首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603398)       686条   (进入邦宝益智股票专站) 邦宝益智股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 19.52 19.71 19.37 19.68 0.82% 0.77% 86.01% 11820 0.2308 51.11 19.53 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230927 19 19.94 18.8 19.52 2.63% -0.31% 84.5% 30420 0.5956 132.48 19.58 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230926 18.91 19.15 18.63 19.02 0.85% 0.53% 79.77% 14681 0.2778 68.25 18.92 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230925 19.05 19.29 18.46 18.86 -1.2% 0.64% 78.26% 19306 0.3618 88.29 18.74 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230922 18.79 19.37 18.6 19.09 1.43% 0.21% 80.43% 24109 0.4593 115.02 19.05 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230921 19.64 19.79 18.14 18.82 -4.18% -0.26% 77.88% 33040 0.6236 160.44 18.87 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230920 20.14 20.16 19.6 19.64 -2.53% -0.71% 85.63% 15927 0.315 86.09 19.78 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230919 20.59 20.59 20.06 20.15 -2.47% -0.35% 90.45% 16259 0.3287 83.1 20.22 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230918 21.32 21.32 20.6 20.66 -2.27% -0.43% 95.27% 11969 0.2484 58.6 20.75 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230915 21.14 21.5 21 21.14 0% -0.19% 99.81% 11172 0.2366 54.22 21.18 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230914 21.33 21.75 21.14 21.14 -1.67% -0.61% 99.81% 11198 0.2382 54.25 21.27 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230913 21.65 21.72 21.4 21.5 -1.06% -0.05% 103.21% 10522 0.2263 49.62 21.51 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230912 21.9 22.2 21.68 21.73 -1.27% -0.78% 105.39% 12967 0.284 58.55 21.9 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230911 21.78 22.28 21.78 22.01 0.14% -0.32% 108.03% 10234 0.226 44.71 22.08 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230908 22.75 22.75 21.87 21.98 -3.38% -1.26% 107.75% 16463 0.3665 64.31 22.26 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230907 22.72 23.03 22.5 22.75 -0.18% 0.04% 115.03% 17044 0.3876 60.97 22.74 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230906 22.95 23.26 22.74 22.79 -0.13% -0.61% 115.41% 24148 0.5538 71.18 22.93 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230905 22.62 23.09 22.31 22.82 0.88% 0.22% 115.69% 22402 0.51 59.26 22.77 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230904 22.64 22.79 22.02 22.62 0.44% 1.03% 113.8% 17298 0.3873 44.77 22.39 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230901 22.7 22.88 22.46 22.52 -0.97% -0.13% 112.85% 12245 0.2761 32.22 22.55 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230831 23.06 23.16 22.56 22.74 -1.81% -0.31% 114.93% 17209 0.3926 45.13 22.81 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230830 23.07 23.34 22.93 23.16 0.26% 0.09% 118.9% 19109 0.4422 51.55 23.14 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230829 22.64 23.18 22.22 23.1 2.08% 1.32% 118.34% 20106 0.4584 50.86 22.8 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230828 24 24.44 22.45 22.63 -1.82% -1.78% 113.89% 36959 0.8516 97.85 23.04 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230825 24.06 24.28 22.9 23.05 -4.55% -1.91% 117.86% 43118 1.0133 135.5 23.5 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230824 24.02 25 23.57 24.15 2.99% -0.66% 128.26% 73186 1.7792 249.31 24.31 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230823 22.17 23.63 22.17 23.45 5.82% 1.82% 121.64% 61435 1.4151 252.71 23.03 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230822 21.34 22.27 21.34 22.16 3.94% 1.23% 109.45% 28411 0.6218 142.28 21.89 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230821 21.25 21.78 21.23 21.32 0.38% -0.42% 101.51% 13267 0.2841 68.75 21.41 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230818 22.08 22.08 21.24 21.24 -3.8% -1.89% 100.76% 17669 0.3826 91.41 21.65 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230817 21.86 22.18 21.52 22.08 1.01% 0.73% 108.7% 10783 0.2364 54.78 21.92 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230816 22.07 22.2 21.84 21.86 -0.95% -0.36% 106.62% 7054 0.1548 34.23 21.94 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230815 22.14 22.23 21.81 22.07 -0.36% 0.41% 108.6% 9484 0.2085 42.12 21.98 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230814 22.4 22.41 21.51 22.15 -1.2% 1% 109.36% 19993 0.4384 86.25 21.93 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230811 22.19 23.06 22.13 22.42 1.04% -0.88% 111.91% 29761 0.6733 134.3 22.62 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230810 22.09 22.53 21.96 22.19 1.05% -0.4% 109.74% 12730 0.2836 49.41 22.28 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230809 22.22 22.22 21.78 21.96 -0.09% 0.05% 107.56% 10360 0.2274 39.89 21.95 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230808 22.43 22.43 21.73 21.98 -1.26% 0.09% 107.75% 19346 0.4249 87.44 21.96 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230807 22.54 22.63 22.24 22.26 -1.24% -0.45% 110.4% 15544 0.3475 72.3 22.36 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230804 23.1 23.3 22.5 22.54 -2% -0.88% 113.04% 19942 0.4535 94.04 22.74 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230803 22.86 23.15 22.82 23 0.61% 0% 117.39% 14302 0.329 70.9 23 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230802 23.33 23.33 22.51 22.86 -2.31% -0.13% 116.07% 25778 0.59 117.85 22.89 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230801 23.8 23.81 23.33 23.4 -1.68% -0.17% 121.17% 14456 0.3389 67.8 23.44 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230731 23.94 24.16 23.67 23.8 -0.5% -0.17% 124.95% 14790 0.3526 65.27 23.84 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230728 23.68 23.99 23.46 23.92 1.06% 0.29% 126.09% 9373 0.2235 36.6 23.85 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230727 23.95 24.06 23.58 23.67 -1.17% -0.46% 123.72% 11636 0.2767 41.4 23.78 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230726 24.13 24.3 23.89 23.95 -0.75% -0.33% 126.37% 10269 0.2468 32.79 24.03 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230725 24 24.4 24 24.13 1.13% -0.25% 128.07% 14219 0.3439 44.46 24.19 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230724 24.2 24.49 23.79 23.86 -1.4% -0.25% 125.52% 13239 0.3167 39.81 23.92 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230721 24.38 24.53 24.18 24.2 -0.82% -0.37% 128.73% 12007 0.2917 32.76 24.29 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230720 24 24.83 24 24.4 1.67% -0.53% 130.62% 29586 0.7258 81.09 24.53 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230719 24.08 24.49 23.86 24 -0.66% -0.29% 126.84% 14655 0.3527 41.91 24.07 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230718 23.61 24.26 23.51 24.16 2.37% 1.21% 128.36% 18595 0.4438 53.45 23.87 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230717 24.16 24.4 23.42 23.6 -2.32% -0.8% 123.06% 27774 0.6608 81.75 23.79 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230714 24.7 24.75 24.03 24.16 -1.55% -0.29% 128.36% 20067 0.4862 60.82 24.23 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230713 24.9 25.08 23.23 24.54 -2.15% 0.33% 131.95% 42727 1.0449 135.51 24.46 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230712 25.08 25.52 24.83 25.08 -0.44% -0.2% 137.05% 20289 0.5099 80.46 25.13 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230711 25.38 25.6 25.08 25.19 -0.67% -0.4% 138.09% 21617 0.5466 78.23 25.29 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230710 24.31 25.8 24.22 25.36 4.92% 0.56% 139.7% 48159 1.2145 200.47 25.22 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230707 24.39 24.4 24.1 24.17 -1.15% -0.12% 128.45% 14708 0.356 66.05 24.2 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230706 24.7 24.74 24.43 24.45 -1.05% -0.37% 131.1% 11754 0.2884 46.76 24.54 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230705 25.45 25.45 24.64 24.71 -1.59% -0.64% 133.55% 15744 0.3916 70.22 24.87 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230704 24.78 25.34 24.72 25.11 0.44% 0.24% 137.33% 18210 0.4562 69.53 25.05 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230703 24.63 25.77 24.5 25 1.67% -0.24% 136.29% 34586 0.8666 128.94 25.06 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230630 24.17 24.83 24.17 24.59 1.15% 0.24% 132.42% 15256 0.3743 58.82 24.53 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230629 24.22 24.69 24.1 24.31 -0.08% -0.45% 129.77% 14978 0.3657 58.97 24.42 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230628 24.53 24.87 24.2 24.33 -1.46% -0.29% 129.96% 17259 0.4211 68.35 24.4 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230627 24.44 25.29 24.39 24.69 1.06% -0.44% 133.36% 12530 0.3107 46.15 24.8 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230626 24.9 25.23 24.2 24.43 -1.29% -0.69% 130.91% 19711 0.4849 70.16 24.6 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230621 24.9 25.29 24.7 24.75 -1.36% -0.52% 133.93% 17441 0.434 61.53 24.88 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230620 25.3 25.53 25.09 25.09 -0.75% -0.52% 137.15% 15401 0.3884 54.21 25.22 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230619 25.98 25.98 25.09 25.28 -1.4% -0.51% 138.94% 19212 0.4881 66.37 25.41 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230616 25.04 25.74 25.04 25.64 1.71% 0.35% 142.34% 20456 0.5227 73.4 25.55 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230615 25.39 25.55 24.91 25.21 0.24% -0.04% 138.28% 18782 0.4736 67.6 25.22 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230614 25.25 25.36 25.01 25.15 -0.2% 0.04% 137.71% 13852 0.3482 51.35 25.14 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230613 25.41 25.95 25.13 25.2 -1.79% -0.55% 138.19% 20298 0.5144 73.59 25.34 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230612 24.55 26.16 24.55 25.66 4.61% 0.55% 142.53% 39985 1.0203 140.44 25.52 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230609 24.75 25.05 24.4 24.53 -1.53% -0.08% 131.85% 22092 0.5424 77.34 24.55 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230608 25.9 25.9 24.68 24.91 -3.11% -0.52% 135.44% 25896 0.6485 86.9 25.04 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230607 25.48 25.99 25.12 25.71 1.94% -0.04% 143.01% 19432 0.4998 58.98 25.72 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230606 25.8 25.8 25.18 25.22 -2.4% -0.71% 138.37% 21264 0.54 59.96 25.4 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230605 26.11 26.26 25.77 25.84 -1.07% -0.27% 144.23% 13450 0.3485 39.17 25.91 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230602 26.51 26.58 26.03 26.12 -1.1% -0.23% 146.88% 17674 0.4627 50.99 26.18 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230601 26.97 26.97 26.19 26.41 -0.75% 0.08% 149.62% 12348 0.3259 40.2 26.39 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230531 26.48 26.93 26.4 26.61 0.45% -0.04% 151.51% 19145 0.5096 62.17 26.62 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230530 26.53 26.76 25.97 26.49 -1.01% 0.57% 150.38% 25106 0.6613 66.64 26.34 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230529 27.21 27.34 26.72 26.76 -1.62% -0.41% 