 22.42 | 118.95% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220310 | 22.57 | 23.72 | 22.5 | 23.06 | 2.26% | -0.47% | 117.96% | 95631 | 2.2161 | 445.08 | 23.17 | 126.27% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220309 | 23.5 | 23.51 | 20.79 | 22.55 | -1.14% | 3.44% | 113.14% | 128874 | 2.809 | 564.16 | 21.8 | 112.89% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220308 | 23.29 | 23.79 | 22.41 | 22.81 | -1.77% | -0.52% | 115.6% | 94783 | 2.173 | 436.42 | 22.93 | 123.93% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220307 | 22.79 | 23.91 | 22.79 | 23.22 | 2.52% | -1.02% | 119.47% | 125283 | 2.939 | 590.27 | 23.46 | 129.1% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220304 | 22.22 | 22.95 | 21.9 | 22.65 | 0.98% | 1.57% | 114.08% | 57486 | 1.2818 | 257.44 | 22.3 | 117.77% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220303 | 22.98 | 23.75 | 22.16 | 22.43 | -3.53% | -1.58% | 112% | 96580 | 2.2015 | 442.15 | 22.79 | 122.56% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220302 | 22.78 | 23.5 | 22.15 | 23.25 | 2.06% | 0.82% | 119.75% | 90194 | 2.0798 | 417.71 | 23.06 | 125.2% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220301 | 22 | 24.2 | 21.93 | 22.78 | 3.55% | -2.82% | 115.31% | 152299 | 3.5705 | 717.1 | 23.44 | 128.91% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220228 | 21.92 | 22.52 | 21.1 | 22 | 0.32% | 0.96% | 107.94% | 70070 | 1.5266 | 306.6 | 21.79 | 112.79% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220225 | 20.76 | 22.22 | 20.73 | 21.93 | 6.15% | 0.97% | 107.28% | 95794 | 2.0811 | 417.97 | 21.72 | 112.11% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220224 | 21.55 | 21.77 | 20.1 | 20.66 | -5.45% | -0.82% | 95.27% | 76594 | 1.5951 | 320.36 | 20.83 | 103.42% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220223 | 21.24 | 22.32 | 21.24 | 21.85 | 3.07% | 0.28% | 106.52% | 48838 | 1.0641 | 213.71 | 21.79 | 112.79% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220222 | 21.68 | 21.75 | 20.99 | 21.2 | -2.84% | -0.19% | 100.38% | 39667 | 0.8426 | 169.23 | 21.24 | 107.42% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220221 | 21.53 | 22 | 20.91 | 21.82 | 2.92% | 1.77% | 106.24% | 54888 | 1.1768 | 236.35 | 21.44 | 109.38% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220218 | 21.8 | 22.35 | 21.17 | 21.2 | -3.06% | -1.81% | 100.38% | 65008 | 1.4035 | 281.88 | 21.59 | 110.84% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220217 | 21.81 | 22.16 | 20.83 | 21.87 | -1.75% | 1.53% | 106.71% | 115128 | 2.4804 | 498.16 | 21.54 | 110.35% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220216 | 22.4 | 23.11 | 21.81 | 22.26 | 0.13% | -0.22% | 110.4% | 151021 | 3.3694 | 676.71 | 22.31 | 117.87% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220215 | 20.18 | 22.23 | 19.87 | 22.23 | 10% | 4.46% | 110.11% | 142517 | 3.0332 | 609.19 | 21.28 | 107.81% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220214 | 19.2 | 20.48 | 19 | 20.21 | 6.2% | 1.56% | 91.02% | 131365 | 2.614 | 524.99 | 19.9 | 94.34% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220211 | 18.87 | 20.23 | 18.71 | 19.03 | -0.26% | -2.11% | 79.87% | 99173 | 1.9284 | 387.3 | 19.44 | 89.84% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220210 | 18.8 | 19.39 | 18.57 | 19.08 | 3.19% | 1.01% | 80.34% | 69004 | 1.3037 | 261.83 | 18.89 | 84.47% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20220209 | 18.88 | 19.1 | 18.18 | 18.49 | -2.07% | -0.05% | 74.76% | 79610 | 1.4727 | 295.78 | 18.5 | 80.66% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211203 | 17.66 | 17.94 | 17.11 | 17.31 | -1.87% | -0.23% | 63.61% | 103534 | 1.7965 | 360.81 | 17.35 | 69.43% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211202 | 17.77 | 18.39 | 17.41 | 17.64 | -0.73% | -0.79% | 66.73% | 101806 | 1.8097 | 363.46 | 17.78 | 73.63% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211201 | 17.74 | 18.14 | 17.1 | 17.77 | 3.13% | 1.25% | 67.96% | 155629 | 2.7319 | 548.67 | 17.55 | 71.39% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211130 | 16.39 | 17.9 | 16.32 | 17.23 | 3.98% | -0.98% | 62.85% | 217256 | 3.7798 | 759.13 | 17.4 | 69.92% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211129 | 17.12 | 17.13 | 15.76 | 16.57 | -5.37% | 1.97% | 56.62% | 339734 | 5.5203 | 1108.69 | 16.25 | 58.69% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211126 | 16.68 | 17.95 | 16.68 | 17.51 | 6.19% | 0.63% | 65.5% | 284345 | 4.947 | 993.55 | 17.4 | 69.92% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211125 | 15.3 | 16.49 | 15.3 | 16.49 | 10.01% | 1.41% | 55.86% | 296593 | 4.8223 | 968.51 | 16.26 | 58.79% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211124 | 13.68 | 14.99 | 13.53 | 14.99 | 9.98% | 3.52% | 41.68% | 121994 | 1.766 | 354.68 | 14.48 | 41.41% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211123 | 13.95 | 14.12 | 13.48 | 13.63 | -1.87% | -1.02% | 28.83% | 111475 | 1.5349 | 308.27 | 13.77 | 34.47% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211122 | 14.05 | 14.45 | 13.73 | 13.89 | -0.79% | -0.79% | 31.29% | 118757 | 1.6622 | 333.84 | 14 | 36.72% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211119 | 13.78 | 14.07 | 13.7 | 14 | 1.45% | 0.14% | 32.33% | 123862 | 1.7314 | 347.73 | 13.98 | 36.52% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211118 | 14.42 | 14.45 | 13.72 | 13.8 | -3.23% | -1% | 30.43% | 137241 | 1.9136 | 384.33 | 13.94 | 36.13% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211117 | 14.77 | 15.2 | 14.05 | 14.26 | -6.98% | -1.66% | 34.78% | 232421 | 3.3712 | 677.07 | 14.5 | 41.6% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211116 | 15.45 | 15.91 | 15.16 | 15.33 | -2.36% | -1.6% | 44.9% | 71455 | 1.1136 | 223.65 | 15.58 | 52.15% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211115 | 15.87 | 15.95 | 14.56 | 15.7 | -1.38% | 0.32% | 48.39% | 72639 | 1.137 | 228.35 | 15.65 | 52.83% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211112 | 16.16 | 16.38 | 15.8 | 15.92 | -1.42% | -0.75% | 50.47% | 70257 | 1.1266 | 226.27 | 16.04 | 56.64% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211111 | 16.1 | 16.58 | 15.88 | 16.15 | 1.06% | -0.62% | 52.65% | 66231 | 1.0765 | 216.2 | 16.25 | 58.69% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211110 | 16.22 | 16.46 | 15.5 | 15.98 | -0.93% | 0.57% | 51.04% | 75984 | 1.2077 | 242.55 | 15.89 | 55.18% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211109 | 16.06 | 16.79 | 15.93 | 16.13 | 0.31% | -0.92% | 52.46% | 72182 | 1.1753 | 236.05 | 16.28 | 58.98% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211108 | 16.13 | 16.48 | 15.3 | 16.08 | 1.32% | 0.63% | 51.98% | 134293 | 2.1465 | 431.1 | 15.98 | 56.05% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211105 | 16.5 | 17.57 | 15.61 | 15.87 | -1.24% | -2.4% | 50% | 237374 | 3.8601 | 775.26 | 16.26 | 58.79% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211104 | 14.84 | 16.07 | 14.84 | 16.07 | 9.99% | 1.9% | 51.89% | 156443 | 2.4665 | 495.37 | 15.77 | 54% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211103 | 14.01 | 