亚振家居(603389)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.69	5.82	5.65	5.78	2.66%	0.35%	-0.69%	59784	0.3446	55.7	5.76	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230927	5.78	5.81	5.59	5.63	-1.57%	-1.23%	-3.26%	62924	0.3587	56.93	5.7	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230926	5.85	5.89	5.72	5.72	-2.22%	-1.04%	-1.72%	48904	0.2825	44.36	5.78	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230925	5.85	5.92	5.79	5.85	-0.51%	0%	0.52%	67989	0.398	57.98	5.85	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230922	5.86	6.08	5.76	5.88	0%	0%	1.03%	104316	0.613	77.38	5.88	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230921	5.82	6.02	5.82	5.88	-1.01%	-0.84%	1.03%	72985	0.433	49.27	5.93	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230920	5.99	6.12	5.9	5.94	-2.14%	-0.34%	2.06%	101592	0.6056	68.31	5.96	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230919	6.17	6.39	5.97	6.07	-1.14%	0%	4.3%	203650	1.2361	135.98	6.07	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230918	5.67	6.14	5.63	6.14	10.04%	3.37%	5.5%	125766	0.7468	79.28	5.94	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230915	5.51	5.6	5.48	5.58	1.82%	0.54%	-4.12%	57724	0.3205	34.48	5.55	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230914	5.52	5.65	5.46	5.48	-1.44%	-1.26%	-5.84%	76642	0.4252	44.52	5.55	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230913	5.53	5.59	5.45	5.56	0.36%	0.72%	-4.47%	73239	0.4042	42.81	5.52	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230912	5.52	5.67	5.46	5.54	-0.36%	0%	-4.81%	127299	0.7049	75.84	5.54	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230911	5.73	5.8	5.43	5.56	-7.49%	0.18%	-4.47%	236645	1.3143	149.61	5.55	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230908	6.46	6.77	5.97	6.01	-9.35%	-2.28%	3.26%	247175	1.5205	200.8	6.15	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230907	6.12	6.63	6.12	6.63	9.95%	0.61%	13.92%	84942	0.5595	90.5	6.59	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230906	6.17	6.2	5.97	6.03	-3.37%	-0.66%	3.61%	157929	0.9584	165.93	6.07	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230905	6.7	6.7	6.11	6.24	-5.74%	0%	7.22%	265440	1.6562	334.53	6.24	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230904	6.2	6.62	6.1	6.62	9.97%	1.22%	13.75%	98246	0.6429	180.89	6.54	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230901	6.1	6.28	5.97	6.02	0.5%	-0.99%	3.44%	95766	0.582	180.87	6.08	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230831	5.93	6.15	5.9	5.99	0.67%	0.17%	2.92%	58608	0.3503	125.1	5.98	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230830	5.76	5.99	5.76	5.95	3.3%	0.34%	2.23%	46730	0.277	103.81	5.93	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230829	5.49	5.78	5.46	5.76	5.11%	1.23%	-1.03%	45000	0.2561	107.85	5.69	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230828	5.57	5.66	5.47	5.48	3.4%	-1.44%	-5.84%	44894	0.2494	109.17	5.56	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230825	5.43	5.49	5.2	5.3	-2.39%	-1.12%	-8.93%	21990	0.1179	47.53	5.36	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230824	5.41	5.55	5.3	5.43	0.37%	0.37%	-6.7%	31289	0.1692	66.9	5.41	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230823	5.59	5.59	5.41	5.41	-3.05%	-1.1%	-7.04%	32085	0.1754	72.07	5.47	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230822	5.73	5.77	5.48	5.58	-2.28%	0%	-4.12%	43761	0.2443	100.77	5.58	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230821	5.8	6	5.68	5.71	0.35%	-1.55%	-1.89%	44822	0.26	114.56	5.8	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230818	5.71	5.84	5.69	5.69	-0.52%	-1.22%	-2.23%	24920	0.1435	68.11	5.76	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230817	5.52	5.72	5.45	5.72	3.25%	2.14%	-1.72%	28298	0.1585	76.45	5.6	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230816	5.57	5.66	5.52	5.54	0%	-0.36%	-4.81%	18308	0.1018	51.3	5.56	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230815	5.53	5.58	5.49	5.54	0.54%	0.18%	-4.81%	24011	0.1327	71.86	5.53	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230814	5.48	5.59	5.43	5.51	0.55%	0.36%	-5.33%	