152.93% 18369 0.4935 45.95 26.87 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230526 27.65 27.65 27 27.2 -1.95% -0.07% 157.09% 26074 0.7097 65.46 27.22 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230525 27.2 28.15 27.13 27.74 1.2% 0.04% 162.19% 41893 1.1619 110.34 27.73 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230524 27.1 28 26.96 27.41 0.77% -0.29% 159.07% 30145 0.8287 85.6 27.49 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230523 27.3 27.68 27.15 27.2 -0.73% -0.55% 157.09% 18292 0.5003 53.87 27.35 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230522 27.16 27.58 26.76 27.4 0.11% 0.59% 158.98% 20171 0.5494 56.97 27.24 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230519 26.78 27.8 26.73 27.37 1.71% 0.11% 158.7% 23689 0.6477 61.68 27.34 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230518 26.86 26.99 26.6 26.91 0.64% 0.41% 154.35% 14346 0.3845 34 26.8 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230517 28.09 28.11 26.52 26.74 -4.36% -0.96% 152.74% 47623 1.2857 97.61 27 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230516 27 28.37 27 27.96 3.71% 0.5% 164.27% 53640 1.4921 107.72 27.82 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230515 26.66 27.16 26.31 26.96 2.01% 0.71% 154.82% 28028 0.7502 56.86 26.77 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230510 26.7 26.7 26 26.33 -1.39% -0.04% 148.87% 24905 0.6561 40.24 26.34 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230509 27.5 27.65 26.51 26.7 -2.59% -1.44% 152.36% 29629 0.8026 59.98 27.09 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230508 27.91 28.17 27.21 27.41 -1.54% -0.47% 159.07% 24274 0.6684 49.05 27.54 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230505 28.36 28.79 27.78 27.84 -2.28% -0.68% 163.14% 30442 0.8533 59.14 28.03 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230504 27.91 28.88 27.9 28.49 2.15% 0.21% 169.28% 47327 1.3456 94.79 28.43 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230428 27.74 28.37 27.74 27.89 1.6% -0.46% 163.61% 48735 1.3656 100.83 28.02 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230427 27.07 28.37 27 27.45 0.7% -1.22% 159.45% 75853 2.1078 163.08 27.79 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230426 25.48 27.32 25.29 27.26 6.86% 1.98% 157.66% 64498 1.7242 154.14 26.73 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230425 25.5 25.94 25.24 25.51 0.04% 0.04% 141.12% 33829 0.8625 88.28 25.5 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230424 25.1 25.68 23.9 25.5 2.2% 2.49% 141.02% 35614 0.886 93.48 24.88 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230421 25.72 26.07 24.93 24.95 -2.99% -1.42% 135.82% 30607 0.7747 84.39 25.31 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230420 26.9 26.9 25.51 25.72 -4.32% -1.04% 143.1% 40226 1.0455 112.95 25.99 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230419 25.43 27.43 25.05 26.88 5.74% 1.55% 154.06% 54665 1.4469 162.99 26.47 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230418 25.94 25.95 25.36 25.42 -1.32% -0.51% 140.26% 21017 0.537 62.26 25.55 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230417 25.85 26.19 25.55 25.76 -0.35% -0.04% 143.48% 23463 0.6047 59.94 25.77 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230414 25.69 26.08 25.47 25.85 0.62% 0.51% 144.33% 29153 0.7498 68.89 25.72 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230413 26.01 26.36 25.53 25.69 -1.23% -0.43% 142.82% 17075 0.4405 41.23 25.8 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230412 26.06 26.43 25.9 26.01 -0.19% -0.19% 145.84% 19585 0.5104 45.93 26.06 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230411 26.18 26.6 25.78 26.06 -0.5% 0.04% 146.31% 17845 0.4649 39.52 26.05 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230410 26.71 26.98 26.14 26.19 -1.76% -1.39% 147.54% 21928 0.5824 48.15 26.56 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230407 26.92 27.2 26.3 26.66 -0.97% -0.22% 151.98% 32625 0.8718 70.74 26.72 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230406 27.2 27.65 26.72 26.92 -1.03% -0.77% 154.44% 24998 0.6782 53.83 27.13 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230404 27.86 27.86 27.03 27.2 -2.33% -0.55% 157.09% 42851 1.1718 89.32 27.35 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230403 27.15 28.21 27.15 27.85 4% -0.11% 163.23% 71261 1.987 157.87 27.88 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230331 24.9 26.99 24.88 26.78 7.42% 2.8% 153.12% 57889 1.5081 128.43 26.05 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230330 25.39 25.39 24.63 24.93 -0.36% 0.24% 135.63% 22537 0.5605 51.41 24.87 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230329 24.72 25.55 24.72 25.02 0.89% -0.44% 136.48% 35836 0.9006 78.57 25.13 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230328 25.78 25.89 24.8 24.8 -2.97% -1.16% 134.4% 44801 1.1239 97.32 25.09 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230327 25.65 26 25.28 25.56 -0.74% -0.23% 141.59% 32003 0.8198 73.76 25.62 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230324 26.55 26.6 25.7 25.75 -1.45% -1.04% 143.38% 30533 0.7946 73.2 26.02 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230323 26.66 26.66 25.8 26.13 -2.43% -0.31% 146.98% 43657 1.1443 107.59 26.21 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230322 27.65 27.91 26.65 26.78 -3.32% -1.51% 153.12% 43488 1.1824 113.67 27.19 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230321 27.67 27.84 27.18 27.7 0.22% 0.65% 161.81% 24841 0.6837 69.86 27.52 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230320 27.98 28.49 27.44 27.64 -1.22% -0.83% 161.25% 41951 1.1691 116.42 27.87 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230317 28.74 28.74 27.81 27.98 -1.79% -0.53% 164.46% 25787 0.7254 71.17 28.13 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230316 28.77 29.44 28.44 28.49 -0.8% -1.52% 169.28% 38170 1.1044 110.19 28.93 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230315 27.76 28.99 27.76 28.72 3.2% 0.45% 171.46% 32314 0.9237 91.9 28.59 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230314 28.36 28.46 27.58 27.83 -2.01% -0.11% 163.04% 26833 0.7475 74.68 27.86 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230313 28.33 28.89 28.26 28.4 -0.04% -0.39% 168.43% 24663 0.7031 67.32 28.51 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230310 28.88 29.07 28.36 28.41 -2.1% -0.8% 168.53% 22871 0.6551 56.96 28.64 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230309 29.55 29.74 28.85 29.02 -1.79% -0.58% 174.29% 31404 0.9166 74.89 29.19 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230308 29.3 29.79 29.12 29.55 0.51% 0.14% 179.3% 20023 0.5909 42.68 29.51 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230307 29.71 30.14 29.39 29.4 -1.34% -0.91% 177.88% 32489 0.9639 62.27 29.67 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230306 29.04 29.97 28.84 29.8 2.69% 1.05% 181.66% 43059 1.27 79.24 29.49 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230303 28.77 29.28 28.77 29.02 -0.17% -0.24% 174.29% 19590 0.5699 34.35 29.09 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230302 29.81 29.82 28.98 29.07 -2.48% -0.72% 174.76% 38693 1.133 61.92 29.28 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230301 30.12 30.12 29.6 29.81 -1% 0.03% 181.76% 31812 0.948 51.19 29.8 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230228 30 30.23 29.56 30.11 0.03% 0.8% 184.59% 40475 1.2089 63.54 29.87 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230227 30.91 31.4 30 30.1 -1.67% -1.51% 184.5% 56325 1.7214 91.71 30.56 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230224 31 31.47 30.5 30.61 -0.84% -0.94% 189.32% 44674 1.3803 74.17 30.9 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230223 30.68 31.5 30.35 30.87 0.95% -0.23% 191.78% 77844 2.4087 119.96 30.94 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230222 30.01 30.99 29.96 30.58 1.8% -0.36% 189.04% 69719 2.1397 108.3 30.69 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230221 29.68 30.7 29.33 30.04 1.11% 0.07% 183.93% 48815 1.4652 71.7 30.02 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230220 29.19 29.72 28.68 29.71 1.4% 1.5% 180.81% 65438 1.9156 90.89 29.27 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230217 28.19 29.6 27.71 29.3 3.9% 1.74% 176.94% 77447 2.2301 102.41 28.8 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230216 28.64 29.08 27.7 28.2 -1.61% -0.77% 166.54% 43054 1.2238 53.96 28.42 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230215 29.38 29.41 28.48 28.66 -1.95% -0.59% 170.89% 48442 1.3965 54.77 28.83 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230214 29.78 29.78 29 29.23 -0.85% -0.03% 176.28% 29786 0.8709 33.28 29.24 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230213 29.2 29.7 29.12 29.48 0.82% -0.03% 178.64% 49870 1.4705 53.62 29.49 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230210 30.09 30.64 28.82 29.24 -2.82% -0.68% 176.37% 92681 2.7282 96.39 29.44 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230209 29.92 30.5 29.65 30.09 -0.36% 0% 184.4% 60534 1.8212 67.07 30.09 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230208 29.84 30.58 28.98 30.2 1.51% 1.75% 185.44% 94005 2.7896 107.1 29.68 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230207 30.08 30.4 29.58 29.75 -1.03% -0.53% 181.19% 64818 1.939 77.7 29.91 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230206 30.95 30.95 29.75 30.06 -3.06% -0.3% 184.12% 86973 2.6226 109.06 30.15 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230203 30.71 31.2 30.45 31.01 1.01% 0.68% 193.1% 94634 2.9152 129.09 30.8 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230202 29.3 31.45 28.88 30.7 5.35% 1.96% 190.17% 135752 4.0874 197.35 30.11 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230201 29.2 29.35 28.28 29.14 0.17% 1.39% 175.43% 62180 1.7869 97.16 28.74 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230131 28.8 29.45 28.28 29.09 -0.17% 0.38% 174.95% 60775 1.7614 94.9 28.98 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230130 29.13 29.66 28.62 29.14 0.76% 0.1% 175.43% 73715 2.146 120.48 29.11 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230120 28.22 29.56 28.22 28.92 2.48% 0.31% 173.35% 55987 1.6142 88.81 28.83 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230119 28.02 28.43 27.66 28.22 0.5% 0.32% 166.73% 33244 0.9351 54.25 28.13 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230118 28.87 29.07 28 28.08 -2.06% -0.92% 165.41% 53173 1.507 71.97 28.34 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230117 28.97 29.35 28.15 28.67 0.07% 0.17% 170.98% 40083 1.1473 56.37 28.62 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230116 28.72 29.27 28.54 28.65 -0.59% -0.52% 170.79% 35386 1.0191 48.04 28.8 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230113 29.23 29.69 28.3 28.82 -0.62% 0.24% 172.4% 42614 1.225 57.86 28.75 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230112 29.47 30.1 28.54 29 -1.36% -1.26% 174.1% 59645 1.7515 83.6 29.37 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230111 30.45 30.69 29.3 29.4 -4.2% -1.41% 177.88% 70597 2.1054 102.81 29.82 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230110 31 31.48 30.37 30.69 -1.92% -0.13% 190.08% 42840 1.3164 64.38 30.73 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230109 32 32.4 30.84 31.29 -3.46% -0.13% 195.75% 79815 2.5007 117.21 31.33 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230106 30 32.99 29.95 32.41 6.54% 1.44% 206.33% 96400 3.0796 146.5 31.95 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230105 29.34 31.03 28.98 30.42 3.61% 1.23% 187.52% 55699 1.6739 80.55 30.05 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230104 29.81 30 28.82 29.36 -1.18% 0.69% 177.5% 38606 1.1259 55.9 29.16 0% 10.3 0% 10.38 0% 10.58 0% 0%
