金辰股份(603396)_成本_均价

相关股票: 宁德时代隆基绿能汇川技术国电南瑞通威股份阳光电源亿纬锂能中际旭创 TCL中环晶澳科技特变电工上海电气晶盛机电璞泰来福斯特正泰电器东方电气中国动力国轩高科金风科技爱旭股份思源电气纳思达迈为股份明阳智能宏发股份锦浪科技鸣志电器国网英大科达利三星医疗中国西电东方电缆太阳能天顺风能湘电股份东方日升浙富控股节能环境埃斯顿特锐德许继电气协鑫集成
相关股吧: 300750股吧 601012股吧 300124股吧 600406股吧 600438股吧 300274股吧 300014股吧 300308股吧 002129股吧 002459股吧 600089股吧 601727股吧 300316股吧 603659股吧 603806股吧 601877股吧 600875股吧 600482股吧 002074股吧 002202股吧 600732股吧 002028股吧 002180股吧 300751股吧 601615股吧 600885股吧 300763股吧 603728股吧 600517股吧 002850股吧 601567股吧 601179股吧 603606股吧 000591股吧 002531股吧 600416股吧 300118股吧 002266股吧 300140股吧 002747股吧 300001股吧 000400股吧 002506股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	50.17	51.33	50.17	51.2	1.99%	0.51%	144.16%	15906	0.8102	96.68	50.94	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230927	48.7	51.5	48.7	50.2	2.87%	-0.24%	139.39%	25429	1.2796	157.85	50.32	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230926	49.37	49.87	48.7	48.8	-1.15%	-0.53%	132.71%	10077	0.4944	65.51	49.06	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230925	49.36	49.75	48.5	49.37	0%	0.69%	135.43%	11730	0.5751	74.12	49.03	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230922	48.43	49.37	48.43	49.37	1.88%	0.71%	135.43%	13354	0.6546	81.12	49.02	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230921	49.02	49.8	48.37	48.46	-0.9%	-1.02%	131.09%	11966	0.5858	73.83	48.96	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230920	49.59	50.07	48.89	48.9	-1.83%	-0.95%	133.19%	10193	0.5032	62.76	49.37	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230919	51	51.01	49.45	49.81	-2.1%	-0.46%	137.53%	10317	0.5163	60.08	50.04	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230918	50.59	52.08	49.8	50.88	0.85%	-0.47%	142.63%	13759	0.7033	73.12	51.12	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230915	50.82	51.1	49.94	50.45	-0.51%	0.02%	140.58%	10024	0.5056	53.36	50.44	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230914	51.8	51.8	50.29	50.71	-1.71%	-0.33%	141.82%	9542	0.4855	51.94	50.88	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230913	52.65	52.76	51.05	51.59	-2.25%	-0.33%	146.02%	11141	0.5767	60.68	51.76	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230912	52.41	52.98	51.9	52.78	0.57%	0.44%	151.69%	10395	0.5463	53.31	52.55	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230911	51.96	53.09	51.54	52.48	0.61%	0.04%	150.26%	12157	0.6377	60.5	52.46	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230908	52	52.3	51.4	52.16	0.08%	0.33%	148.74%	10437	0.5426	50.58	51.99	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230907	53.15	53.85	52.12	52.12	-2.05%	-1.27%	148.55%	14326	0.7563	69.75	52.79	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230906	53.94	54	52.77	53.21	-2.72%	-0.09%	153.74%	22281	1.1866	106.33	53.26	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230905	52.62	54.88	52.33	54.7	3.42%	1.24%	160.85%	32731	1.7684	163.7	54.03	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230904	52.65	52.94	51.75	52.89	0.46%	0.8%	152.22%	10292	0.54	53.3	52.47	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230901	52.9	53.17	52.22	52.65	-0.15%	0.1%	151.07%	8101	0.4261	41.21	52.6	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230831	52.22	52.93	51.2	52.73	0.02%	0.71%	151.45%	13534	0.7087	66.91	52.36	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230830	51.69	53	51	52.72	3.23%	0.69%	151.41%	25867	1.3545	123.92	52.36	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230829	49.77	51.16	49.4	51.07	2.24%	0.69%	143.54%	18450	0.9358	96.59	50.72	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230828	52.99	53	49.58	49.95	-0.02%	-1.98%	138.2%	19656	1.0016	107.47	50.96	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230825	51.23	51.23	49.6	49.96	-1.87%	-0.72%	138.25%	14153	0.7122	75.42	50.32	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230824	49.99	51.73	49.81	50.91	2.21%	-0.06%	142.78%	21004	1.07	113.54	50.94	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230823	51.74	51.78	49.7	49.81	-3.73%	-1.29%	137.53%	16863	0.8509	94.43	50.46	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230822	52.9	53.6	50.79	51.74	-1.03%	0.14%	146.73%	21540	1.113	129.52	51.67	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230821	54.3	54.78	52.27	52.28	-4.07%	-1.71%	149.31%	15993	0.8506	103.96	53.19	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230818	55.25	56.19	54.5	54.5	-1.12%	-1.84%	159.9%	13540	0.7518	93.01	55.52	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230817	54.4	55.39	53	55.12	1.32%	1.12%	162.85%	18649	1.0166	117.28	54.51	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230816	56.02	56.45	54.4	54.4	-2.84%	-1.7%	159.42%	11341	0.6276	63.98	55.34	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230815	57.3	57.51	55.6	55.99	-2.35%	-0.6%	167%	10966	0.6177	63.38	56.33	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230814	58.01	58.3	56.06	57.34	-1.82%	0.72%	173.44%	15059	0.8573	87.79	56.93	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230811	59	59.3	58.39	58.4	-1.22%	-0.46%	178.49%	8453	0.4959	49.96	58.67	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230810	58.58	59.65	58.58	59.12	0.6%	-0.15%	181.93%	9306	0.551	56.89	59.21	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230809	58.54	59.29	58.3	58.77	-0.17%	0.07%	180.26%	7110	0.4176	38.18	58.73	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230808	59.98	60.2	58.64	58.87	-1.04%	-0.39%	180.73%	11512	0.6804	53.33	59.1	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230807	60.53	60.53	59.16	59.49	-1.57%	0.03%	183.69%	12269	0.7296	55.95	59.47	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230804	60.51	61.19	60	60.44	-1.13%	0.03%	188.22%	21435	1.2952	95.89	60.42	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230803	58.62	61.95	58.58	61.13	4%	0.69%	191.51%	36517	2.217	166.63	60.71	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230802	59	59.15	58.58	58.78	-0.66%	0.05%	180.31%	9033	0.5307	40.83	58.75	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230801	58.88	59.67	58.58	59.17	-0.02%	0.41%	182.16%	10484	0.6178	40.39	58.93	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230731	58.71	59.68	58.71	59.18	0.82%	0.03%	182.21%	16373	0.9687	52.99	59.16	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230728	58.14	58.76	57.5	58.7	0.2%	1%	179.92%	17662	1.0266	46.17	58.12	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230727	60.68	61.3	58.5	58.58	-3.94%	-1.55%	179.35%	29962	1.7827	70.23	59.5	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230726	59.5	61.85	59.01	60.98	2.4%	0.56%	190.8%	27747	1.6826	64.36	60.64	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230725	60.3	60.42	59.35	59.55	1.19%	-0.48%	183.98%	16848	1.0082	39.41	59.84	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230724	60.75	60.84	58.73	58.85	-2.97%	-1.08%	180.64%	19835	1.18	45.81	59.49	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230721	61.04	62	60.38	60.65	-1.06%	-0.8%	189.22%	17549	1.073	40.85	61.14	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230720	63.86	64.05	61.29	61.3	-3.81%	-1.67%	192.32%	29611	1.8459	70.74	62.34	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230719	65.98	66.15	62.89	63.73	-4.72%	-0.79%	203.91%	44198	2.8395	113.08	64.24	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230718	67.66	67.99	65.53	66.89	-2.34%	0.57%	218.98%	53713	3.5724	151.35	66.51	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230717	67.11	70.8	65.8	68.49	3.23%	-0.35%	226.61%	73008	5.0176	235.81	68.73	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230714	65.15	67.73	63.5	66.35	2.01%	0.26%	216.4%	62955	4.1662	227.24	66.18	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230713	64.16	67.35	64.02	65.04	2.39%	-1.03%	210.16%	39436	2.5916	155.92	65.72	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230712	63.3	64.98	62.08	63.52	0.36%	0.09%	202.91%	18308	1.1619	71.44	63.46	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230711	64.75	64.75	63.05	63.29	-2.16%	-0.46%	201.81%	18840	1.1979	70.21	63.58	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230710	63.25	65.4	62.52	64.69	3.37%	0.34%	208.49%	26778	1.7264	101.67	64.47	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230707	64.27	64.27	62.52	62.58	-2.72%	-0.97%	198.43%	15395	0.9728	57.85	63.19	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230706	64.67	64.79	63.81	64.33	-0.33%	0.03%	206.77%	13831	0.8895	50.15	64.31	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230705	65.65	66.1	64.31	64.54	-1.91%	-0.72%	207.77%	20112	1.3074	72.92	65.01	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230704	65.55	66.5	65	65.8	0.09%	0.11%	213.78%	19383	1.2741	64.64	65.73	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230703	66.11	67.28	65.43	65.74	0.21%	-0.71%	213.5%	30812	2.0402	98.81	66.21	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230630	65	67	64.68	65.6	-0.08%	-0.44%	212.83%	35783	2.3577	112.3	65.89	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230629	62.52	67.22	62.5	65.65	3.75%	0.08%	213.07%	41286	2.7083	137.9	65.6	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230628	62.56	63.6	61.99	63.28	0.73%	0.59%	201.76%	22782	1.4333	80.77	62.91	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230627	62.29	64.68	61.65	62.82	1.58%	-0.63%	199.57%	26023	1.6452	94.18	63.22	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230626	61.8	63.49	60.51	61.84	-0.82%	-0.08%	194.9%	24681	1.5276	90.14	61.89	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230621	63.66	64.86	62.35	62.35	-1.86%	-1.9%	197.33%	20933	1.3304	79.52	63.56	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230620	63.83	64.89	63.3	63.53	-0.47%	-0.64%	202.96%	25008	1.5991	93.03	63.94	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230619	61.28	64.29	61.27	63.83	3.84%	1.48%	204.39%	38813	2.4415	138.98	62.9	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230616	60.01	61.68	59.6	61.47	2.43%	1.12%	193.13%	35489	2.1575	129.75	60.79	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230615	56.8	60.8	56.34	60.01	5.76%	1.59%	186.17%	40035	2.3648	147.11	59.07	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230614	57.38	57.39	56.38	56.74	-1.12%	-0.16%	170.58%	18846	1.0711	70.01	56.83	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230613	57.01	58.37	57.01	57.38	-1%	-0.33%	173.63%	14197	0.8173	51.78	57.57	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230612	57.36	58.48	56.81	57.96	0.21%	0.47%	176.39%	18226	1.0514	61.62	57.69	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230609	57.68	58.39	57.02	57.84	0.17%	0.26%	175.82%	17798	1.0268	51.84	57.69	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230608	57.75	59.27	57.58	57.74	-0.31%	-1.18%	175.35%	21348	1.2474	55.13	58.43	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230607	60.22	60.22	57.62	57.92	-3.98%	-0.53%	176.2%	29725	1.7309	62.67	58.23	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230606	60.89	61.55	59.55	60.32	-0.92%	0.03%	187.65%	29489	1.7782	60	60.3	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230605	62	62.39	60.79	60.88	-2.34%	-0.56%	190.32%	20290	1.2422	42.9	61.22	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230602	60.24	62.88	60.2	62.34	3.49%	0.91%	197.28%	25691	1.5871	55.28	61.78	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230601	61.53	61.77	60.4	60.41	-1.61%	-0.89%	188.08%	25657	1.5637	56.89	60.95	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230531	62.77	62.85	