14.94 | 14 | 14.61 | 1.11% | 0.34% | 38.09% | 128366 | 1.8689 | 375.35 | 14.56 | 42.19% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211102 | 14 | 15.15 | 13.99 | 14.45 | 4.94% | -1.77% | 36.58% | 200407 | 2.9489 | 592.26 | 14.71 | 43.65% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211101 | 13.08 | 13.98 | 13.07 | 13.77 | 2.38% | 0.36% | 30.15% | 84829 | 1.1638 | 233.74 | 13.72 | 33.98% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211029 | 13.57 | 13.7 | 12.9 | 13.45 | 0.37% | 0.52% | 27.13% | 92364 | 1.2356 | 248.16 | 13.38 | 30.66% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211028 | 14.29 | 14.38 | 13.35 | 13.4 | -5.5% | -1.76% | 26.65% | 101578 | 1.3854 | 278.24 | 13.64 | 33.2% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211027 | 14.46 | 15.06 | 13.85 | 14.18 | -6.09% | -0.84% | 34.03% | 184291 | 2.6362 | 529.45 | 14.3 | 39.65% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211026 | 14.79 | 15.3 | 14.26 | 15.1 | 3.07% | 1% | 42.72% | 172660 | 2.5815 | 518.47 | 14.95 | 46% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211025 | 15 | 15.38 | 14.05 | 14.65 | 0.9% | -0.54% | 38.47% | 252115 | 3.7128 | 745.68 | 14.73 | 43.85% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211022 | 13 | 14.52 | 12.95 | 14.52 | 10% | 3.86% | 37.24% | 199064 | 2.7837 | 559.08 | 13.98 | 36.52% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211021 | 12.64 | 13.37 | 12.37 | 13.2 | 5.1% | 2.25% | 24.76% | 182452 | 2.3546 | 472.9 | 12.91 | 26.07% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211020 | 12 | 13.29 | 11.83 | 12.56 | 3.97% | 1.05% | 18.71% | 235966 | 2.9329 | 589.04 | 12.43 | 21.39% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211019 | 10.98 | 12.08 | 10.95 | 12.08 | 10.02% | 1.85% | 14.18% | 136627 | 1.6209 | 325.54 | 11.86 | 15.82% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211018 | 10.71 | 11.05 | 10.47 | 10.98 | 2.52% | 1.48% | 3.78% | 49892 | 0.5396 | 108.37 | 10.82 | 5.66% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211015 | 10.72 | 11.02 | 10.52 | 10.71 | 0.09% | -0.46% | 1.23% | 42010 | 0.4521 | 90.8 | 10.76 | 5.08% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211014 | 10.6 | 10.92 | 10.51 | 10.7 | -1.2% | 0% | 1.13% | 50481 | 0.5402 | 108.49 | 10.7 | 4.49% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211013 | 11.07 | 11.36 | 10.7 | 10.83 | -1.28% | -1.1% | 2.36% | 73237 | 0.8017 | 161.01 | 10.95 | 6.93% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211012 | 11 | 11.4 | 10.78 | 10.97 | -1.17% | -0.27% | 3.69% | 80632 | 0.8872 | 178.18 | 11 | 7.42% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211011 | 10.33 | 11.27 | 10.27 | 11.1 | 7.14% | 2.02% | 4.91% | 113210 | 1.2315 | 247.33 | 10.88 | 6.25% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20211008 | 9.75 | 10.6 | 9.75 | 10.36 | 6.26% | 0.1% | -2.08% | 68597 | 0.7102 | 142.64 | 10.35 | 1.07% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210930 | 9.61 | 9.77 | 9.58 | 9.75 | 2.2% | 0.83% | -7.84% | 20997 | 0.203 | 40.77 | 9.67 | -5.57% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210929 | 9.92 | 9.92 | 9.52 | 9.54 | -4.12% | -1.04% | -9.83% | 21756 | 0.2098 | 42.14 | 9.64 | -5.86% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210928 | 10.06 | 10.06 | 9.81 | 9.95 | 0% | 0.4% | -5.95% | 16112 | 0.1597 | 32.07 | 9.91 | -3.22% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210927 | 10.28 | 10.48 | 9.81 | 9.95 | -3.86% | -0.9% | -5.95% | 42429 | 0.426 | 85.56 | 10.04 | -1.95% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210924 | 10.47 | 10.75 | 10.29 | 10.35 | -1.8% | -1.62% | -2.17% | 44683 | 0.4702 | 94.43 | 10.52 | 2.73% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210923 | 10.37 | 10.75 | 10.23 | 10.54 | 1.54% | 0.38% | -0.38% | 75993 | 0.798 | 160.27 | 10.5 | 2.54% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210922 | 10.05 | 10.45 | 9.77 | 10.38 | 3.28% | 2.47% | -1.89% | 62988 | 0.6379 | 128.12 | 10.13 | -1.07% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210917 | 9.65 | 10.11 | 9.41 | 10.05 | 4.15% | 2.87% | -5.01% | 56689 | 0.5541 | 111.29 | 9.77 | -4.59% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210916 | 9.55 | 9.83 | 9.51 | 9.65 | 1.05% | -0.41% | -8.79% | 38838 | 0.3765 | 75.62 | 9.69 | -5.37% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210915 | 9.42 | 9.69 | 9.4 | 9.55 | 0.42% | 0% | -9.74% | 26922 | 0.2571 | 51.64 | 9.55 | -6.74% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210914 | 9.57 | 9.83 | 9.51 | 9.51 | -1.04% | -1.25% | -10.11% | 36248 | 0.3491 | 70.11 | 9.63 | -5.96% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210913 | 9.76 | 9.77 | 9.6 | 9.61 | -1.64% | -0.62% | -9.17% | 24517 | 0.2372 | 47.64 | 9.67 | -5.57% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210910 | 9.75 | 9.77 | 9.51 | 9.77 | 0% | 1.14% | -7.66% | 38337 | 0.3705 | 74.41 | 9.66 | -5.66% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210909 | 9.88 | 10.18 | 9.74 | 9.77 | -1.01% | -1.61% | -7.66% | 56591 | 0.5617 | 112.81 | 9.93 | -3.03% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210908 | 9.77 | 9.91 | 9.74 | 9.87 | 0.3% | 0.41% | -6.71% | 31176 | 0.3065 | 61.56 | 9.83 | -4% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210907 | 9.79 | 9.9 | 9.72 | 9.84 | -0.4% | 0.2% | -6.99% | 32735 | 0.3216 | 64.59 | 9.82 | -4.1% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210906 | 9.76 | 9.9 | 9.65 | 9.88 | 1.13% | 0.92% | -6.62% | 46037 | 0.4507 | 90.52 | 9.79 | -4.39% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210729 | 9.22 | 9.4 | 9.07 | 9.11 | 0.89% | -1.41% | -13.89% | 53311 | 0.4928 | 98.97 | 9.24 | -9.77% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210728 | 8.65 | 9.53 | 8.46 | 9.03 | 3.91% | -0.11% | -14.65% | 46567 | 0.421 | 84.55 | 9.04 | -11.72% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210727 | 8.98 | 8.98 | 8.43 | 8.69 | -2.8% | 0.35% | -17.86% | 35587 | 0.3081 | 61.88 | 8.66 | -15.43% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210726 | 9.09 | 9.22 | 8.81 | 8.94 | -0.45% | -1.11% | -15.5% | 17846 | 0.1613 | 32.4 | 9.04 | -11.72% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210723 | 9.1 | 9.1 | 8.92 | 8.98 | -0.99% | 0% | -15.12% | 19964 | 0.1793 | 36.01 | 8.98 | -12.3% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210722 | 9.1 | 9.14 | 9.05 | 9.07 | -0.98% | -0.22% | -14.27% | 18927 | 0.172 | 34.54 | 9.09 | -11.23% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210721 | 9.33 | 9.41 | 9.12 | 9.16 | 0.33% | -0.87% | -13.42% | 24812 | 0.2292 | 46.03 | 9.24 | -9.77% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210720 | 9.18 | 9.2 | 9.05 | 9.13 | -0.54% | 0.33% | -13.71% | 12097 | 0.1101 | 22.11 | 9.1 | -11.13% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210719 | 9.11 | 9.38 | 9 | 9.18 | 0.88% | -0.43% | -13.23% | 20999 | 0.1937 | 38.9 | 9.22 | -9.96% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210716 | 9.21 | 9.25 | 9.08 | 9.1 | -1.09% | -0.44% | -13.99% | 14321 | 0.1309 | 26.29 | 9.14 | -10.74% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210715 | 9.34 | 9.34 | 9.12 | 9.2 | -1.81% | -0.22% | -13.04% | 16849 | 0.1554 | 31.21 | 9.22 | -9.96% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210714 | 9.41 | 9.49 | 9.33 | 9.37 | -1.16% | -0.32% | -11.44% | 22884 | 0.215 | 43.18 | 9.4 | -8.2% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210713 | 9.61 | 9.73 | 9.46 | 9.48 | -1.15% | -0.73% | -10.4% | 26272 | 0.251 | 50.41 | 9.55 | -6.74% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210712 | 9.35 | 9.81 | 9.34 | 9.59 | 3.01% | -0.21% | -9.36% | 60968 | 0.586 | 117.69 | 9.61 | -6.15% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210709 | 9.4 | 9.44 | 9.21 | 9.31 | -0.53% | -0.11% | -12% | 24187 | 0.2254 | 45.27 | 9.32 | -8.98% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210708 | 9.15 | 9.42 | 9.01 | 9.36 | 2.3% | 0.65% | -11.53% | 44185 | 0.4107 | 82.48 | 9.3 | -9.18% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210707 | 9.05 | 9.19 | 9.05 | 9.15 | 0.55% | 0.22% | -13.52% | 26990 | 0.2464 | 49.49 | 9.13 | -10.84% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210706 | 9.21 | 9.31 | 9 | 9.1 | -1.52% | 0% | -13.99% | 21409 | 0.1949 | 39.14 | 9.1 | -11.13% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210705 | 9.04 | 9.41 | 8.83 | 9.24 | 2.21% | 0.65% | -12.67% | 41253 | 0.3786 | 76.04 | 9.18 | -10.35% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210702 | 9.22 | 9.22 | 9.01 | 9.04 | -1.42% | -0.55% | -14.56% | 12281 | 0.1116 | 22.41 | 9.09 | -11.23% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210701 | 9.17 | 9.25 | 9.06 | 9.23 | 0.76% | 0.33% | -12.76% | 16744 | 0.154 | 30.93 | 9.2 | -10.16% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210630 | 9.17 | 9.19 | 9.01 | 9.16 | -0.11% | 0.88% | -13.42% | 16245 | 0.1475 | 29.62 | 9.08 | -11.33% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210629 | 9.12 | 9.19 | 9.12 | 9.17 | 0.55% | 0% | -13.33% | 9909 | 0.0909 | 18.26 | 9.17 | -10.45% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210628 | 9.15 | 9.18 | 9.1 | 9.12 | -0.98% | 0% | -13.8% | 12001 | 0.1095 | 21.99 | 9.12 | -10.94% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210625 | 9.26 | 9.28 | 9.12 | 9.21 | -0.22% | 0.33% | -12.95% | 15954 | 0.1464 | 29.4 | 9.18 | -10.35% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210624 | 9.22 | 9.28 | 9.11 | 9.23 | 0.11% | 0.65% | -12.76% | 13922 | 0.1276 | 25.63 | 9.17 | -10.45% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210623 | 9.29 | 9.29 | 9.17 | 9.22 | -1.39% | 0.11% | -12.85% | 18090 | 0.1666 | 33.46 | 9.21 | -10.06% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210622 | 9.35 | 9.54 | 9.33 | 9.35 | -0.95% | -0.32% | -11.63% | 16207 | 0.152 | 30.53 | 9.38 | -8.4% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210621 | 9.67 | 9.67 | 9.35 | 9.44 | -2.58% | 0% | -10.78% | 33405 | 0.3155 | 63.36 | 9.44 | -7.81% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210618 | 9.25 | 10.01 | 9.16 | 9.69 | 4.76% | 1.47% | -8.41% | 36799 | 0.3515 | 70.6 | 9.55 | -6.74% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210617 | 9.18 | 9.25 | 9.14 | 9.25 | 1.2% | 0.22% | -12.57% | 13756 | 0.1269 | 25.49 | 9.23 | -9.86% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210616 | 9.2 | 9.22 | 9.06 | 9.14 | -0.54% | 0.11% | -13.61% | 13441 | 0.1227 | 24.64 | 9.13 | -10.84% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210615 | 9.26 | 9.29 | 9.15 | 9.19 | -0.76% | -0.33% | -13.14% | 13022 | 0.1201 | 24.12 | 9.22 | -9.96% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210611 | 9.4 | 9.48 | 9.25 | 9.26 | -1.7% | -0.86% | -12.48% | 21321 | 0.1991 | 39.99 | 9.34 | -8.79% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210610 | 9.73 | 9.73 | 9.31 | 9.42 | -2.48% | -0.32% | -10.96% | 23516 | 0.2222 | 44.63 | 9.45 | -7.71% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210609 | 9.79 | 9.89 | 9.52 | 9.66 | 1.58% | 0.52% | -8.7% | 26227 | 0.252 | 50.61 | 9.61 | -6.15% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210608 | 9.45 | 9.6 | 9.38 | 9.51 | 0.32% | 0% | -10.11% | 23495 | 0.2235 | 44.89 | 9.51 | -7.13% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210607 | 9.36 | 9.48 | 9.15 | 9.48 | 1.5% | 1.72% | -10.4% | 24971 | 0.2327 | 46.74 | 9.32 | -8.98% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210604 | 9.32 | 9.39 | 9.27 | 9.34 | -0.64% | 0.21% | -11.72% | 25569 | 0.2382 | 47.84 | 9.32 | -8.98% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210603 | 9.61 | 9.69 | 9.4 | 9.4 | -2.79% | -0.63% | -11.15% | 42727 | 0.4044 | 81.22 | 9.46 | -7.62% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210602 | 9.9 | 10.1 | 9.59 | 9.67 | -3.97% | -0.82% | -8.6% | 69320 | 0.6756 | 135.69 | 9.75 | -4.79% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210601 | 10.28 | 10.65 | 9.96 | 10.07 | 3.6% | -2.42% | -4.82% | 150956 | 1.5578 | 312.87 | 10.32 | 0.78% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210531 | 9.59 | 9.95 | 9.35 | 9.72 | 1.14% | 1.46% | -8.13% | 48231 | 0.4621 | 92.81 | 9.58 | -6.45% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210528 | 9.45 | 9.79 | 9.41 | 9.61 | 0.42% | -0.31% | -9.17% | 48397 | 0.4667 | 93.73 | 9.64 | -5.86% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210527 | 9.31 | 9.65 | 9.22 | 9.57 | 2.35% | 1.06% | -9.55% | 39100 | 0.3703 | 74.37 | 9.47 | -7.52% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210526 | 9.4 | 9.44 | 9.31 | 9.35 | -0.95% | -0.11% | -11.63% | 22386 | 0.2095 | 42.08 | 9.36 | -8.59% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210525 | 9.22 | 9.56 | 9.08 | 9.44 | 2.28% | 1.18% | -10.78% | 43271 | 0.4036 | 81.06 | 9.33 | -8.89% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210524 | 8.93 | 9.35 | 8.9 | 9.23 | 3.48% | 0% | -12.76% | 42636 | 0.3934 | 79.01 | 9.23 | -9.86% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210521 | 9.15 | 9.26 | 8.78 | 8.92 | -3.15% | -0.56% | -15.69% | 41606 | 0.3732 | 74.95 | 8.97 | -12.4% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210520 | 9.2 | 9.31 | 9.08 | 9.21 | -0.11% | 0.11% | -12.95% | 24935 | 0.2295 | 46.09 | 9.2 | -10.16% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210519 | 9.15 | 9.27 | 9.03 | 9.22 | 0.55% | 0.88% | -12.85% | 30001 | 0.2741 | 55.05 | 9.14 | -10.74% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210518 | 9.49 | 9.49 | 9 | 9.17 | -0.97% | 0.44% | -13.33% | 49723 | 0.454 | 91.18 | 9.13 | -10.84% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210517 | 9.93 | 9.98 | 9.21 | 9.26 | -7.4% | -2.83% | -12.48% | 64625 | 0.616 | 123.72 | 9.53 | -6.93% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210514 | 9.93 | 10.19 | 9.82 | 10 | 1.01% | 0% | -5.48% | 57321 | 0.5732 | 115.12 | 10 | -2.34% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210513 | 9.92 | 10.04 | 9.74 | 9.9 | -1% | 0.2% | -6.43% | 51911 | 0.5128 | 102.99 | 9.88 | -3.52% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210512 | 10.02 | 10.12 | 9.7 | 10 | -0.5% | 1.01% | -5.48% | 71954 | 0.7124 | 143.08 | 9.9 | -3.32% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210511 | 10.29 | 10.59 | 9.94 | 