20230103 28.16 30.08 28.05 29.71 5.5% 2.1% 180.81% 66035 1.9218 95.95 29.1 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221230 28.24 28.51 27.84 28.16 0.21% -0.14% 166.16% 38228 1.0779 65.14 28.2 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221229 28 28.37 27.72 28.1 0.11% -0.04% 165.6% 34327 0.9651 49.11 28.11 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221228 28.34 28.74 27.82 28.07 -1.61% -0.32% 165.31% 41967 1.1819 58.67 28.16 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221227 29 29.35 27.77 28.53 -0.63% 0.28% 169.66% 65229 1.8555 89.98 28.45 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221226 27.86 29.16 27.61 28.71 3.2% -0.1% 171.36% 67557 1.9414 95.89 28.74 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221223 27.83 28.62 27.59 27.82 -0.36% -0.57% 162.95% 84110 2.3537 111.25 27.98 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221222 31.1 31.15 27.81 27.92 -9.64% -3.96% 163.89% 110772 3.2204 132.86 29.07 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221221 32.06 32.1 30.53 30.9 -3.44% -0.23% 192.06% 35316 1.0936 47.28 30.97 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221220 31.61 32.25 31.23 32 0.47% 0.31% 202.46% 31711 1.0116 42.03 31.9 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221219 32.04 32.77 31.67 31.85 -1.3% -0.84% 201.04% 39189 1.2586 50.69 32.12 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221216 33.96 33.96 32.15 32.27 -4.98% -1.38% 205.01% 44834 1.4668 54.27 32.72 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221215 33.3 33.96 32 33.96 1.65% 1.77% 220.98% 43989 1.468 50.93 33.37 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221214 34.32 34.72 33.1 33.41 -2.59% -0.8% 215.78% 53861 1.8143 66.82 33.68 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221213 35.42 35.58 34 34.3 -3.16% -1.04% 224.2% 48116 1.6676 55.58 34.66 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221212 36.8 37.36 34 35.42 -5.14% -0.42% 234.78% 87690 3.1192 95.13 35.57 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221209 35.39 37.95 35.23 37.34 5.84% 1.63% 252.93% 144903 5.3233 163.76 36.74 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221208 36.09 36.5 34.9 35.28 -2.51% -0.4% 233.46% 58516 2.0727 69 35.42 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221207 36.84 37.2 35.26 36.19 -1.79% 0.44% 242.06% 57084 2.0567 64.72 36.03 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221206 37.18 37.38 36.46 36.85 -1.94% -0.19% 248.3% 45722 1.6881 48.78 36.92 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221205 38.89 38.89 36.56 37.58 -2.79% 1.27% 255.2% 85390 3.1686 88.32 37.11 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221202 38.12 39.97 37.53 38.66 1.36% -0.64% 265.41% 79705 3.1017 84.14 38.91 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221201 37.84 38.66 37.4 38.14 1.6% 0.32% 260.49% 47584 1.8091 48.57 38.02 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221130 37.94 38.05 36.45 37.54 -1.62% 0.97% 254.82% 62627 2.3283 62.31 37.18 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221129 39 40 37.85 38.16 -0.7% -1.45% 260.68% 116934 4.5278 119.75 38.72 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221128 37.69 38.79 37.1 38.43 1.61% 1.29% 263.23% 74491 2.8261 79.16 37.94 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221125 38.85 39.21 37.38 37.82 -2.78% -1.02% 257.47% 71612 2.7361 77.53 38.21 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221124 38.37 39.8 38.09 38.9 0.75% 0.08% 267.67% 95078 3.696 102.71 38.87 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221123 35.95 39.12 34.86 38.61 6.75% 3.46% 264.93% 120600 4.5005 126.52 37.32 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221122 37.86 37.87 35.8 36.17 -4.64% -1.09% 241.87% 64834 2.3707 67.91 36.57 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221121 35.18 38.41 35.15 37.93 6.16% 2.38% 258.51% 92122 3.4129 97.13 37.05 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221118 36.08 37.77 35.48 35.73 -1.57% -2.22% 237.71% 65546 2.3949 65.74 36.54 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221117 36.66 36.79 35.25 36.3 -0.33% 1.51% 243.1% 51225 1.8317 47.06 35.76 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221116 37.53 37.8 35.93 36.42 -3.22% -0.49% 244.23% 71874 2.6305 64.67 36.6 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221115 36.93 37.95 36.5 37.63 3.44% 0.67% 255.67% 60988 2.2799 54.97 37.38 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221114 38 38.22 36 36.38 -4.81% -1.11% 243.86% 63477 2.3353 55.39 36.79 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221111 40.5 41.59 37.89 38.22 -4.16% -2.15% 261.25% 89156 3.4828 83.68 39.06 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221110 40.6 41.5 39.55 39.88 -1.6% -0.94% 276.94% 77372 3.1149 77.42 40.26 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221109 38.87 41.72 38.72 40.53 3.92% -0.2% 283.08% 98924 4.0169 96.59 40.61 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221108 39.5 39.5 38 39 -1.19% 1.06% 268.62% 79724 3.0763 73.9 38.59 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221107 39.09 41 38.9 39.47 1.6% -1.3% 273.06% 130819 5.2317 120.47 39.99 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221104 35.34 38.85 35.14 38.85 9.99% 2.18% 267.2% 147010 5.5897 132.93 38.02 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221103 33.91 35.99 33.78 35.32 3.43% 0.03% 233.84% 90285 3.1877 83.64 35.31 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221102 32.68 35.31 32.38 34.15 3.8% -0.23% 222.78% 93212 3.1904 85.03 34.23 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221101 31.81 33.27 31.51 32.9 5.62% 1.2% 210.96% 75764 2.4631 66.76 32.51 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221031 31.4 32 30.87 31.15 -2.47% -0.29% 194.42% 54766 1.7108 47.28 31.24 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221028 33.13 33.39 31.65 31.94 -4.83% -1.54% 201.89% 57328 1.8596 49.58 32.44 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221027 34.01 35.8 33.21 33.56 -2.1% -2.92% 217.2% 114752 3.9669 100.53 34.57 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221026 33.83 34.49 33.01 34.28 1.24% 1.33% 224.01% 104228 3.5261 94.33 33.83 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221025 31.26 34.23 30.74 33.86 7.15% 2.95% 220.04% 137239 4.5136 122.53 32.89 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221024 30.39 32.84 30.39 31.6 4.5% -0.66% 198.68% 133168 4.236 123.86 31.81 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221021 30.11 30.77 29.6 30.24 -0.2% 0.27% 185.82% 69156 2.0858 61.05 30.16 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221020 31.9 31.94 29.81 30.3 -4.96% -0.3% 186.39% 99598 3.027 80.72 30.39 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221019 31.42 33.3 31.27 31.88 0.47% -0.65% 201.32% 93460 2.9988 81.4 32.09 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221018 32.2 32.5 31 31.73 0.47% -0.31% 199.91% 70673 2.2493 60.62 31.83 0% 10.3 0% 10.38 0% 10.58 0% 0%
20221017 32 32.56 30.7 31.58 -3.45% -0.03% 198.49% 92198 2.9124 77.8 31.59 0% 10.3 0% 10.38 0% 10.58 0% 0%
20220720 28.65 30.8 28.2 30.25 7.27% 1.17% 185.92% 153752 4.5971 923.28 29.9 191.99% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220719 27.8 28.5 27.57 28.2 0.97% 0.82% 166.54% 57695 1.6138 324.11 27.97 173.14% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220718 28.63 28.63 27.51 27.93 0.04% -0.21% 163.99% 55232 1.546 310.5 27.99 173.34% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220715 28.88 29.06 27.68 27.92 -4.15% -1.13% 163.89% 82214 2.3214 466.23 28.24 175.78% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220714 28.5 29.29 28.1 29.13 4.56% 0.55% 175.33% 86916 2.5178 505.67 28.97 182.91% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220713 27.08 27.95 26.8 27.86 2.62% 1.16% 163.33% 42871 1.1808 237.15 27.54 168.95% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220712 27.39 27.86 27.03 27.15 -0.69% -0.84% 156.62% 40655 1.1133 223.59 27.38 167.38% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220711 28.6 28.6 27 27.34 -3.6% -0.69% 158.41% 59320 1.6332 328.01 27.53 168.85% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220708 28.36 28.93 27.8 28.36 0% 0.39% 168.05% 43561 1.2305 247.13 28.25 175.88% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220707 28.22 28.5 27.67 28.36 -0.49% 0.6% 168.05% 44587 1.2569 252.44 28.19 175.29% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220706 28.99 29.17 27.98 28.5 -1.83% 0.04% 169.38% 46971 1.338 268.72 28.49 178.22% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220705 28.43 29.27 27.83 29.03 2.18% 1.11% 174.39% 89864 2.5804 518.25 28.71 180.37% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220704 28.85 29.77 28.2 28.41 -1.53% -2.24% 168.53% 85141 2.474 496.88 29.06 183.79% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220701 28.05 29.01 27.52 28.85 2.74% 2.27% 172.68% 91011 2.5671 515.58 28.21 175.49% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220630 28.35 29.12 27.5 28.08 -0.43% -0.5% 165.41% 70661 1.9944 400.55 28.22 175.59% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220629 29.3 29.44 28.18 28.2 -4.02% -1.91% 166.54% 73800 2.1215 426.08 28.75 180.76% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220628 28.79 29.7 28.05 29.38 1.7% 1.17% 177.69% 133614 3.8801 779.28 29.04 183.59% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220627 27.9 29.35 27.5 28.89 2.59% 0.21% 173.06% 178252 5.1387 1032.05 28.83 181.54% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220624 26.57 28.69 26.18 28.16 6.34% 0.79% 166.16% 218360 6.1016 1225.44 27.94 172.85% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220623 26.7 26.7 25.89 26.48 0.11% 0.72% 150.28% 54361 1.429 287 26.29 156.74% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220622 26.76 26.98 26.1 26.45 -1.12% -0.23% 150% 60592 1.6064 322.63 26.51 158.89% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220621 26.2 27.47 26.2 26.75 0.34% 0.04% 152.84% 101638 2.718 545.88 26.74 161.13% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220620 25.99 26.8 24.88 26.66 2.93% 3.05% 151.98% 134142 3.4698 696.87 25.87 152.64% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220617 24.14 26.25 23.6 25.9 7.6% 1.93% 144.8% 130846 3.3253 667.85 25.41 148.14% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220616 24.03 24.49 23.66 24.07 0.17% -0.17% 127.5% 48141 1.1605 233.07 24.11 135.45% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220615 25.49 25.49 23.89 24.03 -4.64% -1.64% 