60.71	61.4	-2.17%	-0.37%	192.8%	25336	1.5615	58.29	61.63	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230530	62.48	64.14	62.05	62.76	0.66%	-0.37%	199.28%	33964	2.1393	79.23	62.99	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230529	67.5	67.8	62.18	62.35	-8.36%	-2.21%	197.33%	60776	3.8753	144.25	63.76	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230526	71.5	71.5	68.01	68.04	-5.46%	-1.29%	224.46%	57490	3.9626	156.56	68.93	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230525	68	72.16	66.7	71.97	5.13%	2.11%	243.2%	88794	6.2585	275.23	70.48	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230524	65.88	69.7	65.27	68.46	3.85%	0.82%	226.47%	54527	3.7025	207.52	67.9	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230523	66.19	67.38	65.5	65.92	-0.3%	-0.54%	214.35%	19076	1.2643	81.59	66.28	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230522	65.45	66.5	64.91	66.12	1.04%	0.26%	215.31%	20534	1.3543	87.17	65.95	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230519	65.39	65.73	64.71	65.44	0.54%	0.28%	212.06%	12883	0.8407	52.04	65.26	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230518	65.69	66.17	64.8	65.09	-0.9%	-0.26%	210.4%	14299	0.9331	54.74	65.26	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230517	65.98	66.34	64.5	65.68	0.2%	0.35%	213.21%	19398	1.2696	68.81	65.45	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230516	64.52	66.5	64.41	65.55	0.88%	0.02%	212.59%	29099	1.9071	91.43	65.54	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230515	62.93	66.66	62.8	64.98	3.21%	0%	209.87%	30644	1.9914	96.74	64.98	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230510	63.17	65.2	62.36	63.99	1.28%	0.39%	205.15%	21856	1.3932	72.56	63.74	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230509	65.06	65.37	63.1	63.18	-3.39%	-0.91%	201.29%	20773	1.3244	66.51	63.76	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230508	64.5	65.69	64.26	65.4	1.24%	0.4%	211.87%	18091	1.1784	59.12	65.14	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230505	65.38	65.55	63.88	64.6	-1.33%	0%	208.06%	20385	1.3169	65.31	64.6	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230504	64.96	67.12	64.88	65.47	0.32%	-0.82%	212.21%	26602	1.756	83.61	66.01	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230428	63.8	65.65	63.5	65.26	1.65%	0.43%	211.21%	26122	1.6975	77.58	64.98	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230427	64.83	65.79	63.45	64.2	-2.39%	-0.23%	206.15%	33759	2.1725	99.39	64.35	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230426	60.7	66.39	60.41	65.77	8.93%	2.3%	213.64%	55807	3.5879	169.71	64.29	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230425	63.32	63.73	59.82	60.38	-4.02%	-1.28%	187.94%	27244	1.6663	87.16	61.16	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230424	63.24	63.77	62.1	62.91	-1.08%	-0.1%	200%	21463	1.3516	66.99	62.97	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230421	65.9	67.1	63.6	63.6	-3.74%	-2.09%	203.29%	24998	1.6239	80.27	64.96	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230420	66.97	67.29	65.18	66.07	-1.34%	0.29%	215.07%	21291	1.4026	70.05	65.88	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230419	68.45	68.6	66.67	66.97	-2.38%	-0.31%	219.36%	23531	1.5808	79.41	67.18	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230418	69.85	69.88	67.9	68.6	0.2%	-0.45%	227.13%	31869	2.1961	109.09	68.91	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230417	67.6	70.7	67.38	68.46	1.24%	-1.45%	226.47%	40550	2.8169	138.96	69.47	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230414	66.11	68.1	66.11	67.62	1.08%	0.13%	222.46%	26576	1.7948	93.48	67.53	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230413	69.13	69.3	66.89	66.9	-2.59%	-0.96%	219.03%	24591	1.6612	87.06	67.55	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230412	68.84	70.35	68	68.68	-0.17%	-0.55%	227.52%	25042	1.7295	92.13	69.06	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230411	71.45	71.6	67.6	68.8	-3.92%	-0.65%	228.09%	40485	2.8035	146.33	69.25	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230410	71.86	72.36	70.78	71.61	0.29%	0.01%	241.49%	20341	1.4565	76.97	71.6	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230407	70.95	72.36	70.73	71.4	0.42%	-0.32%	240.49%	20747	1.4862	77.88	71.63	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230406	70.5	71.36	69.85	71.1	0.85%	0.84%	239.06%	19121	1.3482	70.61	70.51	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230404	72.27	72.49	70	70.5	-2.65%	-0.61%	236.19%	27035	1.9176	99.56	70.93	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230403	70.73	72.8	70.51	72.42	2.01%	0.68%	245.35%	32517	2.3391	124.34	71.93	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230331	70.75	72.22	70.6	70.99	0.34%	-0.46%	238.53%	25600	1.8258	98.42	71.32	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230330	70	71.44	69.01	70.75	0.98%	0.63%	237.39%	23647	1.6626	92.42	70.31	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230329	70.03	71.16	69.33	70.06	0.27%	-0.2%	234.1%	19598	1.3758	75.82	70.2	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230328	71.85	72.31	69.8	69.87	-2.96%	-1.42%	233.19%	29504	2.0913	111.43	70.88	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230327	70.02	72.32	69.7	72	2.36%	0.8%	243.35%	35902	2.5644	140.9	71.43	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230324	69.78	70.88	68.91	70.34	0.83%	0.47%	235.43%	22328	1.5632	93.19	70.01	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230323	70.85	71	69.5	69.76	-1.52%	-0.4%	232.67%	21240	1.4877	94.58	70.04	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230322	71.9	72.4	70.6	70.84	-0.71%	-0.8%	237.82%	20798	1.4852	93.37	71.41	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230321	71.21	71.8	70.22	71.35	0.22%	0.55%	240.25%	20131	1.4285	91.12	70.96	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230320	70.85	72	68.41	71.19	1.08%	1.25%	239.48%	29733	2.0904	135.54	70.31	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230317	71.49	71.79	70	70.43	-0.56%	-0.37%	235.86%	17768	1.256	78.88	70.69	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230316	73.23	73.23	70.56	70.83	-3.83%	-1.16%	237.77%	24601	1.7628	111.77	71.66	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230315	74.1	76.48	73.28	73.65	0.14%	-1.43%	251.22%	25629	1.9151	121.37	74.72	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230314	74.72	74.72	71.84	73.55	-1.18%	0.52%	250.74%	20244	1.4812	97.97	73.17	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230313	74.49	75.6	73.8	74.43	-1.16%	0.07%	254.94%	14909	1.1089	74.71	74.38	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230310	76.1	76.5	75	75.3	-1.44%	-0.33%	259.08%	14507	1.096	71.96	75.55	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230309	76.8	77.39	76.11	76.4	-0.39%	-0.59%	264.33%	13322	1.0238	66.66	76.85	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230308	77.5	78.4	76.2	76.7	-0.85%	-0.53%	265.76%	16266	1.2543	76.03	77.11	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230307	78.56	78.56	77.32	77.36	-1.68%	-0.53%	268.91%	14659	1.1401	65.72	77.77	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230306	77.79	79.1	76	78.68	1.17%	1.17%	275.2%	32767	2.5482	143.01	77.77	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230303	77.3	78.26	76.89	77.77	0.49%	0.1%	270.86%	14235	1.1059	65.05	77.69	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230302	80	80	77.31	77.39	-2.59%	-1%	269.05%	22730	1.7768	101.7	78.17	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230301	79.98	80.78	79.1	79.45	-1.13%	0.11%	278.87%	16373	1.2994	69.27	79.36	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230228	80.18	80.8	79.1	80.36	0.22%	0.71%	283.21%	15297	1.2206	63.01	79.79	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230227	80.2	82.1	79.6	80.18	-0.57%	-0.9%	282.36%	18654	1.5093	74.81	80.91	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230224	82.31	82.6	80.58	80.64	-1.98%	-0.71%	284.55%	15844	1.2868	61	81.22	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230223	81.01	82.8	80	82.27	1.31%	0.43%	292.32%	25823	2.1155	94.87	81.92	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230222	81.39	83.79	81	81.21	-0.21%	-1.02%	287.27%	25019	2.0529	82.24	82.05	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230221	81.67	82.38	80.15	81.38	0.47%	0.21%	288.08%	19082	1.5496	61.4	81.21	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230220	80.45	81	78.39	81	0.7%	1.25%	286.27%	18708	1.4966	55.63	80	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230217	81.77	82.2	80.44	80.44	-1.61%	-0.9%	283.6%	19133	1.5531	57.86	81.17	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230216	84.73	85.12	80.97	81.76	-3.48%	-1.62%	289.89%	36411	3.0261	104.27	83.11	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230215	85	86.65	84.65	84.71	-0.47%	-0.67%	303.96%	22121	1.8864	66	85.28	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230214	85.81	86.8	84.6	85.11	-0.94%	-0.23%	305.87%	23098	1.9704	62.77	85.31	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230213	85	87.29	84.86	85.92	1.06%	-0.44%	309.73%	27357	2.3608	67.39	86.3	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230210	87.39	87.45	84.94	85.02	-2.68%	-0.74%	305.44%	29397	2.5178	67.95	85.65	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230209	85	89.68	83.58	87.36	2.44%	0.1%	316.6%	55651	4.8566	132.27	87.27	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230208	86.25	87.58	84.98	85.28	-1.18%	-0.86%	306.68%	27955	2.4046	69.73	86.02	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230207	88.5	89.4	85.54	86.3	-2.9%	-0.72%	311.54%	38631	3.358	92.27	86.93	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230206	87.96	89.21	87.7	88.88	0.44%	0.57%	323.84%	19662	1.7377	49.31	88.38	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230203	90.44	90.44	87.02	88.49	-2.25%	0.03%	321.98%	42285	3.7406	102.1	88.46	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230202	92.08	92.08	90.28	90.53	-1.84%	-0.58%	331.71%	29194	2.6585	76.35	91.06	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230201	93	93.48	90.02	92.23	-0.64%	1.03%	339.82%	50971	4.6532	133.06	91.29	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230131	90.32	94.23	89.8	92.82	2.56%	0.55%	342.63%	61609	5.6869	169.87	92.31	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230130	88.21	92.98	88.21	90.5	2.88%	-0.32%	331.57%	47516	4.3139	141.67	90.79	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230120	86.54	88.49	86.54	87.97	1.66%	0.22%	319.5%	24269	2.1304	69.73	87.78	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230119	88.5	89.5	86.5	86.53	-2.94%	-0.79%	312.64%	30282	2.6412	74.09	87.22	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230118	88.39	91.41	87.5	89.15	1.5%	-0.77%	325.13%	47976	4.31	119.31	89.84	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230117	88	88.68	86.05	87.83	0.38%	0.24%	318.84%	24888	2.1806	63.98	87.62	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230116	85.87	89	84.66	87.5	2.28%	0.48%	317.26%	35335	3.0769	88.09	87.08	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230113	86	86	84.51	85.55	0.56%	0.54%	307.96%	22997	1.9568	57.64	85.09	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230112	86.81	87.4	84.71	85.07	-1.58%	-0.6%	305.67%	32845	2.811	81.86	85.58	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230111	86.96	89.3	85.71	86.44	-0.94%	-0.99%	312.21%	37037	3.2334	91.62	87.3	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230110	87.03	88.8	86.7	87.26	0.26%	-0.33%	316.12%	30462	2.6668	71.12	87.55	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230109	88.52	89.38	86.01	87.03	-0.76%	-0.94%	315.02%	52159	4.5828	114.26	87.86	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230106	85.55	90.68	84.28	87.7	3.33%	-1.06%	318.22%	75968	6.7341	175.18	88.64	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230105	83.49	87.65	83.47	84.87	1.54%	-0.77%	304.72%	41990	3.5913	103.72	85.53	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230104	85.67	85.85	82.75	83.58	-1.96%	-0.29%	298.57%	27177	2.278	66.89	83.82	0%	21.95	0%	21.83	0%	20.97	0%	0%