10.05 | -2.05% | -1.28% | -5.01% | 141586 | 1.4412 | 289.45 | 10.18 | -0.59% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210510 | 9.36 | 10.26 | 9.34 | 10.26 | 9.97% | 1.68% | -3.02% | 58605 | 0.5915 | 118.8 | 10.09 | -1.46% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210507 | 9.11 | 9.56 | 8.96 | 9.33 | 1.97% | 0.65% | -11.81% | 49419 | 0.458 | 91.98 | 9.27 | -9.47% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210506 | 9.07 | 9.37 | 8.92 | 9.15 | 1.22% | -0.44% | -13.52% | 26213 | 0.2408 | 48.36 | 9.19 | -10.25% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210430 | 9.66 | 9.68 | 8.97 | 9.04 | -6.42% | -1.85% | -14.56% | 61327 | 0.5649 | 113.45 | 9.21 | -10.06% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210429 | 9.7 | 9.93 | 9.55 | 9.66 | -2.03% | -0.72% | -8.7% | 50046 | 0.4871 | 97.83 | 9.73 | -4.98% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210428 | 9.26 | 10.13 | 9.22 | 9.86 | 6.14% | 1.23% | -6.81% | 80985 | 0.7884 | 158.34 | 9.74 | -4.88% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210427 | 9.03 | 9.46 | 8.94 | 9.29 | 2.43% | 0.87% | -12.19% | 49278 | 0.4537 | 91.12 | 9.21 | -10.06% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210426 | 9.42 | 9.42 | 9.05 | 9.07 | -4.02% | -1.09% | -14.27% | 42723 | 0.3918 | 78.69 | 9.17 | -10.45% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210423 | 9.8 | 9.84 | 9.43 | 9.45 | -3.57% | -1.36% | -10.68% | 49964 | 0.4785 | 96.1 | 9.58 | -6.45% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210422 | 10.08 | 10.1 | 9.76 | 9.8 | -2% | -0.91% | -7.37% | 44532 | 0.4404 | 88.45 | 9.89 | -3.42% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210421 | 9.95 | 10.27 | 9.88 | 10 | 0.2% | -0.7% | -5.48% | 63444 | 0.6388 | 128.3 | 10.07 | -1.66% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210416 | 9.52 | 10.28 | 9.36 | 10.23 | 4.28% | 1.79% | -3.31% | 149059 | 1.4974 | 300.74 | 10.05 | -1.86% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210415 | 10.2 | 10.49 | 9.66 | 9.81 | 2.83% | -3.16% | -7.28% | 151542 | 1.5356 | 308.41 | 10.13 | -1.07% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210414 | 9.1 | 9.8 | 8.97 | 9.54 | 1.6% | 1.17% | -9.83% | 65763 | 0.6203 | 124.58 | 9.43 | -7.91% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210413 | 9.59 | 10.2 | 9.35 | 9.39 | -3.1% | -2.29% | -11.25% | 76022 | 0.7303 | 146.67 | 9.61 | -6.15% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210412 | 9.25 | 9.76 | 9.12 | 9.69 | 3.42% | 1.89% | -8.41% | 87307 | 0.8305 | 166.8 | 9.51 | -7.13% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210409 | 9.05 | 9.58 | 8.88 | 9.37 | 2.97% | 0.86% | -11.44% | 75926 | 0.7055 | 141.69 | 9.29 | -9.28% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210408 | 9.12 | 9.23 | 8.95 | 9.1 | -0.44% | 0.33% | -13.99% | 32480 | 0.2946 | 59.17 | 9.07 | -11.43% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210407 | 8.74 | 9.39 | 8.74 | 9.14 | 3.28% | 0.55% | -13.61% | 45075 | 0.4096 | 82.26 | 9.09 | -11.23% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210406 | 9.01 | 9.02 | 8.79 | 8.85 | -2.32% | -0.56% | -16.35% | 32036 | 0.285 | 57.24 | 8.9 | -13.09% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210402 | 9.04 | 9.3 | 9.01 | 9.06 | -1.2% | -0.22% | -14.37% | 36504 | 0.3315 | 66.58 | 9.08 | -11.33% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210401 | 8.94 | 9.28 | 8.75 | 9.17 | 3.03% | 0.88% | -13.33% | 53366 | 0.4853 | 97.47 | 9.09 | -11.23% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210330 | 8.75 | 9.2 | 8.61 | 8.98 | 1.13% | 1.13% | -15.12% | 44581 | 0.396 | 79.53 | 8.88 | -13.28% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210329 | 8.82 | 9 | 8.7 | 8.88 | 0.79% | 0.23% | -16.07% | 33524 | 0.297 | 59.65 | 8.86 | -13.48% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20210326 | 8.6 | 8.82 | 8.54 | 8.81 | 2.32% | 1.15% | -16.73% | 28957 | 0.2523 | 50.67 | 8.71 | -14.94% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201215 | 11.15 | 11.68 | 11.05 | 11.15 | 1.09% | -1.33% | 5.39% | 37141 | 0.4196 | 84.27 | 11.3 | 10.35% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201214 | 10.93 | 11.15 | 10.68 | 11.03 | -0.09% | 0.82% | 4.25% | 37649 | 0.4118 | 82.71 | 10.94 | 6.84% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201211 | 11.8 | 11.86 | 10.82 | 11.04 | -5.72% | -1.34% | 4.35% | 67128 | 0.7514 | 150.91 | 11.19 | 9.28% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201210 | 11.59 | 11.8 | 11.16 | 11.71 | 3.72% | 1.47% | 10.68% | 40246 | 0.4646 | 93.31 | 11.54 | 12.7% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201209 | 11.56 | 11.7 | 11.17 | 11.29 | -2.25% | -1.31% | 6.71% | 28940 | 0.331 | 66.48 | 11.44 | 11.72% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201208 | 11.87 | 11.87 | 11.51 | 11.55 | -0.94% | -0.6% | 9.17% | 28082 | 0.3263 | 65.53 | 11.62 | 13.48% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201207 | 11.9 | 12.04 | 11.46 | 11.66 | -1.44% | 0.09% | 10.21% | 27821 | 0.3242 | 65.11 | 11.65 | 13.77% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201204 | 11.53 | 12.02 | 11.39 | 11.83 | 3.23% | 0.68% | 11.81% | 58233 | 0.684 | 137.37 | 11.75 | 14.75% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201203 | 11.45 | 11.64 | 11.2 | 11.46 | -0.61% | 0.09% | 8.32% | 56495 | 0.6471 | 129.96 | 11.45 | 11.82% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201202 | 12.1 | 12.36 | 11.45 | 11.53 | -4.71% | -2.29% | 8.98% | 76744 | 0.9056 | 181.88 | 11.8 | 15.23% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201201 | 11.85 | 12.43 | 11.8 | 12.1 | 2.46% | -0.08% | 14.37% | 42459 | 0.5142 | 103.27 | 12.11 | 18.26% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201130 | 12.25 | 12.3 | 11.65 | 11.81 | -1.91% | -0.08% | 11.63% | 52362 | 0.619 | 124.32 | 11.82 | 15.43% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201127 | 11.99 | 12.34 | 11.9 | 12.04 | -1.47% | -0.58% | 13.8% | 60368 | 0.7309 | 146.79 | 12.11 | 18.26% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201126 | 12.08 | 12.7 | 12.06 | 12.22 | 0.66% | -1.05% | 15.5% | 54855 | 0.6776 | 136.09 | 12.35 | 20.61% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201125 | 12.25 | 12.45 | 12.01 | 12.14 | -2.41% | -0.49% | 14.74% | 51286 | 0.6259 | 125.71 | 12.2 | 19.14% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201124 | 12.45 | 12.75 | 12.15 | 12.44 | 0.24% | -0.24% | 17.58% | 45644 | 0.5692 | 114.32 | 12.47 | 21.78% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201123 | 11.95 | 12.65 | 11.9 | 12.41 | 3.59% | 0.98% | 17.3% | 68666 | 0.844 | 169.51 | 12.29 | 20.02% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201120 | 11.99 | 12.09 | 11.74 | 11.98 | 0.5% | 0.59% | 13.23% | 40381 | 0.4811 | 96.62 | 11.91 | 16.31% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201119 | 12.06 | 12.26 | 11.74 | 11.92 | -2.93% | -0.17% | 12.67% | 65002 | 0.7764 | 155.93 | 11.94 | 16.6% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201118 | 11.92 | 12.7 | 11.83 | 12.28 | 3.45% | 0.66% | 16.07% | 113020 | 1.3792 | 277 | 12.2 | 