127.13% 74632 1.8235 366.23 24.43 138.57% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220614 25.01 25.65 24.38 25.2 -0.4% 0.64% 138.19% 72518 1.8161 364.74 25.04 144.53% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220613 25.31 26.05 24.81 25.3 -0.63% -0.94% 139.13% 58060 1.4827 297.78 25.54 149.41% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220610 24.33 25.5 23.95 25.46 5.82% 1.72% 140.64% 87290 2.1847 438.77 25.03 144.43% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220609 24.8 25.39 23.66 24.06 -3.76% -0.37% 127.41% 80447 1.943 390.23 24.15 135.84% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220608 26.05 26.1 24.5 25 -4.03% -1.03% 136.29% 87848 2.2194 445.74 25.26 146.68% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220607 26.82 26.82 25.59 26.05 -2.73% -0.53% 146.22% 102609 2.6873 539.72 26.19 155.76% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220606 28 28.04 26 26.78 -5.04% -0.41% 153.12% 176533 4.7477 953.53 26.89 162.6% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220602 26.5 28.66 26.2 28.2 7.84% 2.32% 166.54% 156393 4.3099 865.6 27.56 169.14% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220601 26.05 26.35 25.48 26.15 -0.83% 0.73% 147.16% 75919 1.9705 395.75 25.96 153.52% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220531 25.74 27 25.28 26.37 2.41% 0.46% 149.24% 93855 2.4633 494.73 26.25 156.35% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220530 26.7 26.77 25.43 25.75 -2.54% -0.62% 143.38% 96202 2.4922 500.53 25.91 153.03% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220527 25.98 26.98 25.56 26.42 2.68% 0.34% 149.72% 97797 2.5746 517.08 26.33 157.13% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220526 26.16 26.18 25.48 25.73 -0.62% -0.23% 143.19% 43265 1.1159 224.12 25.79 151.86% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220525 25 26.05 24.55 25.89 3.56% 1.25% 144.71% 85843 2.1952 440.88 25.57 149.71% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220524 26.67 27 25 25 -6.23% -3.74% 136.29% 94622 2.4575 493.56 25.97 153.61% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220523 26.58 27.5 25.85 26.66 0.3% 0.53% 151.98% 69893 1.8538 372.32 26.52 158.98% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220520 27.02 27.35 26.1 26.58 -1.74% -0.75% 151.23% 81364 2.179 437.63 26.78 161.52% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220519 26.28 28.3 25.1 27.05 1.58% 1.96% 155.67% 170175 4.5147 906.73 26.53 159.08% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220518 25.35 26.9 24.83 26.63 5.47% 2.94% 151.7% 144077 3.7272 748.57 25.87 152.64% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220517 26.4 26.92 24.26 25.25 -3.99% -1.44% 138.66% 172859 4.4284 889.4 25.62 150.2% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220516 26.3 27.26 26.12 26.3 0% -0.9% 148.58% 142784 3.79 761.18 26.54 159.18% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220513 25.64 26.4 24.81 26.3 2.57% 1.98% 148.58% 175648 4.5301 909.82 25.79 151.86% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220512 23.58 26.11 23.44 25.64 7.15% 3.14% 142.34% 170600 4.2412 851.8 24.86 142.77% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220511 23.96 24.8 23.33 23.93 0.04% -1.2% 126.18% 116989 2.8336 569.1 24.22 136.52% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220510 24 25.5 23.5 23.92 -0.25% -1.56% 126.09% 113041 2.7465 551.61 24.3 137.3% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220509 22.61 24.46 22.07 23.98 6.44% 2.61% 126.65% 130049 3.0398 610.51 23.37 128.22% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220506 21.6 23.04 21.59 22.53 0.72% 0.4% 112.95% 64019 1.4365 288.51 22.44 119.14% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220505 22.28 23.31 21.73 22.37 0.4% -0.36% 111.44% 102117 2.2928 460.48 22.45 119.24% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220429 20.36 22.28 19.96 22.28 10.02% 3.97% 110.59% 88994 1.9071 383.02 21.43 109.28% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220428 19.7 20.69 19.22 20.25 1.35% 0.7% 91.4% 46553 0.936 187.99 20.11 96.39% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220427 18.88 19.98 17.92 19.98 6.33% 5.6% 88.85% 61830 1.17 234.98 18.92 84.77% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220426 19.4 20.88 18.73 18.79 -3.14% -3.04% 77.6% 59676 1.1567 232.31 19.38 89.26% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220425 21.03 21.27 19.4 19.4 -9.39% -3.67% 83.36% 78348 1.5783 316.98 20.14 96.68% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220422 21.97 21.97 20.35 21.41 -1.79% 0.38% 102.36% 40861 0.8717 175.07 21.33 108.3% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220421 22.55 23.09 21.42 21.8 -2.77% -0.95% 106.05% 62029 1.3651 274.17 22.01 114.94% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220420 23.46 23.48 22.37 22.42 -3.15% -2.1% 111.91% 61537 1.4093 283.04 22.9 123.63% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220419 21.66 23.65 21.65 23.15 5.47% 0.09% 118.81% 133080 3.0782 618.22 23.13 125.88% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220418 20.25 21.95 20.25 21.95 10.03% 1.25% 107.47% 125115 2.7127 544.82 21.68 111.72% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220415 20.04 20.17 19.38 19.95 -0.65% 0.81% 88.56% 36435 0.7211 144.83 19.79 93.26% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220414 21.2 21.28 19.8 20.08 -3.97% -1.08% 89.79% 58173 1.181 237.19 20.3 98.24% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220413 21.32 21.82 20.85 20.91 -2.92% -1.46% 97.64% 34337 0.7288 146.37 21.22 107.23% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220412 21.17 21.7 20.6 21.54 0.19% 1.36% 103.59% 35173 0.7476 150.15 21.25 107.52% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220411 22.75 22.89 20.9 21.5 -5.24% -0.92% 103.21% 67363 1.462 293.63 21.7 111.91% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220408 22.55 22.91 22.3 22.69 -0.13% 0.58% 114.46% 30140 0.68 136.57 22.56 120.31% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220407 22.82 23.13 22.41 22.72 -0.26% 0.26% 114.74% 48069 1.0892 218.75 22.66 121.29% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220401 22.34 23.89 22.02 23.35 4.57% 0.73% 120.7% 105260 2.4397 489.99 23.18 126.37% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220331 21.99 22.95 21.5 22.33 0.31% -0.36% 111.06% 77609 1.7389 349.24 22.41 118.85% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220330 21.35 22.57 20.21 22.26 5.3% 2.58% 110.4% 99006 2.1483 431.46 21.7 111.91% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220329 22.67 22.86 20.31 21.14 -5.67% -1.4% 99.81% 111906 2.3988 481.77 21.44 109.38% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220328 22.34 22.93 22.04 22.41 -0.58% 0.18% 111.81% 74943 1.6767 336.75 22.37 118.46% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220325 21.14 22.9 21.14 22.54 6.62% 1.03% 113.04% 127730 2.8491 572.21 22.31 117.87% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220324 21.18 21.53 20.66 21.14 -0.24% 0.24% 99.81% 45590 0.9617 193.15 21.09 105.96% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220323 21.12 22 20.8 21.19 0.28% -1.35% 100.28% 74253 1.5949 320.32 21.48 109.77% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220322 21.35 21.59 20.53 21.13 0% 0.71% 99.72% 55878 1.1721 235.4 20.98 104.88% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220321 21.87 22.29 20.87 21.13 -1.9% -1.26% 99.72% 81961 1.7542 352.31 21.4 108.98% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220318 21.15 21.9 20.7 21.54 1.17% 1.08% 103.59% 55003 1.1719 235.36 21.31 108.11% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220317 20.46 22.3 20.16 21.29 4.11% -0.61% 101.23% 115368 2.4716 496.39 21.42 109.18% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220316 21.3 21.59 20.15 20.45 -3.9% -0.73% 93.29% 96426 1.9864 398.95 20.6 101.17% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220315 22.3 22.3 20.8 21.28 -5.42% -1.02% 101.13% 62809 1.3504 271.21 21.5 109.96% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220311 22.7 22.93 21.87 22.71 -1.52% 1.29% 114.65% 62371 1.3986 280.89 22.42 118.95% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220310 22.57 23.72 22.5 23.06 2.26% -0.47% 117.96% 95631 2.2161 445.08 23.17 126.27% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220309 23.5 23.51 20.79 22.55 -1.14% 3.44% 113.14% 128874 2.809 564.16 21.8 112.89% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220308 23.29 23.79 22.41 22.81 -1.77% -0.52% 115.6% 94783 2.173 436.42 22.93 123.93% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220307 22.79 23.91 22.79 23.22 2.52% -1.02% 119.47% 125283 2.939 590.27 23.46 129.1% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220304 22.22 22.95 21.9 22.65 0.98% 1.57% 114.08% 57486 1.2818 257.44 22.3 117.77% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220303 22.98 23.75 22.16 22.43 -3.53% -1.58% 112% 96580 2.2015 442.15 22.79 122.56% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220302 22.78 23.5 22.15 23.25 2.06% 0.82% 119.75% 90194 2.0798 417.71 23.06 125.2% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220301 22 24.2 21.93 22.78 3.55% -2.82% 115.31% 152299 3.5705 717.1 23.44 128.91% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220228 21.92 22.52 21.1 22 0.32% 0.96% 107.94% 70070 1.5266 306.6 21.79 112.79% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220225 20.76 22.22 20.73 21.93 6.15% 0.97% 107.28% 95794 2.0811 417.97 21.72 112.11% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220224 21.55 21.77 20.1 20.66 -5.45% -0.82% 95.27% 76594 1.5951 320.36 20.83 103.42% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220223 21.24 22.32 21.24 21.85 3.07% 0.28% 106.52% 48838 1.0641 213.71 21.79 112.79% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220222 21.68 21.75 20.99 21.2 -2.84% -0.19% 100.38% 39667 0.8426 169.23 21.24 107.42% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220221 21.53 22 20.91 21.82 2.92% 1.77% 106.24% 54888 1.1768 236.35 21.44 109.38% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220218 21.8 22.35 21.17 21.2 -3.06% -1.81% 100.38% 65008 1.4035 281.88 21.59 110.84% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220217 21.81 22.16 20.83 21.87 -1.75% 1.53% 106.71% 115128 2.4804 498.16 21.54 110.35% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220216 22.4 23.11 21.81 22.26 0.13% -0.22% 110.4% 151021 3.3694 676.71 22.31 117.87% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220215 20.18 22.23 19.87 22.23 10% 4.46% 110.11% 142517 3.0332 609.19 21.28 107.81% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220214 19.2 20.48 19 20.21 6.2% 1.56% 91.02% 131365 2.614 524.99 19.9 94.34% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220211 18.87 20.23 18.71 19.03 -0.26% -2.11% 79.87% 99173 1.9284 387.3 19.44 89.84% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220210 18.8 19.39 18.57 19.08 3.19% 1.01% 80.34% 69004 1.3037 261.83 18.89 84.47% 10.3 0% 10.38 0% 10.58 0% 0.22%