20230103	83.05	85.98	81.71	85.25	2.41%	1.32%	306.53%	36115	3.0386	89.18	84.14	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221230	83.44	84.98	82.21	83.24	0.84%	-0.25%	296.95%	25868	2.1588	66.47	83.45	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221229	83.22	84.58	82.55	82.55	-1.07%	-0.97%	293.66%	27861	2.3226	70.31	83.36	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221228	84	85.55	82.95	83.44	-0.96%	-0.82%	297.9%	44841	3.7723	114.54	84.13	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221227	81.46	84.99	80.15	84.25	3.41%	1.52%	301.76%	65748	5.4561	173.94	82.99	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221226	73.9	81.47	73.28	81.47	10.01%	3.26%	288.51%	67105	5.2946	179.52	78.9	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221223	74.45	75.5	71.57	74.06	-1.65%	1.15%	253.17%	39853	2.9179	108.75	73.22	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221222	79.13	79.36	75.3	75.3	-4.32%	-1.84%	259.08%	37552	2.8807	103.03	76.71	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221221	81.28	81.98	77.17	78.7	-3.65%	-0.03%	275.3%	39061	3.075	108.53	78.72	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221220	83.88	83.93	81.35	81.68	-1.65%	-0.61%	289.51%	27703	2.2765	81.1	82.18	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221219	83.88	86	82.61	83.05	-2.01%	-1.68%	296.04%	19827	1.6747	57.82	84.47	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221216	86.69	87.49	84.35	84.75	-1.97%	-1.48%	304.15%	26483	2.2781	71.55	86.02	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221215	84.88	87.21	84	86.45	1.61%	0.61%	312.26%	24834	2.1339	63.87	85.93	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221214	83.9	85.37	83.2	85.08	0.7%	0.7%	305.72%	22927	1.937	58.3	84.49	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221213	87.79	88.28	84	84.49	-3.77%	-0.75%	302.91%	41002	3.4903	95.18	85.13	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221212	88.1	88.54	85.25	87.8	-0.34%	0.8%	318.69%	27569	2.4012	66.83	87.1	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221209	89.5	90.3	87.95	88.1	-2.59%	-0.62%	320.12%	43627	3.8674	107.29	88.65	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221208	89.5	92.7	88.47	90.44	0.69%	-0.63%	331.28%	34552	3.1445	84.41	91.01	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221207	90.4	91.98	89.28	89.82	-1.46%	-0.71%	328.33%	29746	2.6909	70.07	90.46	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221206	90.71	92.07	88.3	91.15	-0.3%	0.68%	334.67%	32835	2.9724	70.34	90.53	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221205	95.42	95.47	90.19	91.42	-4.28%	-0.1%	335.96%	49684	4.5466	94.49	91.51	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221202	94.01	98.35	94.01	95.51	0.45%	-0.81%	355.46%	39549	3.8082	68.58	96.29	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221201	95.1	96.66	93.61	95.08	0.34%	-0.05%	353.41%	35060	3.3354	50.2	95.13	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221130	95.88	97.74	93.38	94.76	0.48%	-0.8%	351.88%	38660	3.6927	54.79	95.52	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221129	93.99	95.3	93.05	94.31	0.33%	0.27%	349.74%	28559	2.6864	39.02	94.06	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221128	91	94.26	89.2	94	1.08%	0.93%	348.26%	28251	2.6311	37.48	93.13	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221125	97.45	97.57	92.65	93	-5.87%	-1.68%	343.49%	54160	5.1232	72.14	94.59	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221124	100.68	101.56	98.8	98.8	-2.81%	-1.09%	371.15%	44088	4.4041	62.47	99.89	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221123	99.1	102.98	96.78	101.66	1.16%	1.72%	384.79%	65826	6.5789	91.17	99.94	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221122	109.52	109.97	99.5	100.49	-7.82%	-1.96%	379.21%	87565	8.9754	127.55	102.5	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221121	110.56	113.32	106.42	109.02	-1.4%	-1.12%	419.89%	109344	12.0563	183.75	110.26	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221118	101.6	112.15	100.11	110.57	8.46%	0.4%	427.28%	133691	14.723	244.07	110.13	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221117	100.18	104	98.61	101.95	1.96%	0.95%	386.17%	44269	4.4706	83.81	100.99	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221116	103	105.1	99.42	99.99	-0.66%	-2.87%	376.82%	52554	5.4101	94.46	102.94	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221115	97.7	100.99	97.31	100.65	3.43%	1.33%	379.97%	40795	4.0523	67.88	99.33	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221114	97.7	99.5	95.81	97.31	-2.51%	-0.15%	364.04%	35398	3.45	53.28	97.46	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221111	103.7	104.98	98.22	99.82	-0.78%	-1.1%	376.01%	45327	4.575	69.78	100.93	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221110	105.9	108	100	100.6	-5.5%	-2.84%	379.73%	58695	6.0772	89.48	103.54	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221109	104.2	107.5	102.64	106.45	2.4%	0.54%	407.63%	45709	4.8396	66.33	105.88	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221108	104.01	106	101.83	103.96	-0.54%	0.41%	395.76%	40793	4.2239	53.96	103.54	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221107	104	109	103.88	104.52	-0.65%	-1.41%	398.43%	63167	6.6962	81.8	106.01	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221104	102.41	109.33	100.88	105.2	2.66%	0.32%	401.67%	73788	7.7375	99.12	104.86	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221103	99	106.31	98	102.47	2.47%	-0.6%	388.65%	81770	8.4295	114.38	103.09	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221102	99.5	102.2	98.4	100	-0.4%	-0.12%	376.87%	78007	7.8099	112.52	100.12	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221101	92.2	100.44	92.2	100.4	9.96%	2.63%	378.78%	93808	9.1773	141.01	97.83	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221031	92.89	94.5	90	91.31	-2.7%	-0.27%	335.43%	46967	4.3004	71.57	91.56	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221028	97	100.5	93	93.84	-6.83%	-2.84%	347.5%	72002	6.954	113.44	96.58	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221027	98	104	98	100.72	4.92%	-0.88%	380.31%	108990	11.0748	180.9	101.61	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221026	94.9	96.94	91.52	96	3.16%	1.87%	357.8%	107342	10.1161	180.72	94.24	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221025	84	93.06	81.66	93.06	10%	3.92%	343.78%	87248	7.8128	152.98	89.55	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221024	86.4	87.61	84.17	84.6	-2.09%	-1.49%	303.43%	34162	2.9339	62.68	85.88	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221021	85.9	88.83	85.3	86.41	0.62%	-0.68%	312.06%	39133	3.4046	72.35	87	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221020	86.5	88.2	83.42	85.88	-1.63%	0.28%	309.54%	48440	4.1483	88.66	85.64	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221019	88.66	90.55	87.18	87.3	-2.11%	-1.48%	316.31%	39466	3.4972	72.5	88.61	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221018	89.5	91.5	88.1	89.18	0.02%	-0.61%	325.27%	46029	4.1301	79.08	89.73	0%	21.95	0%	21.83	0%	20.97	0%	0%
20221017	91.01	92.44	87.39	89.16	-3.98%	-0.03%	325.18%	60179	5.3673	101.34	89.19	0%	21.95	0%	21.83	0%	20.97	0%	0%
20220720	87.64	87.97	85.4	86.89	-0.79%	0.46%	314.35%	39486	3.4152	539.64	86.49	297.66%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220719	88.08	92.19	86.08	87.58	-0.85%	-1.25%	317.64%	78908	6.9981	1105.77	88.69	307.77%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220718	90.56	91	85.13	88.33	-3.2%	0.97%	321.22%	67068	5.8673	927.09	87.48	302.21%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220715	92.3	94.95	91.05	91.25	-1.94%	-1.59%	335.15%	67583	6.2666	990.19	92.72	326.3%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220714	84.67	93.06	84.67	93.06	10%	2.5%	343.78%	109635	9.9542	1572.87	90.79	317.43%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220713	88.9	89.08	83.5	84.6	-6.5%	-1.44%	303.43%	82824	7.1098	1123.42	85.84	294.67%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220712	92.26	95.5	90.48	90.48	-3.15%	-2.45%	331.47%	46303	4.2944	678.56	92.75	326.44%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220711	90.85	93.85	88.85	93.42	1.02%	2.2%	345.49%	53620	4.9013	774.46	91.41	320.28%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220708	92.9	97.68	92.2	92.48	-0.13%	-3.1%	341.01%	70465	6.7251	1062.64	95.44	338.8%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220707	93	94.15	89.38	92.6	-2.18%	0.82%	341.58%	70423	6.4681	1022.03	91.85	322.3%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220706	93.23	96.88	91.8	94.66	1.53%	-0.47%	351.41%	87512	8.3237	1315.23	95.11	337.29%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220705	91.5	93.23	88.03	93.23	1.91%	2.97%	344.59%	75072	6.797	1074	90.54	316.28%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220704	85.79	92.19	84.28	91.48	5.16%	2.58%	336.24%	83124	7.4134	1171.39	89.18	310.02%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220701	90	91.6	85.8	86.99	-4.44%	-0.58%	314.83%	77194	6.7544	1067.26	87.5	302.3%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220630	86.25	94.54	85.8	91.03	0.94%	1.48%	334.1%	105543	9.4672	1495.92	89.7	312.41%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220629	98.5	99.46	90.18	90.18	-10%	-2.22%	330.04%	109877	10.1345	1601.36	92.23	324.05%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220628	104.1	107	96.88	100.2	-2.07%	-0.96%	377.83%	136781	13.8382	2186.58	101.17	365.15%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220627	107.79	107.79	100	102.32	4.42%	-1.65%	387.94%	158248	16.4637	2601.43	104.04	378.34%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220624	94	97.99	94	97.99	10%	1.31%	367.29%	31283	3.0258	478.11	96.72	344.69%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220623	85.28	89.08	84.81	89.08	3.59%	1.84%	324.8%	97909	8.5637	1353.15	87.47	302.16%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220622	83.5	89.15	82.4	85.99	1.28%	-0.38%	310.06%	105597	9.1148	1440.23	86.32	296.87%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220621	82.6	85.87	80.41	84.9	2.78%	2.15%	304.86%	106683	8.8662	1400.95	83.11	282.11%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220620	89.36	89.36	82.21	82.6	-1.91%	-3.88%	293.9%	145607	12.5125	1977.1	85.93	295.08%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220617	75.34	84.21	75.22	84.21	10.01%	3.35%	301.57%	110239	8.9822	1419.28	81.48	274.62%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220616	72.04	78	72.04	76.55	4.69%	1.19%	265.05%	95064	7.1912	1136.28	75.65	247.82%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220615	77.9	77.96	73.11	73.12	-6.35%	-1.84%	248.69%	88837	6.6176	1045.65	74.49	242.48%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220614	