19.14% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201117 | 12.09 | 12.19 | 11.65 | 11.87 | -2.47% | 0.08% | 12.19% | 97791 | 1.1602 | 233.01 | 11.86 | 15.82% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201116 | 11.38 | 12.26 | 11.28 | 12.17 | 8.18% | 2.61% | 15.03% | 96404 | 1.1435 | 229.66 | 11.86 | 15.82% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201113 | 11.1 | 11.47 | 11 | 11.25 | 1.72% | 0.09% | 6.33% | 56847 | 0.6388 | 128.3 | 11.24 | 9.77% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201112 | 10.99 | 11.35 | 10.9 | 11.06 | 0.64% | -0.36% | 4.54% | 54138 | 0.6011 | 120.72 | 11.1 | 8.4% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201111 | 10.84 | 11.08 | 10.65 | 10.99 | 2.04% | 0.46% | 3.88% | 56160 | 0.6143 | 123.38 | 10.94 | 6.84% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201110 | 10.74 | 10.98 | 10.67 | 10.77 | 1.03% | -0.55% | 1.8% | 67424 | 0.7304 | 146.69 | 10.83 | 5.76% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201109 | 10.39 | 10.86 | 10.3 | 10.66 | 3.6% | -0.09% | 0.76% | 72136 | 0.7694 | 154.53 | 10.67 | 4.2% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201106 | 10.23 | 10.32 | 10.07 | 10.29 | 1.68% | 0.49% | -2.74% | 48085 | 0.4924 | 98.89 | 10.24 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201105 | 10.11 | 10.24 | 10.05 | 10.12 | 1.1% | 0.1% | -4.35% | 44568 | 0.4507 | 90.52 | 10.11 | -1.27% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201104 | 9.7 | 10.18 | 9.53 | 10.01 | 3.52% | 0.81% | -5.39% | 62946 | 0.6249 | 125.5 | 9.93 | -3.03% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201103 | 9.81 | 9.9 | 9.38 | 9.67 | 1.15% | -0.1% | -8.6% | 74621 | 0.7223 | 145.07 | 9.68 | -5.47% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201102 | 8.72 | 9.56 | 8.72 | 9.56 | 10.01% | 3.91% | -9.64% | 57343 | 0.5277 | 105.98 | 9.2 | -10.16% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201030 | 8.99 | 9 | 8.6 | 8.69 | -3.66% | -1.14% | -17.86% | 39364 | 0.3462 | 69.53 | 8.79 | -14.16% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201029 | 9.12 | 9.12 | 8.91 | 9.02 | -2.38% | -0.11% | -14.74% | 31180 | 0.2814 | 56.52 | 9.03 | -11.82% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201028 | 9.72 | 9.87 | 9.2 | 9.24 | -7.32% | -1.81% | -12.67% | 61500 | 0.5786 | 116.21 | 9.41 | -8.11% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201027 | 10.11 | 10.35 | 9.95 | 9.97 | -2.54% | -1.68% | -5.77% | 40885 | 0.4146 | 83.27 | 10.14 | -0.98% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201026 | 9.93 | 10.3 | 9.93 | 10.23 | 1.99% | 0.69% | -3.31% | 23867 | 0.2424 | 48.68 | 10.16 | -0.78% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201023 | 10.1 | 10.39 | 10.01 | 10.03 | -1.08% | -1.67% | -5.2% | 28428 | 0.29 | 58.24 | 10.2 | -0.39% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20201022 | 9.9 | 10.35 | 9.76 | 10.14 | 2.22% | 0.2% | -4.16% | 33734 | 0.3415 | 68.59 | 10.12 | -1.17% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200909 | 10.23 | 10.33 | 10.06 | 10.1 | -2.23% | -0.69% | -4.54% | 33330 | 0.339 | 68.08 | 10.17 | -0.68% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200908 | 10.24 | 10.33 | 10.02 | 10.33 | 1.27% | 1.37% | -2.36% | 36846 | 0.3753 | 75.38 | 10.19 | -0.49% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200907 | 10.28 | 10.48 | 10.14 | 10.2 | -0.87% | -1.07% | -3.59% | 45141 | 0.4654 | 93.47 | 10.31 | 0.68% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200904 | 10.13 | 10.35 | 10.12 | 10.29 | -2.09% | 0.78% | -2.74% | 68215 | 0.6965 | 139.88 | 10.21 | -0.29% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200903 | 10.93 | 10.93 | 10.5 | 10.51 | -4.97% | -1.87% | -0.66% | 88888 | 0.952 | 191.2 | 10.71 | 4.59% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200902 | 10.9 | 11.11 | 10.61 | 11.06 | 1.94% | 2.03% | 4.54% | 90548 | 0.9814 | 197.1 | 10.84 | 5.86% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200901 | 11.07 | 11.13 | 10.65 | 10.85 | -2.78% | 0% | 2.55% | 96584 | 1.048 | 210.48 | 10.85 | 5.96% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200831 | 11.4 | 11.49 | 10.75 | 11.16 | 1.64% | -0.09% | 5.48% | 188886 | 2.109 | 423.57 | 11.17 | 9.08% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200828 | 9.97 | 10.98 | 9.9 | 10.98 | 10.02% | 3% | 3.78% | 100023 | 1.0659 | 214.07 | 10.66 | 4.1% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200827 | 10.35 | 10.42 | 9.93 | 9.98 | -4.5% | -0.7% | -5.67% | 70204 | 0.7059 | 141.77 | 10.05 | -1.86% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200826 | 10.52 | 10.64 | 10.26 | 10.45 | -0.67% | 0.1% | -1.23% | 44381 | 0.4635 | 93.09 | 10.44 | 1.95% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200825 | 10.55 | 10.59 | 10.37 | 10.52 | 0.29% | 0.29% | -0.57% | 32113 | 0.3368 | 67.64 | 10.49 | 2.44% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200824 | 10.42 | 10.71 | 10.33 | 10.49 | -0.29% | -0.1% | -0.85% | 43894 | 0.4609 | 92.57 | 10.5 | 2.54% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200821 | 10.4 | 10.68 | 10.23 | 10.52 | 3.24% | 0.1% | -0.57% | 79499 | 0.8358 | 167.86 | 10.51 | 2.64% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200820 | 10.25 | 10.55 | 10.16 | 10.19 | -0.39% | -1.55% | -3.69% | 51625 | 0.5345 | 107.35 | 10.35 | 1.07% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200819 | 10.19 | 10.31 | 10.08 | 10.23 | 0.79% | -0.1% | -3.31% | 37643 | 0.3853 | 77.38 | 10.24 | 0% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200818 | 10.23 | 10.27 | 10.06 | 10.15 | -0.68% | -0.1% | -4.06% | 28498 | 0.2895 | 58.14 | 10.16 | -0.78% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200817 | 10.05 | 10.25 | 9.98 | 10.22 | 2.1% | 0.69% | -3.4% | 33918 | 0.3444 | 69.17 | 10.15 | -0.88% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200814 | 9.91 | 10.05 | 9.7 | 10.01 | 1.01% | 0.6% | -5.39% | 22979 | 0.2286 | 45.91 | 9.95 | -2.83% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200813 | 9.81 | 9.99 | 9.74 | 9.91 | 1.64% | 0.41% | -6.33% | 23952 | 0.2365 | 47.5 | 9.87 | -3.61% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200812 | 9.88 | 9.96 | 9.58 | 9.75 | -1.61% | 0.52% | -7.84% | 33454 | 0.3244 | 65.15 | 9.7 | -5.27% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200811 | 10 | 10.1 | 9.86 | 9.91 | -1.29% | -0.4% | -6.33% | 45753 | 0.4552 | 91.42 | 9.95 | -2.83% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200810 | 10 | 10.11 | 9.97 | 10.04 | 0.1% | 0% | -5.1% | 29584 | 0.2969 | 59.63 | 10.04 | -1.95% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200807 | 10.47 | 10.47 | 9.95 | 10.03 | -4.2% | -0.89% | -5.2% | 78238 | 0.7914 | 158.94 | 10.12 | -1.17% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200806 | 10.5 | 10.66 | 10.32 | 10.47 | -0.38% | -0.19% | -1.04% | 64204 | 0.6735 | 135.27 | 10.49 | 2.44% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200805 | 10.23 | 10.58 | 10.07 | 10.51 | 2.24% | 1.45% | -0.66% | 75139 | 0.7781 | 156.27 | 10.36 | 1.17% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200804 | 10.54 | 10.58 | 10.19 | 10.28 | -2.93% | -0.48% | -2.84% | 78770 | 0.8137 | 163.42 | 10.33 | 0.88% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200803 | 10.77 | 10.85 | 10.38 | 10.59 | 1.24% | 0.47% | 0.09% | 104173 | 1.098 | 220.52 | 10.54 | 2.93% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200731 | 10.17 | 10.64 | 10.11 | 10.46 | 2.45% | 0.38% | -1.13% | 114787 | 1.1962 | 240.24 | 10.42 | 1.76% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200730 | 10.5 | 10.53 | 10.2 | 10.21 | -2.95% | -0.97% | -3.5% | 79391 | 0.8182 | 164.33 | 10.31 | 0.68% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200729 | 10.15 | 10.76 | 10.06 | 10.52 | 3.14% | 1.84% | -0.57% | 114874 | 1.1868 | 238.36 | 10.33 | 0.88% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200728 | 9.97 | 10.42 | 9.85 | 10.2 | 4.29% | 0.2% | -3.59% | 90156 | 0.9181 | 184.39 | 10.18 | -0.59% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200727 | 9.82 | 10.15 | 9.69 | 9.78 | 0.31% | -1.01% | -7.56% | 71099 | 0.7024 | 141.07 | 9.88 | -3.52% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200724 | 10.32 | 10.36 | 9.68 | 9.75 | -6.43% | -3.18% | -7.84% | 91047 | 0.9171 | 184.19 | 10.07 | -1.66% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200723 | 10.01 | 10.6 | 9.93 | 10.42 | 0.97% | 1.46% | -1.51% | 135717 | 1.3938 | 279.93 | 10.27 | 0.29% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200722 | 9.95 | 10.35 | 9.8 | 10.32 | 1.28% | 2.28% | -2.46% | 106282 | 1.0729 | 215.48 | 10.09 | -1.46% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200721 | 10.17 | 10.68 | 9.95 | 10.19 | -0.78% | -0.88% | -3.69% | 158980 | 1.634 | 328.17 | 10.28 | 0.39% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200720 | 9.82 | 10.33 | 9.73 | 10.27 | 2.7% | 1.48% | -2.93% | 179474 | 1.8165 | 364.82 | 10.12 | -1.17% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200717 | 9.98 | 10.05 | 9.3 | 10 | -1.57% | 3.31% | -5.48% | 199000 | 1.9273 | 387.08 | 9.68 | -5.47% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200716 | 9.5 | 10.16 | 9.35 | 10.16 | 9.96% | 1.4% | -3.97% | 301040 | 3.016 | 605.73 | 10.02 | -2.15% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200715 | 9.43 | 9.5 | 9.13 | 9.24 | -1.91% | -0.43% | -12.67% | 46493 | 0.4313 | 86.62 | 9.28 | -9.38% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200714 | 9.56 | 9.69 | 9.21 | 9.42 | -0.63% | 0.11% | -10.96% | 54959 | 0.5171 | 103.85 | 9.41 | -8.11% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200713 | 9.29 | 9.58 | 9.23 | 9.48 | 2.16% | 0.42% | -10.4% | 57074 | 0.5389 | 108.23 | 9.44 | -7.81% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200710 | 9.5 | 9.5 | 9.24 | 9.28 | -2.32% | -0.96% | -12.29% | 50852 | 0.4763 | 95.66 | 9.37 | -8.5% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200709 | 9.35 | 9.5 | 9.21 | 9.5 | 2.15% | 1.6% | -10.21% | 69332 | 0.6482 | 130.18 | 9.35 | -8.69% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200708 | 9.15 | 9.3 | 9.11 | 9.3 | 1.64% | 0.87% | -12.1% | 53606 | 0.4944 | 99.3 | 9.22 | -9.96% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200707 | 9.26 | 9.29 | 9.02 | 9.15 | -0.22% | -0.33% | -13.52% | 61148 | 0.5615 | 112.77 | 9.18 | -10.35% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200706 | 9 | 9.28 | 8.96 | 9.17 | 2.34% | 0.44% | -13.33% | 64269 | 0.5867 | 117.83 | 9.13 | -10.84% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200703 | 8.9 | 8.97 | 8.86 | 8.96 | 0.79% | 0.34% | -15.31% | 27595 | 0.2465 | 49.51 | 8.93 | -12.79% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200702 | 8.79 | 8.89 | 8.72 | 8.89 | 1.02% | 0.57% | -15.97% | 22763 | 0.2013 | 40.43 | 8.84 | -13.67% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200701 | 8.83 | 8.88 | 8.73 | 8.8 | -0.34% | 0% | -16.82% | 18662 | 0.1642 | 32.98 | 8.8 | -14.06% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200630 | 8.74 | 8.89 | 8.68 | 8.83 | 1.73% | 0.11% | -16.54% | 21031 | 0.1855 | 37.26 | 8.82 | -13.87% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200629 | 8.67 | 8.72 | 8.63 | 8.68 | -0.34% | 0.23% | -17.96% | 16486 | 0.1428 | 28.68 | 8.66 | -15.43% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200624 | 8.85 | 8.85 | 8.65 | 8.71 | -1.47% | -0.34% | -17.67% | 34665 | 0.3028 | 60.81 | 8.74 | -14.65% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200623 | 8.94 | 8.94 | 8.83 | 8.84 | -1.23% | -0.34% | -16.45% | 21227 | 0.1882 | 37.8 | 8.87 | -13.38% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200622 | 8.9 | 9.03 | 8.87 | 8.95 | 0.56% | 0.11% | -15.41% | 27975 | 0.25 | 50.21 | 8.94 | -12.7% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200619 | 9.08 | 9.09 | 8.85 | 8.9 | -1.66% | -0.45% | -15.88% | 43025 | 0.3847 | 77.26 | 8.94 | -12.7% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200618 | 8.98 | 9.09 | 8.85 | 9.05 | 0.78% | 0.78% | -14.46% | 35421 | 0.3181 | 63.89 | 8.98 | -12.3% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200617 | 8.89 | 8.99 | 8.77 | 8.98 | 0.79% | 1.13% | -15.12% | 46317 | 0.4115 | 82.65 | 8.88 | -13.28% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200616 | 8.9 | 8.94 | 8.83 | 8.91 | 0.68% | 0.34% | -15.78% | 32711 | 0.2904 | 58.32 | 8.88 | -13.28% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200615 | 9.02 | 9.14 | 8.81 | 8.85 | -1.78% | -1.23% | -16.35% | 54460 | 0.4879 | 97.99 | 8.96 | -12.5% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200612 | 8.81 | 9.15 | 8.75 | 9.01 | 0.11% | 0.11% | -14.84% | 44118 | 0.3972 | 79.77 | 9 | -12.11% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200611 | 9.17 | 9.24 | 8.98 | 9 | -2.07% | -1.1% | -14.93% | 57926 | 0.5273 | 105.9 | 9.1 | -11.13% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200610 | 9.2 | 9.35 | 9 | 9.19 | -1.71% | 0.88% | -13.14% | 60491 | 0.5511 | 110.68 | 9.11 | -11.04% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200609 | 9.22 | 9.44 | 9.11 | 9.35 | 0% | 1.19% | -11.63% | 72265 | 0.6678 | 134.12 | 9.24 | -9.77% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200608 | 9.41 | 9.86 | 9.13 | 9.35 | -0.64% | -1.89% | -11.63% | 121753 | 1.16 | 232.97 | 9.53 | -6.93% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200605 | 9.56 | 9.72 | 9.3 | 9.41 | -6.65% | -1.26% | -11.06% | 196214 | 1.8693 | 375.43 | 9.53 | -6.93% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200604 | 9.9 | 10.36 | 9.69 | 10.08 | 7.01% | -0.49% | -4.73% | 313033 | 3.1711 | 636.88 | 10.13 | -1.07% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200603 | 8.63 | 9.42 | 8.58 | 9.42 | 10.05% | 3.4% | -10.96% | 94229 | 0.8583 | 172.38 | 9.11 | -11.04% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200602 | 8.5 | 8.6 | 8.5 | 8.56 | 0.12% | 0% | -19.09% | 18230 | 0.1561 | 31.35 | 8.56 | -16.41% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200601 | 8.46 | 8.6 | 8.4 | 8.55 | 1.42% | 0.35% | -19.19% | 24289 | 0.2069 | 41.55 | 8.52 | -16.8% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200529 | 8.34 | 8.5 | 8.17 | 8.43 | 0.24% | 0.36% | -20.32% | 20162 | 0.1694 | 34.02 | 8.4 | -17.97% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200528 | 8.69 | 