20220209 18.88 19.1 18.18 18.49 -2.07% -0.05% 74.76% 79610 1.4727 295.78 18.5 80.66% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211203 17.66 17.94 17.11 17.31 -1.87% -0.23% 63.61% 103534 1.7965 360.81 17.35 69.43% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211202 17.77 18.39 17.41 17.64 -0.73% -0.79% 66.73% 101806 1.8097 363.46 17.78 73.63% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211201 17.74 18.14 17.1 17.77 3.13% 1.25% 67.96% 155629 2.7319 548.67 17.55 71.39% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211130 16.39 17.9 16.32 17.23 3.98% -0.98% 62.85% 217256 3.7798 759.13 17.4 69.92% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211129 17.12 17.13 15.76 16.57 -5.37% 1.97% 56.62% 339734 5.5203 1108.69 16.25 58.69% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211126 16.68 17.95 16.68 17.51 6.19% 0.63% 65.5% 284345 4.947 993.55 17.4 69.92% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211125 15.3 16.49 15.3 16.49 10.01% 1.41% 55.86% 296593 4.8223 968.51 16.26 58.79% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211124 13.68 14.99 13.53 14.99 9.98% 3.52% 41.68% 121994 1.766 354.68 14.48 41.41% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211123 13.95 14.12 13.48 13.63 -1.87% -1.02% 28.83% 111475 1.5349 308.27 13.77 34.47% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211122 14.05 14.45 13.73 13.89 -0.79% -0.79% 31.29% 118757 1.6622 333.84 14 36.72% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211119 13.78 14.07 13.7 14 1.45% 0.14% 32.33% 123862 1.7314 347.73 13.98 36.52% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211118 14.42 14.45 13.72 13.8 -3.23% -1% 30.43% 137241 1.9136 384.33 13.94 36.13% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211117 14.77 15.2 14.05 14.26 -6.98% -1.66% 34.78% 232421 3.3712 677.07 14.5 41.6% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211116 15.45 15.91 15.16 15.33 -2.36% -1.6% 44.9% 71455 1.1136 223.65 15.58 52.15% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211115 15.87 15.95 14.56 15.7 -1.38% 0.32% 48.39% 72639 1.137 228.35 15.65 52.83% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211112 16.16 16.38 15.8 15.92 -1.42% -0.75% 50.47% 70257 1.1266 226.27 16.04 56.64% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211111 16.1 16.58 15.88 16.15 1.06% -0.62% 52.65% 66231 1.0765 216.2 16.25 58.69% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211110 16.22 16.46 15.5 15.98 -0.93% 0.57% 51.04% 75984 1.2077 242.55 15.89 55.18% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211109 16.06 16.79 15.93 16.13 0.31% -0.92% 52.46% 72182 1.1753 236.05 16.28 58.98% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211108 16.13 16.48 15.3 16.08 1.32% 0.63% 51.98% 134293 2.1465 431.1 15.98 56.05% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211105 16.5 17.57 15.61 15.87 -1.24% -2.4% 50% 237374 3.8601 775.26 16.26 58.79% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211104 14.84 16.07 14.84 16.07 9.99% 1.9% 51.89% 156443 2.4665 495.37 15.77 54% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211103 14.01 14.94 14 14.61 1.11% 0.34% 38.09% 128366 1.8689 375.35 14.56 42.19% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211102 14 15.15 13.99 14.45 4.94% -1.77% 36.58% 200407 2.9489 592.26 14.71 43.65% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211101 13.08 13.98 13.07 13.77 2.38% 0.36% 30.15% 84829 1.1638 233.74 13.72 33.98% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211029 13.57 13.7 12.9 13.45 0.37% 0.52% 27.13% 92364 1.2356 248.16 13.38 30.66% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211028 14.29 14.38 13.35 13.4 -5.5% -1.76% 26.65% 101578 1.3854 278.24 13.64 33.2% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211027 14.46 15.06 13.85 14.18 -6.09% -0.84% 34.03% 184291 2.6362 529.45 14.3 39.65% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211026 14.79 15.3 14.26 15.1 3.07% 1% 42.72% 172660 2.5815 518.47 14.95 46% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211025 15 15.38 14.05 14.65 0.9% -0.54% 38.47% 252115 3.7128 745.68 14.73 43.85% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211022 13 14.52 12.95 14.52 10% 3.86% 37.24% 199064 2.7837 559.08 13.98 36.52% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211021 12.64 13.37 12.37 13.2 5.1% 2.25% 24.76% 182452 2.3546 472.9 12.91 26.07% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211020 12 13.29 11.83 12.56 3.97% 1.05% 18.71% 235966 2.9329 589.04 12.43 21.39% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211019 10.98 12.08 10.95 12.08 10.02% 1.85% 14.18% 136627 1.6209 325.54 11.86 15.82% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211018 10.71 11.05 10.47 10.98 2.52% 1.48% 3.78% 49892 0.5396 108.37 10.82 5.66% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211015 10.72 11.02 10.52 10.71 0.09% -0.46% 1.23% 42010 0.4521 90.8 10.76 5.08% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211014 10.6 10.92 10.51 10.7 -1.2% 0% 1.13% 50481 0.5402 108.49 10.7 4.49% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211013 11.07 11.36 10.7 10.83 -1.28% -1.1% 2.36% 73237 0.8017 161.01 10.95 6.93% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211012 11 11.4 10.78 10.97 -1.17% -0.27% 3.69% 80632 0.8872 178.18 11 7.42% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211011 10.33 11.27 10.27 11.1 7.14% 2.02% 4.91% 113210 1.2315 247.33 10.88 6.25% 10.3 0% 10.38 0% 10.58 0% 0.22%
20211008 9.75 10.6 9.75 10.36 6.26% 0.1% -2.08% 68597 0.7102 142.64 10.35 1.07% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210930 9.61 9.77 9.58 9.75 2.2% 0.83% -7.84% 20997 0.203 40.77 9.67 -5.57% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210929 9.92 9.92 9.52 9.54 -4.12% -1.04% -9.83% 21756 0.2098 42.14 9.64 -5.86% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210928 10.06 10.06 9.81 9.95 0% 0.4% -5.95% 16112 0.1597 32.07 9.91 -3.22% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210927 10.28 10.48 9.81 9.95 -3.86% -0.9% -5.95% 42429 0.426 85.56 10.04 -1.95% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210924 10.47 10.75 10.29 10.35 -1.8% -1.62% -2.17% 44683 0.4702 94.43 10.52 2.73% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210923 10.37 10.75 10.23 10.54 1.54% 0.38% -0.38% 75993 0.798 160.27 10.5 2.54% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210922 10.05 10.45 9.77 10.38 3.28% 2.47% -1.89% 62988 0.6379 128.12 10.13 -1.07% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210917 9.65 10.11 9.41 10.05 4.15% 2.87% -5.01% 56689 0.5541 111.29 9.77 -4.59% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210916 9.55 9.83 9.51 9.65 1.05% -0.41% -8.79% 38838 0.3765 75.62 9.69 -5.37% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210915 9.42 9.69 9.4 9.55 0.42% 0% -9.74% 26922 0.2571 51.64 9.55 -6.74% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210914 9.57 9.83 9.51 9.51 -1.04% -1.25% -10.11% 36248 0.3491 70.11 9.63 -5.96% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210913 9.76 9.77 9.6 9.61 -1.64% -0.62% -9.17% 24517 0.2372 47.64 9.67 -5.57% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210910 9.75 9.77 9.51 9.77 0% 1.14% -7.66% 38337 0.3705 74.41 9.66 -5.66% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210909 9.88 10.18 9.74 9.77 -1.01% -1.61% -7.66% 56591 0.5617 112.81 9.93 -3.03% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210908 9.77 9.91 9.74 9.87 0.3% 0.41% -6.71% 31176 0.3065 61.56 9.83 -4% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210907 9.79 9.9 9.72 9.84 -0.4% 0.2% -6.99% 32735 0.3216 64.59 9.82 -4.1% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210906 9.76 9.9 9.65 9.88 1.13% 0.92% -6.62% 46037 0.4507 90.52 9.79 -4.39% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210729 9.22 9.4 9.07 9.11 0.89% -1.41% -13.89% 53311 0.4928 98.97 9.24 -9.77% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210728 8.65 9.53 8.46 9.03 3.91% -0.11% -14.65% 46567 0.421 84.55 9.04 -11.72% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210727 8.98 8.98 8.43 8.69 -2.8% 0.35% -17.86% 35587 0.3081 61.88 8.66 -15.43% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210726 9.09 9.22 8.81 8.94 -0.45% -1.11% -15.5% 17846 0.1613 32.4 9.04 -11.72% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210723 9.1 9.1 8.92 8.98 -0.99% 0% -15.12% 19964 0.1793 36.01 8.98 -12.3% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210722 9.1 9.14 9.05 9.07 -0.98% -0.22% -14.27% 18927 0.172 34.54 9.09 -11.23% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210721 9.33 9.41 9.12 9.16 0.33% -0.87% -13.42% 24812 0.2292 46.03 9.24 -9.77% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210720 9.18 9.2 9.05 9.13 -0.54% 0.33% -13.71% 12097 0.1101 22.11 9.1 -11.13% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210719 9.11 9.38 9 9.18 0.88% -0.43% -13.23% 20999 0.1937 38.9 9.22 -9.96% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210716 9.21 9.25 9.08 9.1 -1.09% -0.44% -13.99% 14321 0.1309 26.29 9.14 -10.74% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210715 9.34 9.34 9.12 9.2 -1.81% -0.22% -13.04% 16849 0.1554 31.21 9.22 -9.96% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210714 9.41 9.49 9.33 9.37 -1.16% -0.32% -11.44% 22884 0.215 43.18 9.4 -8.2% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210713 9.61 9.73 9.46 9.48 -1.15% -0.73% -10.4% 26272 0.251 50.41 9.55 -6.74% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210712 9.35 9.81 9.34 9.59 3.01% -0.21% -9.36% 60968 0.586 117.69 9.61 -6.15% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210709 9.4 9.44 9.21 9.31 -0.53% -0.11% -12% 24187 0.2254 45.27 9.32 -8.98% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210708 9.15 9.42 9.01 9.36 2.3% 0.65% -11.53% 44185 0.4107 82.48 9.3 -9.18% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210707 9.05 9.19 9.05 9.15 0.55% 0.22% -13.52% 26990 0.2464 49.49 9.13 -10.84% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210706 9.21 9.31 9 9.1 -1.52% 0% -13.99% 21409 0.1949 39.14 9.1 -11.13% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210705 9.04 9.41 8.83 9.24 2.21% 0.65% -12.67% 41253 0.3786 76.04 9.18 -10.35% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210702 9.22 9.22 9.01 9.04 -1.42% -0.55% -14.56% 12281 0.1116 22.41 9.09 -11.23% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210701 9.17 9.25 9.06 9.23 0.76% 0.33% -12.76% 16744 0.154 30.93 9.2 -10.16% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210630 9.17 9.19 9.01 9.16 -0.11% 0.88% -13.42% 16245 0.1475 29.62 9.08 -11.33% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210629 9.12 9.19 9.12 9.17 0.55% 0% -13.33% 9909 0.0909 18.26 9.17 -10.45% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210628 9.15 9.18 9.1 9.12 -0.98% 0% -13.8% 12001 0.1095 21.99 9.12 -10.94% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210625 9.26 9.28 9.12 9.21 -0.22% 0.33% -12.95% 15954 0.1464 29.4 9.18 -10.35% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210624 9.22 9.28 9.11 9.23 0.11% 0.65% -12.76% 13922 0.1276 25.63 9.17 -10.45% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210623 9.29 9.29 9.17 9.22 -1.39% 0.11% -12.85% 18090 0.1666 33.46 9.21 -10.06% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210622 9.35 9.54 9.33 9.35 -0.95% -0.32% -11.63% 16207 0.152 30.53 9.38 -8.4% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210621 9.67 9.67 9.35 9.44 -2.58% 0% -10.78% 33405 0.3155 63.36 9.44 -7.81% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210618 9.25 10.01 9.16 9.69 4.76% 1.47% -8.41% 36799 0.3515 70.6 9.55 -6.74% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210617 9.18 9.25 9.14 9.25 1.2% 0.22% -12.57% 13756 0.1269 25.49 9.23 -9.86% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210616 9.2 9.22 9.06 9.14 -0.54% 0.11% -13.61% 13441 0.1227 24.64 9.13 -10.84% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210615 9.26 9.29 9.15 9.19 -0.76% -0.33% -13.14% 13022 0.1201 24.12 9.22 -9.96% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210611 9.4 9.48 9.25 9.26 -1.7% -0.86% -12.48% 21321 0.1991 39.99 9.34 -8.79% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210610 9.73 9.73 9.31 9.42 -2.48% -0.32% -10.96% 23516 0.2222 44.63 9.45 -7.71% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210609 9.79 9.89 9.52 9.66 1.58% 0.52% -8.7% 26227 0.252 50.61 9.61 -6.15% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210608 9.45 9.6 9.38 9.51 0.32% 0% -10.11% 23495 0.2235 44.89 9.51 -7.13% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210607 9.36 9.48 9.15 9.48 1.5% 1.72% -10.4% 24971 0.2327 46.74 9.32 -8.98% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210604 9.32 9.39 9.27 9.34 -0.64% 0.21% -11.72% 25569 0.2382 47.84 9.32 -8.98% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210603 9.61 9.69 9.4 9.4 -2.79% -0.63% -11.15% 42727 0.4044 81.22 9.46 -7.62% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210602 9.9 10.1 9.59 9.67 -3.97% -0.82% -8.6% 69320 0.6756 135.69 9.75 -4.79% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210601 10.28 10.65 9.96 10.07 3.6% -2.42% -4.82% 150956 1.5578 312.87 10.32 0.78% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210531 9.59 9.95 9.35 9.72 1.14% 1.46% -8.13% 48231 0.4621 92.81 9.58 -6.45% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210528 9.45 9.79 9.41 9.61 0.42% -0.31% -9.17% 48397 0.4667 93.73 9.64 -5.86% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210527 9.31 9.65 9.22 9.57 2.35% 1.06% -9.55% 39100 0.3703 74.37 9.47 -7.52% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210526 9.4 9.44 9.31 9.35 -0.95% -0.11% -11.63% 22386 0.2095 42.08 9.36 -8.59% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210525 9.22 9.56 9.08 9.44 2.28% 1.18% -10.78% 43271 0.4036 81.06 9.33 -8.89% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210524 8.93 9.35 8.9 9.23 3.48% 0% -12.76% 42636 0.3934 79.01 9.23 -9.86% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210521 9.15 9.26 8.78 8.92 -3.15% -0.56% -15.69% 41606 0.3732 74.95 8.97 -12.4% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210520 9.2 9.31 9.08 9.21 -0.11% 0.11% -12.95% 24935 0.2295 46.09 9.2 -10.16% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210519 9.15 9.27 9.03 9.22 0.55% 0.88% -12.85% 30001 0.2741 55.05 9.14 -10.74% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210518 9.49 9.49 9 9.17 -0.97% 0.44% -13.33% 49723 0.454 91.18 9.13 -10.84% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210517 9.93 9.98 9.21 9.26 -7.4% -2.83% -12.48% 64625 0.616 123.72 9.53 -6.93% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210514 9.93 10.19 9.82 10 1.01% 0% -5.48% 57321 0.5732 115.12 10 -2.34% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210513 9.92 10.04 9.74 9.9 -1% 0.2% -6.43% 51911 0.5128 102.99 9.88 -3.52% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210512 10.02 10.12 9.7 10 -0.5% 1.01% -5.48% 71954 0.7124 143.08 9.9 -3.32% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210511 10.29 10.59 9.94 10.05 -2.05% -1.28% -5.01% 141586 1.4412 289.45 10.18 -0.59% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210510 9.36 10.26 9.34 10.26 9.97% 1.68% -3.02% 58605 0.5915 118.8 10.09 -1.46% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210507 9.11 9.56 8.96 9.33 1.97% 0.65% -11.81% 49419 0.458 91.98 9.27 -9.47% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210506 9.07 9.37 8.92 9.15 1.22% -0.44% -13.52% 26213 0.2408 48.36 9.19 -10.25% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210430 9.66 9.68 8.97 9.04 -6.42% -1.85% -14.56% 61327 0.5649 113.45 9.21 -10.06% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210429 9.7 9.93 9.55 9.66 -2.03% -0.72% -8.7% 50046 0.4871 97.83 9.73 -4.98% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210428 9.26 10.13 9.22 9.86 6.14% 1.23% -6.81% 80985 0.7884 158.34 9.74 -4.88% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210427 9.03 9.46 8.94 9.29 2.43% 0.87% -12.19% 49278 0.4537 91.12 9.21 -10.06% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210426 9.42 9.42 9.05 9.07 -4.02% -1.09% -14.27% 42723 0.3918 78.69 9.17 -10.45% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210423 9.8 9.84 9.43 9.45 -3.57% -1.36% -10.68% 49964 0.4785 96.1 9.58 -6.45% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210422 10.08 10.1 9.76 9.8 -2% -0.91% -7.37% 44532 0.4404 88.45 9.89 -3.42% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210421 9.95 10.27 9.88 10 0.2% -0.7% -5.48% 63444 0.6388 128.3 10.07 -1.66% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210416 9.52 10.28 9.36 10.23 4.28% 1.79% -3.31% 149059 1.4974 300.74 10.05 -1.86% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210415 10.2 10.49 9.66 9.81 2.83% -3.16% -7.28% 151542 1.5356 308.41 10.13 -1.07% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210414 9.1 9.8 8.97 9.54 1.6% 1.17% -9.83% 65763 0.6203 124.58 9.43 -7.91% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210413 9.59 10.2 9.35 9.39 -3.1% -2.29% -11.25% 76022 0.7303 146.67 9.61 -6.15% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210412 9.25 9.76 9.12 9.69 3.42% 1.89% -8.41% 87307 0.8305 166.8 9.51 -7.13% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210409 9.05 9.58 8.88 9.37 2.97% 0.86% -11.44% 75926 0.7055 141.69 9.29 -9.28% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210408 9.12 9.23 8.95 9.1 -0.44% 0.33% -13.99% 32480 0.2946 59.17 9.07 -11.43% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210407 8.74 9.39 8.74 9.14 3.28% 0.55% -13.61% 45075 0.4096 82.26 9.09 -11.23% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210406 9.01 9.02 8.79 8.85 -2.32% -0.56% -16.35% 32036 0.285 57.24 8.9 -13.09% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210402 9.04 9.3 9.01 9.06 -1.2% -0.22% -14.37% 36504 0.3315 66.58 9.08 -11.33% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210401 8.94 9.28 8.75 9.17 3.03% 0.88% -13.33% 53366 0.4853 97.47 9.09 -11.23% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210330 8.75 9.2 8.61 8.98 1.13% 1.13% -15.12% 44581 0.396 79.53 8.88 -13.28% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210329 8.82 9 8.7 8.88 0.79% 0.23% -16.07% 33524 0.297 59.65 8.86 -13.48% 10.3 0% 10.38 0% 10.58 0% 0.22%
20210326 8.6 8.82 8.54 8.81 2.32% 1.15% -16.73% 28957 0.2523 50.67 8.71 -14.94% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201215 11.15 11.68 11.05 11.15 1.09% -1.33% 5.39% 37141 0.4196 84.27 11.3 10.35% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201214 10.93 11.15 10.68 11.03 -0.09% 0.82% 4.25% 37649 0.4118 82.71 10.94 6.84% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201211 11.8 11.86 10.82 11.04 -5.72% -1.34% 4.35% 67128 0.7514 150.91 11.19 9.28% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201210 11.59 11.8 11.16 11.71 3.72% 1.47% 10.68% 40246 0.4646 93.31 11.54 12.7% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201209 11.56 11.7 11.17 11.29 -2.25% -1.31% 6.71% 28940 0.331 66.48 11.44 11.72% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201208 11.87 11.87 11.51 11.55 -0.94% -0.6% 9.17% 28082 0.3263 65.53 11.62 13.48% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201207 11.9 12.04 11.46 11.66 -1.44% 0.09% 10.21% 27821 0.3242 65.11 11.65 13.77% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201204 11.53 12.02 11.39 11.83 3.23% 0.68% 11.81% 58233 0.684 137.37 11.75 14.75% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201203 11.45 11.64 11.2 11.46 -0.61% 0.09% 8.32% 56495 0.6471 129.96 11.45 11.82% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201202 12.1 12.36 11.45 11.53 -4.71% -2.29% 8.98% 76744 0.9056 181.88 11.8 15.23% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201201 11.85 12.43 11.8 12.1 2.46% -0.08% 14.37% 42459 0.5142 103.27 12.11 18.26% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201130 12.25 12.3 11.65 11.81 -1.91% -0.08% 11.63% 52362 0.619 124.32 11.82 15.43% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201127 11.99 12.34 11.9 12.04 -1.47% -0.58% 13.8% 60368 0.7309 146.79 12.11 18.26% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201126 12.08 12.7 12.06 12.22 0.66% -1.05% 15.5% 54855 0.6776 136.09 12.35 20.61% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201125 12.25 12.45 12.01 12.14 -2.41% -0.49% 14.74% 51286 0.6259 125.71 12.2 19.14% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201124 12.45 12.75 12.15 12.44 0.24% -0.24% 17.58% 45644 0.5692 114.32 12.47 21.78% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201123 11.95 12.65 11.9 12.41 3.59% 0.98% 17.3% 68666 0.844 169.51 12.29 20.02% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201120 11.99 12.09 11.74 11.98 0.5% 0.59% 13.23% 40381 0.4811 96.62 11.91 16.31% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201119 12.06 12.26 11.74 11.92 -2.93% -0.17% 12.67% 65002 0.7764 155.93 11.94 16.6% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201118 11.92 12.7 11.83 12.28 3.45% 0.66% 16.07% 113020 1.3792 277 12.2 19.14% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201117 12.09 12.19 11.65 11.87 -2.47% 0.08% 12.19% 97791 1.1602 233.01 11.86 15.82% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201116 11.38 12.26 11.28 12.17 8.18% 2.61% 15.03% 96404 1.1435 229.66 11.86 15.82% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201113 11.1 11.47 11 11.25 1.72% 0.09% 6.33% 56847 0.6388 128.3 11.24 9.77% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201112 10.99 11.35 10.9 11.06 0.64% -0.36% 4.54% 54138 0.6011 120.72 11.1 8.4% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201111 10.84 11.08 10.65 10.99 2.04% 0.46% 3.88% 56160 0.6143 123.38 10.94 6.84% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201110 10.74 10.98 10.67 10.77 1.03% -0.55% 1.8% 67424 0.7304 146.69 10.83 5.76% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201109 10.39 10.86 10.3 10.66 3.6% -0.09% 0.76% 72136 0.7694 154.53 10.67 4.2% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201106 10.23 10.32 10.07 10.29 1.68% 0.49% -2.74% 48085 0.4924 98.89 10.24 0% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201105 10.11 10.24 10.05 10.12 1.1% 0.1% -4.35% 44568 0.4507 90.52 10.11 -1.27% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201104 9.7 10.18 9.53 10.01 3.52% 0.81% -5.39% 62946 0.6249 125.5 9.93 -3.03% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201103 9.81 9.9 9.38 9.67 1.15% -0.1% -8.6% 74621 0.7223 145.07 9.68 -5.47% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201102 8.72 9.56 8.72 9.56 10.01% 3.91% -9.64% 57343 0.5277 105.98 9.2 -10.16% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201030 8.99 9 8.6 8.69 -3.66% -1.14% -17.86% 39364 0.3462 69.53 8.79 -14.16% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201029 9.12 9.12 8.91 9.02 -2.38% -0.11% -14.74% 31180 0.2814 56.52 9.03 -11.82% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201028 9.72 9.87 9.2 9.24 -7.32% -1.81% -12.67% 61500 0.5786 116.21 9.41 -8.11% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201027 10.11 10.35 9.95 9.97 -2.54% -1.68% -5.77% 40885 0.4146 83.27 10.14 -0.98% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201026 9.93 10.3 9.93 10.23 1.99% 0.69% -3.31% 23867 0.2424 48.68 10.16 -0.78% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201023 10.1 10.39 10.01 10.03 -1.08% -1.67% -5.2% 28428 0.29 58.24 10.2 -0.39% 10.3 0% 10.38 0% 10.58 0% 0.22%