77.6	81	74.7	78.08	-1.46%	0.76%	272.34%	93133	7.2166	1140.3	77.49	256.28%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220613	75	83.25	74.07	79.24	4.4%	1.15%	277.87%	116962	9.1626	1447.79	78.34	260.18%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220610	72.39	75.9	71.16	75.9	4.85%	2.55%	261.95%	97770	7.2357	1143.32	74.01	240.28%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220609	72	76	71.2	72.55	-4.54%	-1.05%	245.97%	112288	8.2326	1300.84	73.32	237.1%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220608	71.8	77.59	71.8	76	7.74%	0.3%	262.42%	187308	14.1926	2242.58	75.77	248.37%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220607	69.27	70.54	66.88	70.54	10%	2.08%	236.39%	167448	11.5703	1828.23	69.1	217.7%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220606	58.41	64.13	58.35	64.13	10%	5.05%	205.82%	57362	3.5022	553.38	61.05	180.69%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220602	56.22	58.78	55.79	58.3	3.7%	1.18%	178.02%	51409	2.9623	468.07	57.62	164.92%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220601	56.17	56.75	55.48	56.22	-0.5%	0.21%	168.1%	35083	1.9682	311	56.1	157.93%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220531	55.31	56.84	53.61	56.5	3.46%	1.49%	169.43%	45601	2.5385	401.11	55.67	155.95%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220530	55.88	55.88	53.53	54.61	-0.35%	0.5%	160.42%	26750	1.4535	229.67	54.34	149.84%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220527	56.28	57	54.2	54.8	-2.6%	-1.15%	161.33%	35026	1.942	306.86	55.44	154.9%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220526	56.5	57.28	54.96	56.26	-1.66%	0.25%	168.29%	33027	1.8536	292.89	56.12	158.02%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220525	55.99	57.25	55.56	57.21	1.87%	1.15%	172.82%	38458	2.1751	343.69	56.56	160.05%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220524	59.75	60.49	55.92	56.16	-6.01%	-3.7%	167.81%	56480	3.2937	520.44	58.32	168.14%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220523	60.41	61.76	58.2	59.75	-0.55%	0.98%	184.93%	53005	3.1363	495.57	59.17	172.05%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220520	57.58	60.43	57	60.08	5.35%	1.57%	186.5%	87606	5.1817	818.76	59.15	171.95%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220519	53.9	60.1	53.7	57.03	4.22%	0.56%	171.96%	69385	3.935	621.77	56.71	160.74%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220518	53.53	55.35	53.16	54.72	1.9%	0.18%	160.94%	32882	1.7959	283.77	54.62	151.13%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220517	52.11	53.93	51.62	53.7	3.21%	1.32%	156.08%	32005	1.6964	268.05	53	143.68%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220516	52.37	53.9	51.7	52.03	-0.34%	-1.23%	148.12%	24093	1.2692	200.55	52.68	142.21%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220513	52.59	53.5	51.63	52.21	-0.72%	-0.02%	148.97%	23013	1.2017	189.88	52.22	140.09%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220512	52.26	53.99	51.44	52.59	0.63%	0.4%	150.79%	33250	1.7416	275.19	52.38	140.83%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220511	51.39	54.1	51.18	52.26	2.11%	-1.53%	149.21%	48991	2.5998	410.8	53.07	144%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220510	48.57	52.22	48.03	51.18	3.9%	0.41%	144.06%	37805	1.9269	304.47	50.97	134.34%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220509	48.8	50	47.73	49.26	1.99%	0.65%	134.91%	27174	1.3298	210.12	48.94	125.01%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220506	47.48	49.6	47.12	48.3	-0.82%	-0.47%	130.33%	31664	1.5366	242.8	48.53	123.13%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220505	47.5	49.53	47.05	48.7	1.39%	-0.14%	132.24%	38132	1.8597	293.85	48.77	124.23%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220429	46.44	48.08	45.01	48.03	3.36%	3.25%	129.04%	49996	2.3256	367.47	46.52	113.89%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220428	47.12	48.51	45.86	46.47	0.58%	-0.96%	121.6%	56828	2.6664	421.32	46.92	115.72%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220427	41.98	46.2	41	46.2	10%	4.24%	120.31%	43290	1.9185	303.14	44.32	103.77%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220426	44.18	45	41.92	42	-6.4%	-3.63%	100.29%	32896	1.4336	226.52	43.58	100.37%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220425	49	49	44.87	44.87	-9.99%	-3.63%	113.97%	30665	1.4278	225.61	46.56	114.07%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220422	50.84	51.3	49.8	49.85	-2.02%	-1.23%	137.72%	20301	1.0245	161.88	50.47	132.05%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220421	53.94	54.4	50.74	50.88	-5.55%	-2.79%	142.63%	27832	1.4566	230.16	52.34	140.64%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220420	55.3	56.37	53.81	53.87	-4.47%	-2.11%	156.89%	22108	1.2166	192.24	55.03	153.01%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220419	56.45	58.6	55.58	56.39	0%	-1.09%	168.91%	31388	1.7894	282.74	57.01	162.11%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220418	53.99	56.81	53.2	56.39	3.09%	1.06%	168.91%	30057	1.6772	265.01	55.8	156.55%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220415	54.15	55.06	52.6	54.7	0%	1.86%	160.85%	30334	1.6289	257.38	53.7	146.9%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220414	56.81	56.81	54.2	54.7	-1.8%	-0.53%	160.85%	26727	1.4697	232.23	54.99	152.83%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220413	55.8	57.2	55.57	55.7	-1.26%	-1.33%	165.62%	23398	1.3208	208.7	56.45	159.54%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220412	54.96	56.55	54.79	56.41	2.19%	1.11%	169%	33616	1.8754	296.33	55.79	156.51%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220411	58.8	58.8	54.88	55.2	-6.28%	-1.74%	163.23%	38488	2.1624	341.68	56.18	158.3%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220408	60.05	60.9	58.31	58.9	-2.66%	-0.72%	180.88%	33345	1.9783	312.59	59.33	172.78%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220407	61.9	62.46	60.3	60.51	-2.72%	-1.22%	188.56%	27043	1.6567	261.78	61.26	181.66%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220401	63.95	64.88	62.7	63.99	-0.08%	0.06%	205.15%	25825	1.6515	260.95	63.95	194.02%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220331	65.96	65.96	63.88	64.04	-3.61%	-0.79%	205.39%	37051	2.3917	377.91	64.55	196.78%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220330	64.94	66.6	63.81	66.44	3.63%	0.99%	216.83%	44562	2.9317	463.24	65.79	202.48%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220329	65	66.8	63.6	64.11	-2.57%	-1.31%	205.72%	35812	2.3262	367.56	64.96	198.67%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220328	64.63	66.6	64.5	65.8	-0.84%	0.4%	213.78%	27350	1.7924	283.22	65.54	201.33%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220325	69	69.97	66.07	66.36	-4.38%	-1.85%	216.45%	44873	3.0338	479.37	67.61	210.85%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220324	69.2	70.64	67.15	69.4	-1.08%	1.2%	230.95%	50777	3.4825	550.27	68.58	215.31%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220323	70.8	72.5	69.7	70.16	0.26%	-0.78%	234.57%	49044	3.4678	547.95	70.71	225.1%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220322	72.68	73	69.69	69.98	-3.13%	-0.57%	233.71%	47085	3.314	523.65	70.38	223.59%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220321	68.9	74.49	68.8	72.24	5.28%	0.26%	244.49%	77505	5.5845	882.41	72.05	231.26%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220318	70.87	71.5	67.65	68.62	-4.19%	-0.67%	227.23%	57496	3.9721	627.63	69.08	217.61%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220317	69	73.46	69	71.62	4.04%	0.39%	241.54%	83673	5.9696	943.26	71.34	228%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220316	71	72.3	64.22	68.84	-3.06%	1.82%	228.28%	86848	5.8716	927.77	67.61	210.85%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220315	77	78	71.01	71.01	-10%	-3.15%	238.63%	78943	5.7878	914.53	73.32	237.1%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220311	82.42	82.6	78.68	81.31	-3.91%	0.09%	287.74%	67550	5.4877	867.11	81.24	273.52%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220310	85.22	86.68	82.75	84.62	2.26%	-0.13%	303.53%	107536	9.1118	1439.76	84.73	289.56%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220309	78	84.72	76.22	82.75	7.44%	4%	294.61%	87733	6.9812	1103.1	79.57	265.84%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220308	77.24	79.5	76.2	77.02	0.2%	-1.16%	267.29%	47776	3.7228	588.24	77.92	258.25%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220307	78.5	80	76.5	76.87	-2.62%	-0.95%	266.57%	33008	2.5617	404.78	77.61	256.83%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220304	76.5	81.5	76.09	78.94	1.34%	-0.14%	276.44%	42582	3.3661	531.88	79.05	263.45%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220303	81.16	81.48	77.77	77.9	-4.03%	-1.3%	271.48%	47213	3.7263	588.79	78.93	262.9%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220302	80.99	83.2	78.1	81.17	-1.04%	1.54%	287.08%	57189	4.5717	722.38	79.94	267.54%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220301	85	86.3	80.53	82.02	-1.06%	-1.16%	291.13%	74354	6.17	974.92	82.98	281.52%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220228	80	83.9	79	82.9	2.97%	1.66%	295.33%	60167	4.9069	775.34	81.55	274.94%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220225	82.83	83.56	79.33	80.51	-0.52%	-1.21%	283.93%	80607	6.5691	1037.99	81.5	274.71%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220224	78.39	82.99	77.5	80.93	2.34%	0.68%	285.93%	108193	8.6967	1374.17	80.38	269.56%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220223	74.34	80.14	74	79.08	6.29%	1.35%	277.11%	77158	6.021	951.38	78.03	258.76%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220222	73.5	76.5	72.45	74.4	0.2%	-0.32%	254.79%	62526	4.6669	737.42	74.64	243.17%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220221	74.51	75.99	73.66	74.25	-1.98%	-0.09%	254.08%	41704	3.0995	489.75	74.32	241.7%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220218	77	77	73.46	75.75	-2.88%	0.77%	261.23%	70276	5.2823	834.66	75.17	245.61%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220217	74.39	82.07	73.76	78	4.54%	-0.88%	271.96%	114249	8.9897	1420.47	78.69	261.79%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220216	75.2	75.51	72.5	74.61	0.82%	0.61%	255.79%	49607	3.6787	581.27	74.16	240.97%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220215	71.1	75.2	69.85	74	4.67%	1.41%	252.89%	60190	4.3921	694	72.97	235.49%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220214	68.5	72.18	67.5	70.7	0.53%	0.08%	237.15%	33104	2.3384	369.49	70.64	224.78%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220211	71.81	73.47	69.12	70.33	-2.78%	-0.85%	235.38%	36086	2.5594	404.41	70.93	226.11%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220210	74.26	74.26	71.03	72.34	-2.9%	0.28%	244.97%	34658	2.5002	395.06	72.14	231.68%	21.95	0%	21.83	0%	20.97	0%	1.32%