8.8 | 8.35 | 8.41 | -3.44% | -1.18% | -20.51% | 32497 | 0.2766 | 55.55 | 8.51 | -16.89% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200527 | 8.57 | 8.83 | 8.53 | 8.71 | 1.16% | 0.11% | -17.67% | 32944 | 0.2865 | 57.54 | 8.7 | -15.04% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200526 | 8.51 | 8.66 | 8.51 | 8.61 | 1.06% | 0.23% | -18.62% | 19810 | 0.1702 | 34.18 | 8.59 | -16.11% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200525 | 8.68 | 8.68 | 8.5 | 8.52 | -2.52% | -0.58% | -19.47% | 29341 | 0.2515 | 50.51 | 8.57 | -16.31% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200522 | 9.01 | 9.18 | 8.66 | 8.74 | -3.53% | -1.91% | -17.39% | 49446 | 0.4405 | 88.47 | 8.91 | -12.99% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200521 | 8.81 | 9.13 | 8.76 | 9.06 | 2.03% | 1% | -14.37% | 73048 | 0.6552 | 131.59 | 8.97 | -12.4% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200520 | 8.61 | 9.01 | 8.56 | 8.88 | 3.74% | 0.45% | -16.07% | 60157 | 0.5319 | 106.83 | 8.84 | -13.67% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200519 | 8.69 | 8.73 | 8.48 | 8.56 | -0.93% | -0.47% | -19.09% | 21787 | 0.1873 | 37.62 | 8.6 | -16.02% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200518 | 8.56 | 8.75 | 8.51 | 8.64 | 0.47% | -0.12% | -18.34% | 24795 | 0.2144 | 43.06 | 8.65 | -15.53% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200515 | 8.51 | 8.74 | 8.45 | 8.6 | 1.42% | 0.35% | -18.71% | 26109 | 0.2237 | 44.93 | 8.57 | -16.31% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200514 | 8.66 | 8.73 | 8.11 | 8.48 | -2.42% | -0.24% | -19.85% | 23724 | 0.2017 | 40.51 | 8.5 | -16.99% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200513 | 8.65 | 8.72 | 8.54 | 8.69 | -0.34% | 0.35% | -17.86% | 12014 | 0.104 | 20.89 | 8.66 | -15.43% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200512 | 8.87 | 8.89 | 8.6 | 8.72 | -1.69% | 0.11% | -17.58% | 20830 | 0.1815 | 36.45 | 8.71 | -14.94% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200511 | 8.95 | 9.04 | 8.79 | 8.87 | -1.33% | -0.45% | -16.16% | 29067 | 0.2591 | 52.04 | 8.91 | -12.99% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200508 | 8.81 | 9.09 | 8.71 | 8.99 | 3.1% | 1.58% | -15.03% | 42600 | 0.377 | 75.72 | 8.85 | -13.57% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200507 | 8.74 | 8.84 | 8.71 | 8.72 | -0.91% | -0.68% | -17.58% | 17196 | 0.1509 | 30.31 | 8.78 | -14.26% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200506 | 8.66 | 8.81 | 8.6 | 8.8 | 0.11% | 0.8% | -16.82% | 21856 | 0.1908 | 38.32 | 8.73 | -14.75% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200430 | 8.73 | 8.8 | 8.53 | 8.79 | -0.11% | 0.92% | -16.92% | 35812 | 0.3119 | 62.64 | 8.71 | -14.94% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200429 | 8.73 | 8.89 | 8.59 | 8.8 | 0.11% | 0.11% | -16.82% | 23617 | 0.2075 | 41.67 | 8.79 | -14.16% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200428 | 9 | 9.01 | 8.45 | 8.79 | -1.68% | 0.92% | -16.92% | 23317 | 0.2032 | 40.81 | 8.71 | -14.94% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200427 | 8.82 | 8.99 | 8.7 | 8.94 | 1.82% | 0.79% | -15.5% | 26855 | 0.2383 | 47.86 | 8.87 | -13.38% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200424 | 9.08 | 9.08 | 8.76 | 8.78 | -2.98% | -0.79% | -17.01% | 22929 | 0.203 | 40.77 | 8.85 | -13.57% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200423 | 9.11 | 9.14 | 8.95 | 9.05 | -0.44% | 0.11% | -14.46% | 31146 | 0.2817 | 56.58 | 9.04 | -11.72% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200422 | 8.66 | 9.2 | 8.51 | 9.09 | 4.24% | 1.68% | -14.08% | 41218 | 0.3685 | 74.01 | 8.94 | -12.7% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200421 | 8.73 | 8.76 | 8.62 | 8.72 | -0.11% | 0.46% | -17.58% | 16561 | 0.1438 | 28.88 | 8.68 | -15.23% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200420 | 8.73 | 8.78 | 8.66 | 8.73 | 1.04% | 0.11% | -17.49% | 15314 | 0.1335 | 26.81 | 8.72 | -14.84% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200417 | 8.73 | 8.79 | 8.6 | 8.64 | -0.8% | -0.58% | -18.34% | 20287 | 0.1763 | 35.41 | 8.69 | -15.14% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200416 | 8.65 | 8.85 | 8.55 | 8.71 | 0.11% | 0% | -17.67% | 19478 | 0.1697 | 34.08 | 8.71 | -14.94% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200415 | 8.71 | 8.9 | 8.68 | 8.7 | 0.12% | -0.91% | -17.77% | 25125 | 0.2207 | 44.33 | 8.78 | -14.26% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200414 | 8.66 | 8.74 | 8.56 | 8.69 | 1.4% | 0.35% | -17.86% | 13400 | 0.116 | 23.3 | 8.66 | -15.43% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200413 | 8.75 | 8.78 | 8.51 | 8.57 | -2.72% | -0.12% | -19% | 22623 | 0.1942 | 39 | 8.58 | -16.21% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200410 | 8.84 | 9.04 | 8.6 | 8.81 | -0.34% | 0.57% | -16.73% | 36970 | 0.3239 | 65.05 | 8.76 | -14.45% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200409 | 8.79 | 8.9 | 8.74 | 8.84 | 0.68% | 0.11% | -16.45% | 32328 | 0.2853 | 57.3 | 8.83 | -13.77% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200408 | 8.41 | 8.87 | 8.4 | 8.78 | 3.91% | 0.92% | -17.01% | 56433 | 0.4912 | 98.65 | 8.7 | -15.04% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200407 | 8.29 | 8.5 | 8.29 | 8.45 | 2.92% | 0.6% | -20.13% | 31439 | 0.2641 | 53.04 | 8.4 | -17.97% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200403 | 8.3 | 8.34 | 8.17 | 8.21 | -1.44% | -0.48% | -22.4% | 15440 | 0.1274 | 25.59 | 8.25 | -19.43% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200402 | 8.14 | 8.33 | 8.14 | 8.33 | 1.46% | 1.34% | -21.27% | 17074 | 0.1404 | 28.2 | 8.22 | -19.73% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200401 | 8.16 | 8.3 | 8.08 | 8.21 | 0.37% | 0.12% | -22.4% | 18014 | 0.1478 | 29.68 | 8.2 | -19.92% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200331 | 8.31 | 8.35 | 8.16 | 8.18 | -0.61% | -0.73% | -22.68% | 14164 | 0.1167 | 23.44 | 8.24 | -19.53% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200324 | 8.39 | 8.44 | 8.16 | 8.43 | 2.18% | 0.96% | -20.32% | 20997 | 0.1753 | 35.21 | 8.35 | -18.46% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200323 | 8.32 | 8.51 | 8.2 | 8.25 | -3.17% | -0.84% | -22.02% | 21489 | 0.1788 | 35.91 | 8.32 | -18.75% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200320 | 8.28 | 8.53 | 8.23 | 8.52 | 3.02% | 1.79% | -19.47% | 30974 | 0.2592 | 52.06 | 8.37 | -18.26% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200319 | 8.2 | 8.28 | 8.04 | 8.27 | 1.6% | 1.47% | -21.83% | 25876 | 0.2108 | 42.34 | 8.15 | -20.41% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200318 | 8.4 | 8.52 | 8.14 | 8.14 | -2.16% | -2.4% | -23.06% | 25414 | 0.2119 | 42.56 | 8.34 | -18.55% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200317 | 8.34 | 8.49 | 8.1 | 8.32 | 0% | 0.48% | -21.36% | 29693 | 0.2459 | 49.39 | 8.28 | -19.14% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200316 | 8.78 | 8.98 | 8.25 | 8.32 | -4.04% | -3.37% | -21.36% | 33932 | 0.292 | 58.65 | 8.61 | -15.92% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200313 | 8.4 | 8.81 | 8.38 | 8.67 | -3.02% | 1.4% | -18.05% | 37757 | 0.3229 | 64.85 | 8.55 | -16.5% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200312 | 9.2 | 9.27 | 8.86 | 8.94 | -3.14% | -0.67% | -15.5% | 38953 | 0.3504 | 70.37 | 9 | -12.11% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200311 | 9.3 | 9.5 | 9.2 | 9.23 | -0.43% | -1.49% | -12.76% | 46054 | 0.4314 | 86.64 | 9.37 | -8.5% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200310 | 8.96 | 9.27 | 8.8 | 9.27 | 1.09% | 2.32% | -12.38% | 45977 | 0.4167 | 83.69 | 9.06 | -11.52% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200309 | 9.6 | 9.77 | 9.15 | 9.17 | -4.38% | -2.86% | -13.33% | 61151 | 0.577 | 115.88 | 9.44 | -7.81% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200306 | 9.4 | 9.68 | 9.38 | 9.59 | 0.31% | 0.31% | -9.36% | 48140 | 0.4602 | 92.43 | 9.56 | -6.64% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200305 | 9.35 | 9.59 | 9.29 | 9.56 | 2.58% | 1.16% | -9.64% | 51677 | 0.4881 | 98.03 | 9.45 | -7.71% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200304 | 9.15 | 9.39 | 9.08 | 9.32 | 1.3% | 1.53% | -11.91% | 34572 | 0.3174 | 63.75 | 9.18 | -10.35% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200303 | 9.45 | 9.5 | 9.08 | 9.2 | -1.39% | -1.08% | -13.04% | 52077 | 0.4843 | 97.27 | 9.3 | -9.18% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200302 | 8.98 | 9.35 | 8.88 | 9.33 | 5.42% | 1.74% | -11.81% | 46562 | 0.4268 | 85.72 | 9.17 | -10.45% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200228 | 9.18 | 9.41 | 8.85 | 8.85 | -7.81% | -2.85% | -16.35% | 61463 | 0.5598 | 112.43 | 9.11 | -11.04% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200227 | 9.5 | 9.73 | 9.42 | 9.6 | 1.8% | 0.21% | -9.26% | 54804 | 0.5251 | 105.46 | 9.58 | -6.45% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200226 | 9.28 | 9.77 | 9.15 | 9.43 | 0.53% | -0.74% | -10.87% | 62414 | 0.5932 | 119.14 | 9.5 | -7.23% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200225 | 9.56 | 9.57 | 9.03 | 9.38 | -3.4% | 0.43% | -11.34% | 71820 | 0.6707 | 134.7 | 9.34 | -8.79% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200224 | 9.61 | 9.78 | 9.54 | 9.71 | 0% | 0.52% | -8.22% | 45102 | 0.4358 | 87.53 | 9.66 | -5.66% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200221 | 9.58 | 9.84 | 9.56 | 9.71 | 0.94% | 0.31% | -8.22% | 58760 | 0.5687 | 114.22 | 9.68 | -5.47% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200220 | 9.59 | 9.65 | 9.4 | 9.62 | 1.05% | 0.73% | -9.07% | 44924 | 0.429 | 86.16 | 9.55 | -6.74% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200219 | 9.62 | 9.75 | 9.41 | 9.52 | -0.52% | -0.73% | -10.02% | 51878 | 0.4974 | 99.9 | 9.59 | -6.35% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200218 | 9.39 | 9.64 | 9.31 | 9.57 | 2.68% | 1.16% | -9.55% | 55308 | 0.5233 | 105.1 | 9.46 | -7.62% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200217 | 9.1 | 9.35 | 9.06 | 9.32 | 2.87% | 0.76% | -11.91% | 39795 | 0.368 | 73.91 | 9.25 | -9.67% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200214 | 9.12 | 9.16 | 8.91 | 9.06 | -0.55% | 0.22% | -14.37% | 32363 | 0.2925 | 58.75 | 9.04 | -11.72% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200213 | 9.35 | 9.48 | 9.07 | 9.11 | -1.83% | -0.87% | -13.89% | 41815 | 0.3844 | 77.2 | 9.19 | -10.25% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200212 | 9.19 | 9.31 | 9.1 | 9.28 | 1.75% | 0.43% | -12.29% | 42040 | 0.3886 | 78.05 | 9.24 | -9.77% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200211 | 9.26 | 9.33 | 9.11 | 9.12 | -1.94% | -0.65% | -13.8% | 39441 | 0.3622 | 72.74 | 9.18 | -10.35% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200210 | 9.34 | 9.34 | 9.05 | 9.3 | -2.31% | 1.09% | -12.1% | 70729 | 0.6507 | 130.69 | 9.2 | -10.16% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200207 | 8.82 | 9.68 | 8.73 | 9.52 | 7.57% | 2.59% | -10.02% | 101300 | 0.9398 | 188.75 | 9.28 | -9.38% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200206 | 8.65 | 8.87 | 8.55 | 8.85 | 1.96% | 1.14% | -16.35% | 44750 | 0.3916 | 78.65 | 8.75 | -14.55% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200205 | 8.61 | 8.92 | 8.45 | 8.68 | 0.81% | -0.34% | -17.96% | 56921 | 0.4955 | 99.52 | 8.71 | -14.94% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200204 | 8.14 | 8.77 | 8.14 | 8.61 | -4.76% | 0.94% | -18.62% | 80126 | 0.6833 | 137.23 | 8.53 | -16.7% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200203 | 9.04 | 9.04 | 9.04 | 9.04 | -9.96% | -0.11% | -14.56% | 5515 | 0.0499 | 10.02 | 9.05 | -11.62% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200123 | 10.4 | 10.68 | 10 | 10.04 | -4.92% | -2.33% | -5.1% | 48336 | 0.497 | 99.82 | 10.28 | 0.39% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200122 | 10.93 | 10.98 | 9.99 | 10.56 | -4.86% | 1.15% | -0.19% | 79348 | 0.8281 | 166.32 | 10.44 | 1.95% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200121 | 10.99 | 11.35 | 10.91 | 11.1 | 0.27% | -0.63% | 4.91% | 70265 | 0.785 | 157.66 | 11.17 | 9.08% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200120 | 10.99 | 11.19 | 10.8 | 11.07 | 1.56% | 0.54% | 4.63% | 47991 | 0.5282 | 106.08 | 11.01 | 7.52% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200117 | 11.13 | 11.22 | 10.87 | 10.9 | -2.68% | -0.91% | 3.02% | 47485 | 0.5222 | 104.88 | 11 | 7.42% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200116 | 11.29 | 11.35 | 11.05 | 11.2 | -0.97% | 0.36% | 5.86% | 62909 | 0.7022 | 141.03 | 11.16 | 8.98% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200115 | 10.88 | 11.65 | 10.88 | 11.31 | 4.24% | 0% | 6.9% | 106597 | 1.2055 | 242.11 | 11.31 | 10.45% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200114 | 11.13 | 11.21 | 10.85 | 10.85 | -1.99% | -1.18% | 2.55% | 45612 | 0.5009 | 100.6 | 10.98 | 7.23% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200113 | 10.89 | 11.13 | 10.76 | 11.07 | 1.65% | 0.73% | 4.63% | 54471 | 0.5987 | 120.24 | 10.99 | 7.32% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200110 | 10.95 | 11.33 | 10.8 | 10.89 | -0.09% | -1.54% | 2.93% | 81789 | 0.9048 | 181.72 | 11.06 | 8.01% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200109 | 10.86 | 11.03 | 10.78 | 10.9 | 1.3% | 0.18% | 3.02% | 46859 | 0.5098 | 102.39 | 10.88 | 6.25% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200108 | 10.85 | 11.04 | 10.67 | 10.76 | -2% | -0.83% | 1.7% | 54219 | 0.5884 | 118.17 | 10.85 | 5.96% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200107 | 10.78 | 11.05 | 10.72 | 10.98 | 1.76% | 0.64% | 3.78% | 64566 | 0.7046 | 141.51 | 10.91 | 6.54% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200106 | 10.78 | 10.97 | 10.64 | 10.79 | 0.19% | -0.28% | 1.98% | 74680 | 0.808 | 162.28 | 10.82 | 5.66% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200103 | 10.46 | 10.81 | 10.43 | 10.77 | 3.56% | 1.13% | 1.8% | 61700 | 0.6571 | 131.97 | 10.65 | 4% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |
20200102 | 10.23 | 10.45 | 10.23 | 10.4 | 2.36% | 0.48% | -1.7% | 36747 | 0.3803 | 76.38 | 10.35 | 1.07% | 10.3 | 0% | 10.38 | 0% | 10.58 | 0% | 0.22% |