20201022 9.9 10.35 9.76 10.14 2.22% 0.2% -4.16% 33734 0.3415 68.59 10.12 -1.17% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200909 10.23 10.33 10.06 10.1 -2.23% -0.69% -4.54% 33330 0.339 68.08 10.17 -0.68% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200908 10.24 10.33 10.02 10.33 1.27% 1.37% -2.36% 36846 0.3753 75.38 10.19 -0.49% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200907 10.28 10.48 10.14 10.2 -0.87% -1.07% -3.59% 45141 0.4654 93.47 10.31 0.68% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200904 10.13 10.35 10.12 10.29 -2.09% 0.78% -2.74% 68215 0.6965 139.88 10.21 -0.29% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200903 10.93 10.93 10.5 10.51 -4.97% -1.87% -0.66% 88888 0.952 191.2 10.71 4.59% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200902 10.9 11.11 10.61 11.06 1.94% 2.03% 4.54% 90548 0.9814 197.1 10.84 5.86% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200901 11.07 11.13 10.65 10.85 -2.78% 0% 2.55% 96584 1.048 210.48 10.85 5.96% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200831 11.4 11.49 10.75 11.16 1.64% -0.09% 5.48% 188886 2.109 423.57 11.17 9.08% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200828 9.97 10.98 9.9 10.98 10.02% 3% 3.78% 100023 1.0659 214.07 10.66 4.1% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200827 10.35 10.42 9.93 9.98 -4.5% -0.7% -5.67% 70204 0.7059 141.77 10.05 -1.86% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200826 10.52 10.64 10.26 10.45 -0.67% 0.1% -1.23% 44381 0.4635 93.09 10.44 1.95% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200825 10.55 10.59 10.37 10.52 0.29% 0.29% -0.57% 32113 0.3368 67.64 10.49 2.44% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200824 10.42 10.71 10.33 10.49 -0.29% -0.1% -0.85% 43894 0.4609 92.57 10.5 2.54% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200821 10.4 10.68 10.23 10.52 3.24% 0.1% -0.57% 79499 0.8358 167.86 10.51 2.64% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200820 10.25 10.55 10.16 10.19 -0.39% -1.55% -3.69% 51625 0.5345 107.35 10.35 1.07% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200819 10.19 10.31 10.08 10.23 0.79% -0.1% -3.31% 37643 0.3853 77.38 10.24 0% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200818 10.23 10.27 10.06 10.15 -0.68% -0.1% -4.06% 28498 0.2895 58.14 10.16 -0.78% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200817 10.05 10.25 9.98 10.22 2.1% 0.69% -3.4% 33918 0.3444 69.17 10.15 -0.88% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200814 9.91 10.05 9.7 10.01 1.01% 0.6% -5.39% 22979 0.2286 45.91 9.95 -2.83% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200813 9.81 9.99 9.74 9.91 1.64% 0.41% -6.33% 23952 0.2365 47.5 9.87 -3.61% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200812 9.88 9.96 9.58 9.75 -1.61% 0.52% -7.84% 33454 0.3244 65.15 9.7 -5.27% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200811 10 10.1 9.86 9.91 -1.29% -0.4% -6.33% 45753 0.4552 91.42 9.95 -2.83% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200810 10 10.11 9.97 10.04 0.1% 0% -5.1% 29584 0.2969 59.63 10.04 -1.95% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200807 10.47 10.47 9.95 10.03 -4.2% -0.89% -5.2% 78238 0.7914 158.94 10.12 -1.17% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200806 10.5 10.66 10.32 10.47 -0.38% -0.19% -1.04% 64204 0.6735 135.27 10.49 2.44% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200805 10.23 10.58 10.07 10.51 2.24% 1.45% -0.66% 75139 0.7781 156.27 10.36 1.17% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200804 10.54 10.58 10.19 10.28 -2.93% -0.48% -2.84% 78770 0.8137 163.42 10.33 0.88% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200803 10.77 10.85 10.38 10.59 1.24% 0.47% 0.09% 104173 1.098 220.52 10.54 2.93% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200731 10.17 10.64 10.11 10.46 2.45% 0.38% -1.13% 114787 1.1962 240.24 10.42 1.76% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200730 10.5 10.53 10.2 10.21 -2.95% -0.97% -3.5% 79391 0.8182 164.33 10.31 0.68% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200729 10.15 10.76 10.06 10.52 3.14% 1.84% -0.57% 114874 1.1868 238.36 10.33 0.88% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200728 9.97 10.42 9.85 10.2 4.29% 0.2% -3.59% 90156 0.9181 184.39 10.18 -0.59% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200727 9.82 10.15 9.69 9.78 0.31% -1.01% -7.56% 71099 0.7024 141.07 9.88 -3.52% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200724 10.32 10.36 9.68 9.75 -6.43% -3.18% -7.84% 91047 0.9171 184.19 10.07 -1.66% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200723 10.01 10.6 9.93 10.42 0.97% 1.46% -1.51% 135717 1.3938 279.93 10.27 0.29% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200722 9.95 10.35 9.8 10.32 1.28% 2.28% -2.46% 106282 1.0729 215.48 10.09 -1.46% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200721 10.17 10.68 9.95 10.19 -0.78% -0.88% -3.69% 158980 1.634 328.17 10.28 0.39% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200720 9.82 10.33 9.73 10.27 2.7% 1.48% -2.93% 179474 1.8165 364.82 10.12 -1.17% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200717 9.98 10.05 9.3 10 -1.57% 3.31% -5.48% 199000 1.9273 387.08 9.68 -5.47% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200716 9.5 10.16 9.35 10.16 9.96% 1.4% -3.97% 301040 3.016 605.73 10.02 -2.15% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200715 9.43 9.5 9.13 9.24 -1.91% -0.43% -12.67% 46493 0.4313 86.62 9.28 -9.38% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200714 9.56 9.69 9.21 9.42 -0.63% 0.11% -10.96% 54959 0.5171 103.85 9.41 -8.11% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200713 9.29 9.58 9.23 9.48 2.16% 0.42% -10.4% 57074 0.5389 108.23 9.44 -7.81% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200710 9.5 9.5 9.24 9.28 -2.32% -0.96% -12.29% 50852 0.4763 95.66 9.37 -8.5% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200709 9.35 9.5 9.21 9.5 2.15% 1.6% -10.21% 69332 0.6482 130.18 9.35 -8.69% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200708 9.15 9.3 9.11 9.3 1.64% 0.87% -12.1% 53606 0.4944 99.3 9.22 -9.96% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200707 9.26 9.29 9.02 9.15 -0.22% -0.33% -13.52% 61148 0.5615 112.77 9.18 -10.35% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200706 9 9.28 8.96 9.17 2.34% 0.44% -13.33% 64269 0.5867 117.83 9.13 -10.84% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200703 8.9 8.97 8.86 8.96 0.79% 0.34% -15.31% 27595 0.2465 49.51 8.93 -12.79% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200702 8.79 8.89 8.72 8.89 1.02% 0.57% -15.97% 22763 0.2013 40.43 8.84 -13.67% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200701 8.83 8.88 8.73 8.8 -0.34% 0% -16.82% 18662 0.1642 32.98 8.8 -14.06% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200630 8.74 8.89 8.68 8.83 1.73% 0.11% -16.54% 21031 0.1855 37.26 8.82 -13.87% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200629 8.67 8.72 8.63 8.68 -0.34% 0.23% -17.96% 16486 0.1428 28.68 8.66 -15.43% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200624 8.85 8.85 8.65 8.71 -1.47% -0.34% -17.67% 34665 0.3028 60.81 8.74 -14.65% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200623 8.94 8.94 8.83 8.84 -1.23% -0.34% -16.45% 21227 0.1882 37.8 8.87 -13.38% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200622 8.9 9.03 8.87 8.95 0.56% 0.11% -15.41% 27975 0.25 50.21 8.94 -12.7% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200619 9.08 9.09 8.85 8.9 -1.66% -0.45% -15.88% 43025 0.3847 77.26 8.94 -12.7% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200618 8.98 9.09 8.85 9.05 0.78% 0.78% -14.46% 35421 0.3181 63.89 8.98 -12.3% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200617 8.89 8.99 8.77 8.98 0.79% 1.13% -15.12% 46317 0.4115 82.65 8.88 -13.28% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200616 8.9 8.94 8.83 8.91 0.68% 0.34% -15.78% 32711 0.2904 58.32 8.88 -13.28% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200615 9.02 9.14 8.81 8.85 -1.78% -1.23% -16.35% 54460 0.4879 97.99 8.96 -12.5% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200612 8.81 9.15 8.75 9.01 0.11% 0.11% -14.84% 44118 0.3972 79.77 9 -12.11% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200611 9.17 9.24 8.98 9 -2.07% -1.1% -14.93% 57926 0.5273 105.9 9.1 -11.13% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200610 9.2 9.35 9 9.19 -1.71% 0.88% -13.14% 60491 0.5511 110.68 9.11 -11.04% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200609 9.22 9.44 9.11 9.35 0% 1.19% -11.63% 72265 0.6678 134.12 9.24 -9.77% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200608 9.41 9.86 9.13 9.35 -0.64% -1.89% -11.63% 121753 1.16 232.97 9.53 -6.93% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200605 9.56 9.72 9.3 9.41 -6.65% -1.26% -11.06% 196214 1.8693 375.43 9.53 -6.93% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200604 9.9 10.36 9.69 10.08 7.01% -0.49% -4.73% 313033 3.1711 636.88 10.13 -1.07% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200603 8.63 9.42 8.58 9.42 10.05% 3.4% -10.96% 94229 0.8583 172.38 9.11 -11.04% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200602 8.5 8.6 8.5 8.56 0.12% 0% -19.09% 18230 0.1561 31.35 8.56 -16.41% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200601 8.46 8.6 8.4 8.55 1.42% 0.35% -19.19% 24289 0.2069 41.55 8.52 -16.8% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200529 8.34 8.5 8.17 8.43 0.24% 0.36% -20.32% 20162 0.1694 34.02 8.4 -17.97% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200528 8.69 8.8 8.35 8.41 -3.44% -1.18% -20.51% 32497 0.2766 55.55 8.51 -16.89% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200527 8.57 8.83 8.53 8.71 1.16% 0.11% -17.67% 32944 0.2865 57.54 8.7 -15.04% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200526 8.51 8.66 8.51 8.61 1.06% 0.23% -18.62% 19810 0.1702 34.18 8.59 -16.11% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200525 8.68 8.68 8.5 8.52 -2.52% -0.58% -19.47% 29341 0.2515 50.51 8.57 -16.31% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200522 9.01 9.18 8.66 8.74 -3.53% -1.91% -17.39% 49446 0.4405 88.47 8.91 -12.99% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200521 8.81 9.13 8.76 9.06 2.03% 1% -14.37% 73048 0.6552 131.59 8.97 -12.4% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200520 