20220209	73.21	75	70.7	74.5	1.09%	2.15%	255.27%	42468	3.0971	489.37	72.93	235.31%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211203	138.5	139.26	135.02	137.41	1.78%	0.45%	555.27%	36726	5.0243	793.89	136.8	528.97%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211202	137.94	143.44	134.72	135.01	-1.95%	-2.6%	543.82%	51280	7.1086	1123.23	138.62	537.33%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211201	146.32	147.3	134.5	137.7	-7.34%	-1.08%	556.65%	65450	9.1104	1439.54	139.2	540%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211130	144.4	151.99	142	148.6	6.39%	0.53%	608.63%	107563	15.9003	2512.41	147.82	579.63%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211129	124	139.68	123	139.68	10%	2.36%	566.09%	89801	12.2538	1936.23	136.46	527.4%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211126	125.22	128.26	123.2	126.98	1.4%	0.47%	505.53%	23819	3.0104	475.67	126.39	481.1%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211125	128.06	128.06	124.06	125.23	-2.54%	-0.15%	497.19%	22986	2.8829	455.53	125.42	476.64%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211124	132	134.2	126	128.5	-4.21%	-0.36%	512.78%	37874	4.8844	771.79	128.96	492.92%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211123	135	139.85	132.6	134.15	-1.36%	-1.43%	539.72%	45219	6.1545	972.47	136.1	525.75%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211122	133.3	137.88	131.5	136	0.79%	0.47%	548.55%	44077	5.9664	942.75	135.36	522.34%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211119	130.49	135.71	125.05	134.94	4.05%	3.69%	543.49%	56557	7.3605	1163.04	130.14	498.34%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211118	128.26	131.77	124	129.69	0.88%	1.25%	518.45%	29478	3.7757	596.6	128.09	488.92%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211117	122.4	130.6	120	128.56	3.68%	1.44%	513.07%	38989	4.9412	780.76	126.73	482.67%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211116	130.28	130.8	123.3	124	-5.76%	-2.14%	491.32%	38642	4.8965	773.7	126.71	482.57%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211115	143	143.13	128.85	131.58	-8.1%	-1.06%	527.47%	77629	10.324	1631.3	132.99	511.45%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211112	130.98	143.17	130.15	143.17	10%	3%	582.74%	67137	9.3323	1474.6	139	539.08%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211111	133.37	138	128.32	130.15	1.17%	-1.98%	520.65%	56425	7.492	1183.81	132.78	510.48%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211110	129.8	132.39	125.15	128.65	2.27%	0.18%	513.5%	49064	6.301	995.62	128.42	490.44%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211109	132.9	136.5	123.9	125.8	0.23%	-2.61%	499.9%	74263	9.5928	1515.76	129.17	493.89%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211108	119.27	125.51	118.02	125.51	10%	1.62%	498.52%	29318	3.6211	572.17	123.51	467.86%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211105	119.14	121.01	113.88	114.1	-5.12%	-2.59%	444.11%	52958	6.2029	980.12	117.13	438.53%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211104	122.7	125.5	117.56	120.26	-1.99%	-1.07%	473.49%	55316	6.7243	1062.51	121.56	458.9%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211103	135.89	136.15	122.41	122.7	-9.79%	-3.02%	485.12%	54482	6.8928	1089.13	126.52	481.7%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211102	140	141.89	134.08	136.01	-4.47%	-1.06%	548.59%	37071	5.096	805.22	137.47	532.05%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211101	147.4	148.64	137.03	142.38	0.34%	-0.27%	578.97%	66174	9.4479	1492.87	142.77	556.41%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211029	130.93	141.9	129.76	141.9	10%	4.6%	576.68%	36875	5.0024	790.43	135.66	523.72%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211028	137.3	140.16	128.52	129	-6.2%	-3.01%	515.16%	41058	5.4606	862.83	133	511.49%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211027	137	143.6	136	137.53	-2.81%	-1.37%	555.84%	35941	5.0116	791.88	139.44	541.1%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211026	143.04	149.5	140.12	141.5	-1.05%	-1.78%	574.77%	42032	6.0556	956.85	144.07	562.39%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211025	141.19	147.3	141.19	143	1.12%	-0.75%	581.93%	46772	6.7391	1064.85	144.08	562.44%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211022	141.96	144.17	138.06	141.41	-0.39%	-0.09%	574.34%	27176	3.8465	607.79	141.54	550.76%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211021	145.66	148.46	138.92	141.96	-2.71%	-0.38%	576.97%	40990	5.841	922.94	142.5	555.17%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211020	138.21	151.99	138.21	145.92	0.03%	-0.31%	595.85%	55257	8.0884	1278.05	146.38	573.01%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211019	149.94	150.03	143.33	145.87	-1.11%	0.48%	595.61%	41151	5.9741	943.97	145.18	567.49%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211018	140	151.2	138	147.5	4.01%	1.01%	603.39%	63453	9.2651	1463.98	146.02	571.36%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211015	140.5	144.99	136.01	141.82	3.33%	1.27%	576.3%	74282	10.4023	1643.67	140.04	543.86%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211014	129	137.25	127.27	137.25	10%	3.25%	554.51%	20726	2.7552	435.35	132.93	511.17%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211013	114.41	124.77	112	124.77	10%	3.35%	494.99%	22594	2.7275	430.97	120.72	455.03%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211012	118.94	119.65	112.3	113.43	-3.19%	-1.31%	440.92%	22647	2.6031	411.32	114.94	428.46%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211011	121.56	122.7	114.3	117.17	-3.42%	-0.7%	458.75%	21852	2.5786	407.45	118	442.53%	21.95	0%	21.83	0%	20.97	0%	1.32%
20211008	126.99	126.99	119.63	121.32	-2.25%	-1.08%	478.54%	30688	3.7638	594.72	122.65	463.91%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210930	118.61	125.17	115.45	124.11	9.06%	3.41%	491.85%	39553	4.7473	750.12	120.02	451.82%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210929	119	123.11	113	113.8	-5.25%	-3.58%	442.68%	37047	4.3723	690.87	118.02	442.62%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210928	128.58	129.48	119.39	120.1	-4.49%	-2.39%	472.72%	33353	4.1039	648.46	123.04	465.7%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210927	132	133.8	122.2	125.75	-4.51%	-1.16%	499.67%	33612	4.2763	675.7	127.23	484.97%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210924	130.1	138.87	125.5	131.69	1.11%	-0.62%	527.99%	38831	5.1456	813.06	132.51	509.24%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210923	130.41	132.99	124.01	130.24	-0.13%	1.8%	521.08%	43872	5.6129	886.9	127.94	488.23%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210922	133.2	135	123.5	130.41	-4.85%	0.12%	521.89%	49085	6.3931	1010.18	130.25	498.85%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210917	152.27	154.6	137.06	137.06	-10%	-4.03%	553.6%	53840	7.6895	1215.02	142.82	556.64%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210916	159	168.8	146.21	152.29	-4.57%	-3.47%	626.23%	69827	11.0163	1740.69	157.77	625.38%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210915	145.07	159.58	145.07	159.58	10%	3.33%	660.99%	83295	12.863	2032.49	154.43	610.02%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210914	137	145.1	133.38	145.07	3.18%	3.29%	591.8%	47239	6.6347	1048.35	140.45	545.75%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210913	136	146.85	136	140.6	4.06%	-0.23%	570.48%	59407	8.3716	1322.8	140.92	547.91%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210910	136	138.37	128.1	135.12	-0.65%	1.27%	544.35%	45674	6.0936	962.85	133.42	513.43%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210909	144.99	147.5	131.09	136	-6.63%	-0.23%	548.55%	56752	7.7356	1222.3	136.31	526.71%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210908	143	149	141	145.65	-0.53%	0.59%	594.56%	36812	5.3303	842.24	144.8	565.75%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210907	137.77	150.3	135.08	146.43	4.71%	2.43%	598.28%	66224	9.4673	1495.93	142.96	557.29%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210906	148	149.2	134.06	139.85	-6.11%	1.95%	566.91%	67353	9.2395	1459.94	137.18	530.71%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210729	97.42	101.86	95	101.86	10%	2.41%	385.74%	62536	6.2201	982.84	99.46	357.29%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210728	83.22	94.8	78.88	92.6	5.95%	5.02%	341.58%	64110	5.6527	893.19	88.17	305.38%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210727	92	92.6	85.72	87.4	-3.48%	-1.5%	316.79%	54464	4.8326	763.6	88.73	307.95%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210726	94.99	96.28	84.98	90.55	-4.09%	-0.66%	331.81%	65445	5.9652	942.56	91.15	319.08%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210723	83	94.41	83	94.41	10%	2.57%	350.21%	69344	6.3825	1008.5	92.04	323.17%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210722	85.6	87.88	82	85.83	-0.17%	0.93%	309.3%	52706	4.482	708.2	85.04	290.99%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210721	81.27	87.88	81.27	85.98	5.81%	1.32%	310.01%	79842	6.7752	1070.55	84.86	290.16%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210720	73.87	81.26	73.33	81.26	10%	5.46%	287.51%	109447	8.4331	1332.52	77.05	254.25%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210719	68.8	73.87	68.8	73.87	10.01%	2.13%	252.27%	39905	2.8862	456.05	72.33	232.55%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210716	63.99	70.39	62.9	67.15	4.94%	-1.84%	220.22%	93482	6.3952	1010.51	68.41	214.53%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210715	63.34	64.6	59	63.99	2.93%	2.86%	205.15%	66003	4.1062	648.82	62.21	186.02%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210714	66	66	60.33	62.17	-4.04%	-0.85%	196.47%	54176	3.397	536.76	62.7	188.28%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210713	65.93	67.43	63.88	64.79	0.92%	-1.36%	208.97%	58634	3.8512	608.53	65.68	201.98%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210712	67	68.5	63.3	64.2	-2.83%	-1.31%	206.15%	56072	3.6473	576.31	65.05	199.08%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210709	66	66.4	62.68	66.07	1.63%	1.91%	215.07%	51247	3.3224	524.97	64.83	198.07%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210708	66	68.43	64.9	65.01	-0.31%	-2.21%	210.01%	54595	3.6293	573.47	66.48	205.66%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210707	60.32	67.12	59.98	65.21	6.69%	2.47%	210.97%	80282	5.1092	807.31	63.64	192.6%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210706	64.25	64.5	59.74	61.12	-7.56%	-0.54%	191.46%	108133	6.6451	1049.99	61.45	182.53%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210705	64.4	68.02	62.11	66.12	3.28%	1.19%	215.31%	87460	5.7147	902.98	65.34	200.41%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210702	56.9	64.02	55.18	64.02	10%	8.05%	205.29%	88632	5.2518	829.84	59.25	172.41%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210701	59	61.88	57.7	58.2	1.91%	-1.41%	177.54%	112484	6.64	1049.19	59.03	171.4%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210630	57.11	57.11	54.96	57.11	10%	0.76%	172.34%	78432	4.4458	702.48	56.68	160.6%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210629	47.65	51.92	47.65	51.92	10%	0.91%	147.59%	27088	1.3938	220.23	51.45	136.55%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210628	45.4	47.48	44.3	47.2	5.52%	2.92%	125.08%	58492	2.6824	423.85	45.86	110.85%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210625	43.21	46.66	43.21	44.73	1.91%	-1.63%	113.3%	66818	3.038	480.04	45.47	109.06%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210624	44.23	44.58	41.6	43.89	1.25%	1.79%	109.3%	108610	4.6836	740.06	43.12	98.25%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210623	45.5	47.91	42.89	43.35	-0.46%	-5.14%	106.72%	144779	6.6162	1045.43	45.7	110.11%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210622	44.54	45.45	42.21	43.55	-1.05%	-1.05%	107.68%	67709	2.9797	470.82	44.01	102.34%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210621	39.82	44.01	39.82	44.01	10%	3.46%	109.87%	64100	2.7269	430.88	42.54	95.59%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210618	40.85	41.09	39.41	40.01	-2.13%	0.05%	90.8%	50395	2.0151	318.41	39.99	83.86%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210617	39	41.6	38.06	40.88	5.09%	1.87%	94.95%	50106	2.0107	317.71	40.13	84.51%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210616	38.38	39.25	37.15	38.9	1.73%	1.33%	85.5%	32805	1.2594	199	38.39	76.51%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210615	38.6	39.6	37.9	38.24	0.63%	-1.16%	82.36%	37032	1.4329	226.41	38.69	77.89%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210611	39.11	40.58	37.8	38	-3.21%	-2.84%	81.21%	64672	2.5294	399.67	39.11	79.82%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210610	38.13	39.83	37.66	39.26	2.88%	0.56%	87.22%	47896	1.8697	295.43	39.04	79.49%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210609	38.34	38.6	36.73	38.16	1.11%	1.41%	81.97%	22948	0.8636	136.46	37.63	73.01%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210608	38.82	40.17	37.51	37.74	-2.4%	-3.01%	79.97%	35929	1.3979	220.88	38.91	78.9%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210607	39.1	39.41	37.5	38.67	0.83%	0.29%	84.41%	26702	1.0295	162.67	38.56	77.29%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210604	38.34	39.49	37.08	38.35	1.37%	-0.16%	82.88%	44013	1.6904	267.1	38.41	76.6%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210603	39	40.49	37.71	37.83	-7.53%	-2.93%	80.4%	58887	2.2948	362.6	38.97	79.17%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210602	42.2	43.07	40	40.91	0.15%	-1.49%	95.09%	66034	2.7423	433.31	41.53	90.94%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210601	40.9	42.01	39.05	40.85	2.92%	0.42%	94.8%	100674	4.0955	647.13	40.68	87.03%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210531	37	39.69	36.57	39.69	10.01%	2.48%	89.27%	73054	2.8295	447.09	38.73	78.07%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210528	34.35	36.83	33.88	36.08	6.56%	1.69%	72.06%	50597	1.795	283.63	35.48	63.13%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210527	33.88	35.11	33.2	33.86	1.14%	-0.65%	61.47%	25318	0.8628	136.33	34.08	56.69%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210526	34.25	34.3	33.17	33.48	-2.05%	-0.48%	59.66%	20694	0.6961	109.99	33.64	54.67%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210525	34.4	34.49	33.7	34.18	0.89%	0.15%	62.99%	15224	0.5196	82.1	34.13	56.92%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210524	33.8	34.78	33.4	33.88	0.86%	-0.24%	61.56%	21609	0.7339	115.96	33.96	56.14%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210521	34.03	35.23	33.28	33.59	-2.07%	-1.41%	60.18%	19376	0.6602	104.32	34.07	56.64%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210520	35.5	35.51	34.18	34.3	-2.78%	-0.92%	63.57%	28478	0.9859	155.78	34.62	59.17%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210519	33.1	35.3	32.8	35.28	4.88%	2.89%	68.24%	41192	1.4125	223.19	34.29	57.66%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210518	32.08	34.13	31.85	33.64	5.06%	0.84%	60.42%	29982	1.0001	158.03	33.36	53.38%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210517	32.68	33.58	31.65	32.02	-2.38%	-0.74%	52.69%	24129	0.7783	122.98	32.26	48.32%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210514	32.49	33	31.86	32.8	0.71%	1.27%	56.41%	18760	0.6076	96.01	32.39	48.92%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210513	33.54	33.6	32.52	32.57	-4.12%	-0.94%	55.32%	20713	0.681	107.61	32.88	51.17%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210512	32.96	34.28	32.48	33.97	3.57%	1.01%	61.99%	26859	0.9033	142.73	33.63	54.62%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210511	34.42	34.46	32.56	32.8	-4.84%	-1.47%	56.41%	33909	1.1287	178.35	33.29	53.06%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210510	35.38	35.38	33.4	34.47	-2.6%	0.15%	64.38%	34137	1.1749	185.65	34.42	58.25%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210507	34.19	35.9	33	35.39	3.51%	1.29%	68.76%	54526	1.9052	301.04	34.94	60.64%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210506	30.93	34.19	30.93	34.19	10.01%	3.98%	63.04%	47237	1.5532	245.42	32.88	51.17%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210430	29.8	31.68	29.5	31.08	5.18%	0.68%	48.21%	29766	0.9188	145.18	30.87	41.93%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210429	29.07	29.92	28.84	29.55	1.48%	0.34%	40.92%	12775	0.3762	59.44	29.45	35.4%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210428	29.01	29.45	28.56	29.12	0.38%	0.21%	38.87%	9022	0.2622	41.43	29.06	33.61%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210427	29.23	29.52	28.55	29.01	-0.75%	0.52%	38.34%	9577	0.2764	43.67	28.86	32.69%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210426	29.69	30.36	29.13	29.23	-1.58%	-1.62%	39.39%	13958	0.4147	65.53	29.71	36.6%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210423	29.43	30.19	29.35	29.7	0.37%	-0.34%	41.63%	11611	0.346	54.67	29.8	37.01%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210422	29.3	30.19	29.3	29.59	1.16%	-0.37%	41.11%	9384	0.2787	44.04	29.7	36.55%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210421	29.83	30.15	29.11	29.25	-2.11%	-0.91%	39.48%	8798	0.2597	41.04	29.52	35.72%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210416	28.6	29.29	28.32	29.15	2.28%	1.29%	39.01%	12642	0.3638	57.48	28.78	32.32%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210415	29.48	29.69	28.1	28.5	-4.23%	0.07%	35.91%	19512	0.5557	87.81	28.48	30.94%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210414	29.6	29.91	29.11	29.76	0.95%	1.12%	41.92%	14917	0.439	69.37	29.43	35.31%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210413	29.84	30.19	29.38	29.48	-1.07%	-0.77%	40.58%	10675	0.3172	50.12	29.71	36.6%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210412	31.21	31.25	29.7	29.8	-3.96%	-1.52%	42.11%	14760	0.4466	70.57	30.26	39.13%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210409	31.44	31.65	30.7	31.03	-2.11%	-0.03%	47.97%	16580	0.5147	81.33	31.04	42.71%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210408	32.83	32.99	31.61	31.7	-3.29%	-0.97%	51.17%	21022	0.6729	106.33	32.01	47.17%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210407	32.25	33.15	31.65	32.78	2.44%	0.83%	56.32%	32046	1.0419	164.63	32.51	49.47%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210406	30.49	33.3	30.47	32	5.09%	-0.31%	52.6%	36599	1.1748	185.63	32.1	47.59%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210402	31	31	30.32	30.45	-1.33%	-0.33%	45.21%	10994	0.3359	53.08	30.55	40.46%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210401	31.14	31.48	30.68	30.86	-1.41%	-0.39%	47.16%	13252	0.4106	64.88	30.98	42.44%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210330	30.81	32.8	30.31	31.93	3.23%	1.37%	52.27%	20232	0.6373	100.7	31.5	44.83%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210329	31.91	32.09	30.81	30.93	-2.55%	-0.87%	47.5%	14721	0.4593	72.57	31.2	43.45%	21.95	0%	21.83	0%	20.97	0%	1.32%
20210326	29.9	32.4	29.9	31.74	5.2%	1.18%	51.36%	19604	0.615	97.18	31.37	44.23%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201215	45.25	45.28	40.68	42.79	-5.08%	-0.42%	104.05%	110053	4.7295	747.31	42.97	97.56%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201214	41.49	45.08	41.08	45.08	10%	2.88%	114.97%	67976	2.9788	470.68	43.82	101.47%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201211	39.8	42.9	39.61	40.98	4.41%	-0.34%	95.42%	117548	4.8341	763.84	41.12	89.06%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201210	35.5	39.25	35.33	39.25	10.01%	4.14%	87.17%	85322	3.216	508.16	37.69	73.29%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201209	36.78	37.79	35.49	35.68	-1.79%	-2.86%	70.15%	74190	2.725	430.58	36.73	68.87%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201208	35.18	37.48	35.18	36.33	2.86%	-0.03%	73.25%	91592	3.3283	525.91	36.34	67.08%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201207	32.34	35.32	32.12	35.32	10%	2.67%	68.43%	69231	2.3816	376.32	34.4	58.16%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201204	31.5	32.74	30.35	32.11	3.02%	1.9%	53.12%	34226	1.0785	170.41	31.51	44.87%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201203	31.6	31.68	30.4	31.17	-0.8%	0.42%	48.64%	22684	0.7042	111.27	31.04	42.71%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201202	32.03	32.68	31.42	31.42	0.22%	-1.44%	49.83%	37551	1.1971	189.15	31.88	46.57%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201201	30.66	32.44	30.46	31.35	1.92%	-0.89%	49.5%	42076	1.3309	210.3	31.63	45.43%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201130	29.11	31.65	28.98	30.76	3.01%	1.42%	46.69%	54060	1.6398	259.11	30.33	39.45%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201127	32.51	32.71	29.59	29.86	-9.18%	-2.13%	42.39%	71551	2.1832	344.97	30.51	40.28%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201126	35.89	35.89	32.33	32.88	-6.16%	-2.75%	56.8%	97861	3.3087	522.81	33.81	55.45%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201125	32.27	35.04	32.06	35.04	10.02%	3.39%	67.1%	40067	1.3579	214.56	33.89	55.82%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201124	32.34	32.7	31.63	31.85	-0.9%	-0.41%	51.88%	20931	0.6694	105.77	31.98	47.03%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201123	31.77	32.23	31.2	32.14	0.91%	0.88%	53.27%	25221	0.8035	126.96	31.86	46.48%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201120	31.18	31.85	31.18	31.85	1.66%	1.11%	51.88%	18474	0.5819	91.95	31.5	44.83%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201119	31.44	31.6	30.86	31.33	0.1%	0.35%	49.4%	36748	1.1472	181.27	31.22	43.54%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201118	32.16	32.54	31.17	31.3	-2.67%	-1.26%	49.26%	21433	0.6794	107.35	31.7	45.75%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201117	33.29	33.29	31.7	32.16	-3.39%	-0.46%	53.36%	23953	0.7739	122.28	32.31	48.55%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201116	33.44	33.5	32.01	33.29	1%	1.4%	58.75%	18244	0.599	94.65	32.83	50.94%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201113	33.42	34.08	32.77	32.96	-1.05%	-0.87%	57.18%	19925	0.6625	104.68	33.25	52.87%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201112	32.56	33.85	32.56	33.31	1.71%	0.15%	58.85%	18818	0.6259	98.9	33.26	52.92%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201111	34.15	34.15	32.61	32.75	-4.38%	-1.3%	56.18%	24706	0.8198	129.54	33.18	52.55%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201110	34.23	34.43	33.25	34.25	0.44%	1.18%	63.33%	21531	0.7288	115.16	33.85	55.63%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201109	33.7	34.65	33.56	34.1	0.92%	0.09%	62.61%	26976	0.9191	145.23	34.07	56.64%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201106	35.42	35.55	33.18	33.79	-3.73%	-0.82%	61.13%	32714	1.1147	176.13	34.07	56.64%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201105	36.81	37.41	34.71	35.1	-2.8%	-0.82%	67.38%	44574	1.5775	249.26	35.39	62.71%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201104	38.27	38.5	35.64	36.11	-5.02%	-1.42%	72.2%	28807	1.0553	166.75	36.63	68.41%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201103	38.4	39.1	37.54	38.02	-0.83%	-0.45%	81.31%	16990	0.6488	102.52	38.19	75.59%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201102	38.92	39.93	38.1	38.34	-0.42%	-1.08%	82.83%	35018	1.3573	214.47	38.76	78.21%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201030	41.17	42.18	38.5	38.5	-6.51%	-2.97%	83.6%	19576	0.7768	122.74	39.68	82.44%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201029	41	41.3	40.01	41.18	0.12%	0.88%	96.38%	10019	0.409	64.63	40.82	87.68%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201028	42.44	42.5	40.4	41.13	-0.96%	0.1%	96.14%	17874	0.7344	116.04	41.09	88.92%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201027	42.58	42.6	41.08	41.53	-1%	-0.81%	98.04%	15553	0.6512	102.9	41.87	92.51%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201026	42.62	42.99	41.07	41.95	-1.57%	-0.4%	100.05%	18264	0.7693	121.56	42.12	93.66%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201023	44.95	44.95	41.05	42.62	-3.79%	-1.57%	103.24%	26365	1.1415	180.37	43.3	99.08%	21.95	0%	21.83	0%	20.97	0%	1.32%