8.61 9.01 8.56 8.88 3.74% 0.45% -16.07% 60157 0.5319 106.83 8.84 -13.67% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200519 8.69 8.73 8.48 8.56 -0.93% -0.47% -19.09% 21787 0.1873 37.62 8.6 -16.02% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200518 8.56 8.75 8.51 8.64 0.47% -0.12% -18.34% 24795 0.2144 43.06 8.65 -15.53% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200515 8.51 8.74 8.45 8.6 1.42% 0.35% -18.71% 26109 0.2237 44.93 8.57 -16.31% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200514 8.66 8.73 8.11 8.48 -2.42% -0.24% -19.85% 23724 0.2017 40.51 8.5 -16.99% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200513 8.65 8.72 8.54 8.69 -0.34% 0.35% -17.86% 12014 0.104 20.89 8.66 -15.43% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200512 8.87 8.89 8.6 8.72 -1.69% 0.11% -17.58% 20830 0.1815 36.45 8.71 -14.94% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200511 8.95 9.04 8.79 8.87 -1.33% -0.45% -16.16% 29067 0.2591 52.04 8.91 -12.99% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200508 8.81 9.09 8.71 8.99 3.1% 1.58% -15.03% 42600 0.377 75.72 8.85 -13.57% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200507 8.74 8.84 8.71 8.72 -0.91% -0.68% -17.58% 17196 0.1509 30.31 8.78 -14.26% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200506 8.66 8.81 8.6 8.8 0.11% 0.8% -16.82% 21856 0.1908 38.32 8.73 -14.75% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200430 8.73 8.8 8.53 8.79 -0.11% 0.92% -16.92% 35812 0.3119 62.64 8.71 -14.94% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200429 8.73 8.89 8.59 8.8 0.11% 0.11% -16.82% 23617 0.2075 41.67 8.79 -14.16% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200428 9 9.01 8.45 8.79 -1.68% 0.92% -16.92% 23317 0.2032 40.81 8.71 -14.94% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200427 8.82 8.99 8.7 8.94 1.82% 0.79% -15.5% 26855 0.2383 47.86 8.87 -13.38% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200424 9.08 9.08 8.76 8.78 -2.98% -0.79% -17.01% 22929 0.203 40.77 8.85 -13.57% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200423 9.11 9.14 8.95 9.05 -0.44% 0.11% -14.46% 31146 0.2817 56.58 9.04 -11.72% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200422 8.66 9.2 8.51 9.09 4.24% 1.68% -14.08% 41218 0.3685 74.01 8.94 -12.7% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200421 8.73 8.76 8.62 8.72 -0.11% 0.46% -17.58% 16561 0.1438 28.88 8.68 -15.23% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200420 8.73 8.78 8.66 8.73 1.04% 0.11% -17.49% 15314 0.1335 26.81 8.72 -14.84% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200417 8.73 8.79 8.6 8.64 -0.8% -0.58% -18.34% 20287 0.1763 35.41 8.69 -15.14% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200416 8.65 8.85 8.55 8.71 0.11% 0% -17.67% 19478 0.1697 34.08 8.71 -14.94% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200415 8.71 8.9 8.68 8.7 0.12% -0.91% -17.77% 25125 0.2207 44.33 8.78 -14.26% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200414 8.66 8.74 8.56 8.69 1.4% 0.35% -17.86% 13400 0.116 23.3 8.66 -15.43% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200413 8.75 8.78 8.51 8.57 -2.72% -0.12% -19% 22623 0.1942 39 8.58 -16.21% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200410 8.84 9.04 8.6 8.81 -0.34% 0.57% -16.73% 36970 0.3239 65.05 8.76 -14.45% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200409 8.79 8.9 8.74 8.84 0.68% 0.11% -16.45% 32328 0.2853 57.3 8.83 -13.77% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200408 8.41 8.87 8.4 8.78 3.91% 0.92% -17.01% 56433 0.4912 98.65 8.7 -15.04% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200407 8.29 8.5 8.29 8.45 2.92% 0.6% -20.13% 31439 0.2641 53.04 8.4 -17.97% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200403 8.3 8.34 8.17 8.21 -1.44% -0.48% -22.4% 15440 0.1274 25.59 8.25 -19.43% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200402 8.14 8.33 8.14 8.33 1.46% 1.34% -21.27% 17074 0.1404 28.2 8.22 -19.73% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200401 8.16 8.3 8.08 8.21 0.37% 0.12% -22.4% 18014 0.1478 29.68 8.2 -19.92% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200331 8.31 8.35 8.16 8.18 -0.61% -0.73% -22.68% 14164 0.1167 23.44 8.24 -19.53% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200324 8.39 8.44 8.16 8.43 2.18% 0.96% -20.32% 20997 0.1753 35.21 8.35 -18.46% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200323 8.32 8.51 8.2 8.25 -3.17% -0.84% -22.02% 21489 0.1788 35.91 8.32 -18.75% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200320 8.28 8.53 8.23 8.52 3.02% 1.79% -19.47% 30974 0.2592 52.06 8.37 -18.26% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200319 8.2 8.28 8.04 8.27 1.6% 1.47% -21.83% 25876 0.2108 42.34 8.15 -20.41% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200318 8.4 8.52 8.14 8.14 -2.16% -2.4% -23.06% 25414 0.2119 42.56 8.34 -18.55% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200317 8.34 8.49 8.1 8.32 0% 0.48% -21.36% 29693 0.2459 49.39 8.28 -19.14% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200316 8.78 8.98 8.25 8.32 -4.04% -3.37% -21.36% 33932 0.292 58.65 8.61 -15.92% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200313 8.4 8.81 8.38 8.67 -3.02% 1.4% -18.05% 37757 0.3229 64.85 8.55 -16.5% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200312 9.2 9.27 8.86 8.94 -3.14% -0.67% -15.5% 38953 0.3504 70.37 9 -12.11% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200311 9.3 9.5 9.2 9.23 -0.43% -1.49% -12.76% 46054 0.4314 86.64 9.37 -8.5% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200310 8.96 9.27 8.8 9.27 1.09% 2.32% -12.38% 45977 0.4167 83.69 9.06 -11.52% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200309 9.6 9.77 9.15 9.17 -4.38% -2.86% -13.33% 61151 0.577 115.88 9.44 -7.81% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200306 9.4 9.68 9.38 9.59 0.31% 0.31% -9.36% 48140 0.4602 92.43 9.56 -6.64% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200305 9.35 9.59 9.29 9.56 2.58% 1.16% -9.64% 51677 0.4881 98.03 9.45 -7.71% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200304 9.15 9.39 9.08 9.32 1.3% 1.53% -11.91% 34572 0.3174 63.75 9.18 -10.35% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200303 9.45 9.5 9.08 9.2 -1.39% -1.08% -13.04% 52077 0.4843 97.27 9.3 -9.18% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200302 8.98 9.35 8.88 9.33 5.42% 1.74% -11.81% 46562 0.4268 85.72 9.17 -10.45% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200228 9.18 9.41 8.85 8.85 -7.81% -2.85% -16.35% 61463 0.5598 112.43 9.11 -11.04% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200227 9.5 9.73 9.42 9.6 1.8% 0.21% -9.26% 54804 0.5251 105.46 9.58 -6.45% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200226 9.28 9.77 9.15 9.43 0.53% -0.74% -10.87% 62414 0.5932 119.14 9.5 -7.23% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200225 9.56 9.57 9.03 9.38 -3.4% 0.43% -11.34% 71820 0.6707 134.7 9.34 -8.79% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200224 9.61 9.78 9.54 9.71 0% 0.52% -8.22% 45102 0.4358 87.53 9.66 -5.66% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200221 9.58 9.84 9.56 9.71 0.94% 0.31% -8.22% 58760 0.5687 114.22 9.68 -5.47% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200220 9.59 9.65 9.4 9.62 1.05% 0.73% -9.07% 44924 0.429 86.16 9.55 -6.74% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200219 9.62 9.75 9.41 9.52 -0.52% -0.73% -10.02% 51878 0.4974 99.9 9.59 -6.35% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200218 9.39 9.64 9.31 9.57 2.68% 1.16% -9.55% 55308 0.5233 105.1 9.46 -7.62% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200217 9.1 9.35 9.06 9.32 2.87% 0.76% -11.91% 39795 0.368 73.91 9.25 -9.67% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200214 9.12 9.16 8.91 9.06 -0.55% 0.22% -14.37% 32363 0.2925 58.75 9.04 -11.72% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200213 9.35 9.48 9.07 9.11 -1.83% -0.87% -13.89% 41815 0.3844 77.2 9.19 -10.25% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200212 9.19 9.31 9.1 9.28 1.75% 0.43% -12.29% 42040 0.3886 78.05 9.24 -9.77% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200211 9.26 9.33 9.11 9.12 -1.94% -0.65% -13.8% 39441 0.3622 72.74 9.18 -10.35% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200210 9.34 9.34 9.05 9.3 -2.31% 1.09% -12.1% 70729 0.6507 130.69 9.2 -10.16% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200207 8.82 9.68 8.73 9.52 7.57% 2.59% -10.02% 101300 0.9398 188.75 9.28 -9.38% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200206 8.65 8.87 8.55 8.85 1.96% 1.14% -16.35% 44750 0.3916 78.65 8.75 -14.55% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200205 8.61 8.92 8.45 8.68 0.81% -0.34% -17.96% 56921 0.4955 99.52 8.71 -14.94% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200204 8.14 8.77 8.14 8.61 -4.76% 0.94% -18.62% 80126 0.6833 137.23 8.53 -16.7% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200203 9.04 9.04 9.04 9.04 -9.96% -0.11% -14.56% 5515 0.0499 10.02 9.05 -11.62% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200123 10.4 10.68 10 10.04 -4.92% -2.33% -5.1% 48336 0.497 99.82 10.28 0.39% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200122 10.93 10.98 9.99 10.56 -4.86% 1.15% -0.19% 79348 0.8281 166.32 10.44 1.95% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200121 10.99 11.35 10.91 11.1 0.27% -0.63% 4.91% 70265 0.785 157.66 11.17 9.08% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200120 10.99 11.19 10.8 11.07 1.56% 0.54% 4.63% 47991 0.5282 106.08 11.01 7.52% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200117 11.13 11.22 10.87 10.9 -2.68% -0.91% 3.02% 47485 0.5222 104.88 11 7.42% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200116 11.29 11.35 11.05 11.2 -0.97% 0.36% 5.86% 62909 0.7022 141.03 11.16 8.98% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200115 10.88 11.65 10.88 11.31 4.24% 0% 6.9% 106597 1.2055 242.11 11.31 10.45% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200114 11.13 11.21 10.85 10.85 -1.99% -1.18% 2.55% 45612 0.5009 100.6 10.98 7.23% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200113 10.89 11.13 10.76 11.07 1.65% 0.73% 4.63% 54471 0.5987 120.24 10.99 7.32% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200110 10.95 11.33 10.8 10.89 -0.09% -1.54% 2.93% 81789 0.9048 181.72 11.06 8.01% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200109 10.86 11.03 10.78 10.9 1.3% 0.18% 3.02% 46859 0.5098 102.39 10.88 6.25% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200108 10.85 11.04 10.67 10.76 -2% -0.83% 1.7% 54219 0.5884 118.17 10.85 5.96% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200107 10.78 11.05 10.72 10.98 1.76% 0.64% 3.78% 64566 0.7046 141.51 10.91 6.54% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200106 10.78 10.97 10.64 10.79 0.19% -0.28% 1.98% 74680 0.808 162.28 10.82 5.66% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200103 10.46 10.81 10.43 10.77 3.56% 1.13% 1.8% 61700 0.6571 131.97 10.65 4% 10.3 0% 10.38 0% 10.58 0% 0.22%
20200102 10.23 10.45 10.23 10.4 2.36% 0.48% -1.7% 36747 0.3803 76.38 10.35 1.07% 10.3 0% 10.38 0% 10.58 0% 0.22%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1