20201022	44.17	44.89	43	44.3	0%	0.59%	111.25%	13405	0.5903	93.27	44.04	102.48%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200909	35.01	35.33	32.8	33.23	-6.97%	-1.89%	58.46%	15335	0.5194	82.07	33.87	55.72%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200908	35.8	36.51	34.43	35.72	-0.17%	0.65%	70.34%	14481	0.514	81.22	35.49	63.17%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200907	35.02	36.38	34.63	35.78	2.17%	-0.17%	70.62%	18495	0.6629	104.75	35.84	64.78%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200904	33.7	35.15	33.4	35.02	3.24%	1.86%	67%	11549	0.397	62.73	34.38	58.07%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200903	32.64	35.45	32.64	33.92	3.16%	-0.93%	61.75%	18424	0.6309	99.69	34.24	57.43%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200902	34.07	34.07	32.55	32.88	-2.52%	-0.3%	56.8%	10702	0.353	55.78	32.98	51.63%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200901	32.8	34.9	32.34	33.73	2.84%	0.39%	60.85%	12072	0.4056	64.09	33.6	54.48%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200831	33.46	33.61	32.8	32.8	-1.47%	-1.15%	56.41%	10101	0.3352	52.97	33.18	52.55%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200828	32.98	33.55	32.62	33.29	-0.21%	0.73%	58.75%	10061	0.3325	52.54	33.05	51.95%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200827	32.99	33.66	32.26	33.36	3.38%	1%	59.08%	13480	0.4453	70.36	33.03	51.86%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200826	33.82	33.82	31.98	32.27	-0.71%	-1.31%	53.89%	20136	0.6585	104.05	32.7	50.34%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200825	33.35	33.65	32.2	32.5	-2.67%	-1.07%	54.98%	20672	0.6791	107.3	32.85	51.03%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200824	33.32	34.62	32.34	33.39	-0.63%	-0.21%	59.23%	17229	0.5764	91.08	33.46	53.84%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200821	35.25	36.13	33.27	33.6	-1.7%	-2.69%	60.23%	17748	0.6128	96.83	34.53	58.76%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200820	36.2	36.5	34.07	34.18	-7.37%	-2.9%	62.99%	22598	0.7955	125.7	35.2	61.84%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200819	36.95	37.69	36.29	36.9	-1.15%	0.05%	75.97%	16786	0.619	97.81	36.88	69.56%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200818	38.4	38.4	36.39	37.33	-0.72%	0.62%	78.02%	30239	1.1219	177.27	37.1	70.57%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200817	34.9	37.6	33.5	37.6	10.01%	2.54%	79.3%	37161	1.3627	215.32	36.67	68.6%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200814	35.09	35.5	33.7	34.18	-2.48%	-0.12%	62.99%	20299	0.6947	109.77	34.22	57.33%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200813	36	36.4	34.49	35.05	-0.4%	-0.57%	67.14%	16772	0.5912	93.42	35.25	62.07%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200812	34.46	35.77	33.83	35.19	0.74%	1.27%	67.81%	25093	0.872	137.79	34.75	59.77%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200811	34.33	35.9	34.3	34.93	-0.09%	-1.02%	66.57%	20845	0.7356	116.23	35.29	62.25%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200810	34.95	36.46	34.1	34.96	0.26%	-0.65%	66.71%	31218	1.0985	173.57	35.19	61.79%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200807	31.99	35.75	31.89	34.87	7.29%	0.55%	66.29%	43986	1.5254	241.03	34.68	59.45%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200806	32.2	32.9	31.02	32.5	0.74%	1.56%	54.98%	23164	0.7412	117.12	32	47.13%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200805	30.39	32.5	29.81	32.26	7.53%	2.51%	53.84%	41981	1.321	208.73	31.47	44.69%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200804	31.3	31.44	28.5	30	-4.49%	-1.06%	43.06%	39623	1.2015	189.85	30.32	39.4%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200803	30.17	32.12	30.17	31.41	5.94%	0.93%	49.79%	37506	1.1673	184.45	31.12	43.08%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200731	28.91	30.85	28.82	29.65	-0.03%	-0.57%	41.39%	39691	1.1834	186.99	29.82	37.1%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200730	30	30.5	28.9	29.66	3.49%	0%	41.44%	71736	2.1275	336.17	29.66	36.37%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200729	25.51	28.66	25.4	28.66	10.02%	3.92%	36.67%	44233	1.22	192.77	27.58	26.8%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200728	27.7	27.7	25.72	26.05	-2.8%	-0.76%	24.23%	24567	0.645	101.92	26.25	20.69%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200727	25.5	27.33	24.81	26.8	6.77%	1.02%	27.8%	31079	0.8244	130.26	26.53	21.98%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200724	26.99	26.99	24.9	25.1	-6.24%	-3.16%	19.69%	24101	0.6247	98.71	25.92	19.17%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200723	25.68	27.6	25.27	26.77	4%	2.37%	27.66%	25043	0.6548	103.47	26.15	20.23%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200722	25.39	25.94	25.12	25.74	-0.08%	0.39%	22.75%	16298	0.4179	66.03	25.64	17.89%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200721	25.33	25.85	24.44	25.76	3.75%	1.42%	22.84%	18956	0.4814	76.07	25.4	16.78%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200720	24.36	24.94	24.36	24.83	3.24%	0.61%	18.41%	16674	0.4115	65.02	24.68	13.47%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200717	24.5	24.76	23.6	24.05	-1.43%	0.21%	14.69%	21635	0.5192	82.04	24	10.34%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200716	25.7	26.06	24.2	24.4	-5.72%	-3.06%	16.36%	29220	0.7356	116.23	25.17	15.72%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200715	27.05	28.28	25.71	25.88	-6.23%	-3%	23.41%	40907	1.0913	172.44	26.68	22.67%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200714	27.7	29.5	26.95	27.6	-0.36%	-2.68%	31.62%	46321	1.3135	207.55	28.36	30.39%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200713	27.33	27.83	27.31	27.7	-0.22%	0.58%	32.09%	29309	0.8072	127.55	27.54	26.62%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200710	28.08	28.4	27.5	27.76	-1.53%	-0.54%	32.38%	22487	0.6275	99.15	27.91	28.32%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200709	28	28.88	27.72	28.19	0.68%	0%	34.43%	26408	0.7444	117.62	28.19	29.61%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200708	27.8	28.15	27.51	28	0.65%	0.47%	33.52%	21782	0.607	95.91	27.87	28.14%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200707	27.85	28.1	27.05	27.82	1.16%	0.72%	32.67%	25747	0.7111	112.36	27.62	26.99%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200706	27.1	27.74	26.67	27.5	2.27%	1.03%	31.14%	30228	0.8227	130	27.22	25.15%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200703	26.9	27.6	26.3	26.89	0.56%	-0.19%	28.23%	27361	0.737	116.45	26.94	23.86%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200702	26.5	27.18	26.3	26.74	0.68%	0.04%	27.52%	18681	0.4993	78.89	26.73	22.9%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200701	27.67	27.94	26.01	26.56	-2.75%	-1.37%	26.66%	32474	0.8745	138.18	26.93	23.82%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200630	27.1	27.8	26.78	27.31	-0.33%	0.04%	30.23%	20432	0.5578	88.14	27.3	25.52%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200629	27.05	28.5	26.82	27.4	0.51%	-0.65%	30.66%	21847	0.6026	95.22	27.58	26.8%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200624	27.34	27.98	26	27.44	0.37%	0.33%	30.85%	25090	0.6862	108.43	27.35	25.75%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200623	26.8	27.5	25.77	27.34	4.43%	1.3%	30.38%	31984	0.8631	136.38	26.99	24.09%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200622	26.6	26.96	26.15	26.18	0.77%	-1.13%	24.85%	20694	0.548	86.59	26.48	21.75%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200619	26.82	27.55	25.85	25.98	-2.77%	-1.33%	23.89%	27275	0.7182	113.48	26.33	21.06%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200618	26.83	27.14	26.43	26.72	-0.41%	-0.15%	27.42%	30330	0.8117	128.26	26.76	23.03%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200617	26	27.6	25.68	26.83	4.97%	1.4%	27.94%	64698	1.7117	270.47	26.46	21.66%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200616	23.5	25.56	23.3	25.56	9.98%	2.4%	21.89%	39434	0.9844	155.55	24.96	14.76%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200615	23.82	24.31	23.16	23.24	-2.64%	-1.98%	10.82%	16901	0.4007	63.31	23.71	9.01%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200612	22.9	24.15	22.71	23.87	1.7%	1.62%	13.83%	20205	0.4746	74.99	23.49	8%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200611	24.19	24.85	23.37	23.47	-3.18%	-2.33%	11.92%	29374	0.7059	111.54	24.03	10.48%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200610	23.73	24.48	23.28	24.24	2.93%	0.71%	15.59%	30404	0.7317	115.62	24.07	10.67%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200609	23.19	23.68	22.72	23.55	1.55%	0.99%	12.3%	17407	0.4059	64.14	23.32	7.22%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200608	23.25	23.72	22.77	23.19	-0.26%	0.56%	10.59%	14935	0.3444	54.42	23.06	6.02%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200605	23.39	24.13	22.98	23.25	-1.61%	-0.64%	10.87%	23287	0.545	86.12	23.4	7.59%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200604	23.5	24.5	23.19	23.63	2.03%	-0.59%	12.68%	37431	0.8896	140.57	23.77	9.29%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200603	24.19	24.26	23.02	23.16	-3.7%	-1.57%	10.44%	35140	0.8267	130.63	23.53	8.18%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200602	25	25	23.67	24.05	0.71%	-0.33%	14.69%	56529	1.364	215.53	24.13	10.94%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200601	22.5	23.88	21.8	23.88	10%	2.36%	13.88%	31380	0.7321	115.68	23.33	7.26%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200529	20.95	22.15	20.95	21.71	2.02%	-0.05%	3.53%	16988	0.3689	58.29	21.72	-0.14%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200528	21.5	21.59	20.52	21.28	-0.42%	1%	1.48%	13827	0.2913	46.03	21.07	-3.13%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200527	21.98	21.98	21.29	21.37	-2.24%	-1.11%	1.91%	17026	0.368	58.15	21.61	-0.64%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200526	20.08	22.2	20.08	21.86	8.06%	2.01%	4.24%	27314	0.5853	92.48	21.43	-1.47%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200525	21.16	22.85	20.11	20.23	-4.08%	-2.65%	-3.53%	24104	0.501	79.16	20.78	-4.46%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200522	21.85	21.9	21.05	21.09	-2.72%	-1.72%	0.57%	18521	0.3974	62.79	21.46	-1.33%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200521	22.79	22.9	21.68	21.68	-3.64%	-2.25%	3.39%	19357	0.4294	67.85	22.18	1.98%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200520	23	23.48	22.42	22.5	-3.23%	-1.66%	7.3%	24462	0.5596	88.42	22.88	5.2%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200519	22.52	23.42	22.2	23.25	3.61%	2.47%	10.87%	32235	0.7315	115.58	22.69	4.32%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200518	21.65	22.73	21.5	22.44	2.79%	0.63%	7.01%	29716	0.6627	104.71	22.3	2.53%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200515	21.96	22.32	21.55	21.83	-0.05%	-0.37%	4.1%	29110	0.6378	100.78	21.91	0.74%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200514	21.12	22.8	21.12	21.84	1.06%	-0.82%	4.15%	42619	0.9385	148.29	22.02	1.24%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200513	20.55	21.7	20.35	21.61	5.16%	1.84%	3.05%	40299	0.8551	135.11	21.22	-2.44%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200512	20.3	20.8	20.05	20.55	0.2%	0.93%	-2%	16053	0.3269	51.65	20.36	-6.39%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200511	20.6	20.95	20.12	20.51	1.03%	0.29%	-2.19%	23661	0.4838	76.45	20.45	-5.98%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200508	20.04	20.62	19.99	20.3	1.5%	0.25%	-3.2%	24613	0.4984	78.75	20.25	-6.9%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200507	20.17	20.3	19.7	20	-1.57%	0%	-4.63%	25515	0.5103	80.63	20	-8.05%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200506	20	20.49	19.55	20.32	4.9%	1.5%	-3.1%	36055	0.722	114.08	20.02	-7.95%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200430	17.62	19.37	17.62	19.37	9.99%	2.7%	-7.63%	21141	0.3988	63.01	18.86	-13.29%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200429	17.67	18.12	17.34	17.61	0.4%	-0.62%	-16.02%	10932	0.1937	30.61	17.72	-18.53%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200428	18.95	18.95	16.99	17.54	-4.21%	-0.68%	-16.36%	27022	0.4771	75.39	17.66	-18.8%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200427	18.79	19.16	18.3	18.31	-3.58%	-1.51%	-12.68%	11576	0.2152	34	18.59	-14.53%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200424	19.37	19.79	18.76	18.99	-2.86%	-0.94%	-9.44%	13370	0.2563	40.5	19.17	-11.86%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200423	20	20.17	19.47	19.55	-2.3%	-0.66%	-6.77%	18990	0.3737	59.05	19.68	-9.52%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200422	20.03	20.29	19.76	20.01	-0.1%	0%	-4.58%	12741	0.2549	40.28	20.01	-8%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200421	20.15	20.15	19.42	20.03	-0.15%	1.42%	-4.48%	16703	0.3299	52.13	19.75	-9.2%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200420	19.6	20.09	19.21	20.06	2.03%	1.57%	-4.34%	20808	0.4109	64.93	19.75	-9.2%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200417	19.48	20.24	19.21	19.66	1.81%	-0.51%	-6.25%	31868	0.6297	99.5	19.76	-9.15%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200416	18.73	19.35	18.54	19.31	2.71%	0.84%	-7.92%	20891	0.4	63.2	19.15	-11.95%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200415	18.7	19.18	18.43	18.8	1.18%	-0.11%	-10.35%	21834	0.411	64.94	18.82	-13.47%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200414	17.95	18.68	17.9	18.58	3.51%	0.98%	-11.4%	16064	0.2956	46.71	18.4	-15.4%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200413	18.48	18.5	17.75	17.95	-2.87%	0.06%	-14.4%	17422	0.3125	49.38	17.94	-17.52%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200410	19.44	19.55	18.09	18.48	-4.74%	-0.7%	-11.87%	27247	0.5072	80.14	18.61	-14.44%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200409	19.65	19.78	19.28	19.4	-0.56%	-0.21%	-7.49%	13298	0.2585	40.85	19.44	-10.62%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200408	19.4	19.71	19.16	19.51	-0.2%	-0.05%	-6.96%	16804	0.328	51.83	19.52	-10.25%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200407	19.69	19.85	19.2	19.55	1.82%	0.62%	-6.77%	33294	0.6468	102.2	19.43	-10.67%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200403	19.74	20.05	19.05	19.2	-2.44%	-1.13%	-8.44%	19716	0.3829	60.5	19.42	-10.71%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200402	19.51	19.73	18.74	19.68	3.14%	2.29%	-6.15%	18570	0.3572	56.44	19.24	-11.54%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200401	18.79	19.63	18.6	19.08	2.03%	-0.78%	-9.01%	20477	0.3938	62.22	19.23	-11.59%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200331	19.82	20.19	18.6	18.7	-4.05%	-2.09%	-10.82%	20263	0.387	61.15	19.1	-12.18%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200324	21.53	21.55	20.4	21.15	0.57%	0.67%	0.86%	7393	0.1553	24.54	21.01	-3.4%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200323	21.75	21.82	20.88	21.03	-5.01%	-0.85%	0.29%	11075	0.2349	37.12	21.21	-2.48%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200320	21.92	22.54	21.68	22.14	1.56%	0.05%	5.58%	11286	0.2498	39.47	22.13	1.75%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200319	21.41	21.95	20.96	21.8	0.6%	1.02%	3.96%	9932	0.2143	33.86	21.58	-0.78%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200318	21.36	23.18	21.36	21.67	0.98%	-1.32%	3.34%	19937	0.4378	69.18	21.96	0.97%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200317	22.09	22.09	20.18	21.46	0.75%	1.37%	2.34%	13033	0.2759	43.6	21.17	-2.67%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200316	22.75	23.45	21.1	21.3	-6.04%	-4.05%	1.57%	13448	0.2986	47.18	22.2	2.07%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200313	21.5	22.78	21.2	22.67	-0.7%	2.21%	8.11%	13459	0.2985	47.17	22.18	1.98%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200312	24.1	24.1	22.5	22.83	-4.4%	-0.7%	8.87%	14662	0.3371	53.27	22.99	5.7%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200311	24.7	25.3	23.78	23.88	-1.93%	-2.77%	13.88%	18979	0.4661	73.65	24.56	12.92%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200310	23.3	24.4	23.01	24.35	3.57%	2.27%	16.12%	18532	0.4412	69.71	23.81	9.47%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200309	24.15	24.58	23.51	23.51	-4.47%	-2.12%	12.11%	17315	0.4159	65.72	24.02	10.44%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200306	24.01	25.09	24	24.61	-0.36%	-0.08%	17.36%	21555	0.531	83.9	24.63	13.24%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200305	24.22	24.97	23.92	24.7	3.61%	0.69%	17.79%	22185	0.5442	85.99	24.53	12.78%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200304	23.66	24.03	23.16	23.84	0.76%	0.72%	13.69%	14911	0.353	55.78	23.67	8.83%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200303	23.88	24.39	23.34	23.66	0.34%	-1.05%	12.83%	21157	0.5058	79.92	23.91	9.93%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200302	23.43	23.81	23.09	23.58	2.25%	0.64%	12.45%	19795	0.4637	73.27	23.43	7.72%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200228	24.33	24.8	22.9	23.06	-9.14%	-2.74%	9.97%	26369	0.6252	98.79	23.71	9.01%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200227	26.29	26.61	25.26	25.38	-1.09%	-1.05%	21.03%	15911	0.4081	64.48	25.65	17.93%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200226	26.65	26.98	25.56	25.66	-4.18%	-2.21%	22.37%	22283	0.5846	92.37	26.24	20.64%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200225	26.66	26.96	25.37	26.78	-2.23%	1.29%	27.71%	26651	0.7046	111.33	26.44	21.56%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200224	27.05	27.5	26.56	27.39	-0.4%	1.44%	30.62%	33120	0.8944	141.32	27	24.14%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200221	28.01	28.38	27.43	27.5	-1.79%	-1.01%	31.14%	34147	0.9487	149.9	27.78	27.72%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200220	27.48	28.45	26.85	28	2.04%	1.12%	33.52%	37890	1.0493	165.8	27.69	27.31%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200219	27.6	29.19	27.19	27.44	-2.21%	-2.49%	30.85%	54615	1.5368	242.83	28.14	29.38%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200218	26.55	28.4	26.21	28.06	5.29%	1.7%	33.81%	53340	1.4714	232.5	27.59	26.85%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200217	26.13	26.93	25.55	26.65	2.03%	1.18%	27.09%	41675	1.0976	173.43	26.34	21.1%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200214	26.06	26.99	25.6	26.12	-3.94%	-0.61%	24.56%	65452	1.7203	271.83	26.28	20.83%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200213	29.16	29.16	27.01	27.19	2.57%	-4.73%	29.66%	104721	2.9886	472.23	28.54	31.22%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200212	26.51	26.51	26.51	26.51	10%	0%	26.42%	13189	0.3496	55.24	26.51	21.89%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200211	24.86	25.29	23	24.1	-3.06%	-1.15%	14.93%	30421	0.7417	117.2	24.38	12.09%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200210	22.54	25.37	22.54	24.86	7.81%	0.53%	18.55%	46835	1.1581	182.99	24.73	13.7%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200207	22.5	23.09	22.09	23.06	1.14%	2.04%	9.97%	19950	0.4509	71.25	22.6	3.91%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200206	21.8	23.17	21.71	22.8	2.75%	0.18%	8.73%	20072	0.4569	72.19	22.76	4.64%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200205	21.99	22.68	21.34	22.19	3.64%	0.5%	5.82%	30338	0.6698	105.84	22.08	1.52%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200204	18.85	21.86	18.85	21.41	2.29%	3.13%	2.1%	34258	0.7112	112.38	20.76	-4.55%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200203	20.93	20.93	20.93	20.93	-9.98%	0.1%	-0.19%	1588	0.0332	5.25	20.91	-3.86%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200123	25.09	25.67	22.79	23.25	-8.18%	-2.96%	10.87%	37552	0.8997	142.16	23.96	10.16%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200122	26	26	24.55	25.32	-3.17%	-0.2%	20.74%	23792	0.6035	95.36	25.37	16.64%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200121	25.5	26.33	25.32	26.15	1.36%	1.16%	24.7%	25580	0.6613	104.49	25.85	18.85%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200120	25.98	25.98	24.95	25.8	0.62%	1.42%	23.03%	25865	0.6579	103.95	25.44	16.97%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200117	26.66	27.16	25.28	25.64	-3.97%	-1.42%	22.27%	46152	1.2004	189.68	26.01	19.59%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200116	27.3	27.99	26.37	26.7	-2.66%	-0.48%	27.32%	35499	0.9524	150.49	26.83	23.36%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200115	28.54	29	27.09	27.43	-6.45%	-2.07%	30.81%	61262	1.7158	271.11	28.01	28.78%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200114	29.1	30.9	28.72	29.32	4.3%	-1.08%	39.82%	92299	2.7357	432.27	29.64	36.28%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200113	26.21	28.11	25.57	28.11	10.02%	5.32%	34.05%	70638	1.8851	297.87	26.69	22.71%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200110	25.5	26.27	24.9	25.55	-0.39%	-0.2%	21.84%	59241	1.5166	239.64	25.6	17.7%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200109	26.4	26.7	25.22	25.65	-6.25%	-1.04%	22.32%	105822	2.7424	433.33	25.92	19.17%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200108	28.83	28.83	27.27	27.36	4.39%	-4.37%	30.47%	144983	4.1474	655.33	28.61	31.54%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200107	26.2	26.21	25.23	26.21	9.99%	0.46%	24.99%	88830	2.3176	366.2	26.09	19.95%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200106	22.2	24.55	22.17	23.83	6.15%	1.53%	13.64%	64979	1.5253	241.01	23.47	7.91%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200103	21.73	23.68	21.03	22.45	3.98%	1.54%	7.06%	55670	1.2309	194.49	22.11	1.66%	21.95	0%	21.83	0%	20.97	0%	1.32%
20200102	21.25	22.28	20.82	21.59	0.75%	0.75%	2.96%	45829	0.9819	155.15	21.43	-1.47%	21.95	0%	21.83	0%	20.97	0%	1.32%