28120	0.1544	84.74	5.49	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230811	5.66	5.73	5.47	5.48	-2.84%	-1.62%	-5.84%	34565	0.1924	104.27	5.57	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230810	5.61	5.66	5.54	5.64	1.26%	0.71%	-3.09%	16789	0.0941	54.25	5.6	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230809	5.68	5.72	5.54	5.57	-1.94%	-0.71%	-4.3%	23909	0.1341	74.58	5.61	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230808	5.58	5.72	5.58	5.68	1.25%	0.35%	-2.41%	20365	0.1153	59.31	5.66	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230807	5.67	5.68	5.57	5.61	-1.41%	0%	-3.61%	23581	0.1323	64.59	5.61	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230804	5.79	5.8	5.64	5.69	-1.39%	-0.35%	-2.23%	19696	0.1124	54.78	5.71	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230803	5.83	5.85	5.7	5.77	-0.69%	0.35%	-0.86%	14677	0.0844	40.76	5.75	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230802	5.85	5.89	5.74	5.81	0.17%	0.35%	-0.17%	16332	0.0946	45.8	5.79	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230801	5.8	5.85	5.76	5.8	-0.85%	0.17%	-0.34%	21260	0.1232	60.26	5.79	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230731	5.78	5.85	5.72	5.85	1.74%	0.86%	0.52%	27531	0.1598	79.23	5.8	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230728	5.71	5.79	5.66	5.75	0.17%	0.17%	-1.2%	22605	0.1297	66	5.74	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230727	5.74	5.8	5.67	5.74	0.17%	0.17%	-1.37%	22867	0.1311	69.08	5.73	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230726	5.78	5.82	5.7	5.73	-0.69%	-0.35%	-1.55%	22337	0.1284	67.23	5.75	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230725	5.67	5.86	5.66	5.77	1.94%	-0.17%	-0.86%	34623	0.2	101.79	5.78	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230724	5.66	5.67	5.52	5.66	1.62%	0.71%	-2.75%	18943	0.1064	52.68	5.62	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230721	5.54	5.65	5.52	5.57	0.54%	-0.18%	-4.3%	17720	0.0988	48.56	5.58	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230720	5.64	5.66	5.53	5.54	-1.6%	-0.72%	-4.81%	19064	0.1063	51.11	5.58	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230719	5.68	5.72	5.59	5.63	0.18%	-0.35%	-3.26%	16676	0.0943	42.63	5.65	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230718	5.58	5.71	5.52	5.62	1.26%	-0.18%	-3.44%	19903	0.1121	47.47	5.63	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230717	5.52	5.57	5.44	5.55	0.54%	0.36%	-4.64%	15181	0.0839	33.38	5.53	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230714	5.64	5.64	5.52	5.52	-2.13%	-0.72%	-5.15%	13669	0.076	26.04	5.56	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230713	5.49	5.68	5.49	5.64	3.11%	0.53%	-3.09%	37015	0.2078	65.93	5.61	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230712	5.64	5.72	5.45	5.47	-2.67%	-1.97%	-6.01%	19898	0.111	44	5.58	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230711	5.53	5.66	5.44	5.62	2.55%	0.54%	-3.44%	40102	0.2243	68.52	5.59	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230710	5.6	5.62	5.45	5.48	-1.79%	-0.72%	-5.84%	21938	0.1211	46.21	5.52	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230707	5.55	5.63	5.48	5.58	0.18%	0%	-4.12%	22536	0.1258	48.72	5.58	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230706	5.53	5.63	5.45	5.57	0.72%	-0.18%	-4.3%	28312	0.1581	47.26	5.58	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230705	5.53	5.6	5.44	5.53	0.36%	-0.36%	-4.98%	31965	0.1775	71.61	5.55	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230704	5.46	5.55	5.38	5.51	1.66%	0.18%	-5.33%	40469	0.2226	72.21	5.5	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230703	5.31	5.51	5.23	5.42	1.88%	0.56%	-6.87%	59474	0.3204	110.1	5.39	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230630	5.24	5.52	5.21	5.32	2.31%	-0.56%	-8.59%	53038	0.284	112.99	5.35	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230629	5.08	5.25	5.06	5.2	2.36%	0.58%	-10.65%	29519	0.1525	64.55	5.17	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230628	5.06	5.09	4.96	5.08	0.79%	0.99%	-12.71%	34225	0.1722	71.2	5.03	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230627	4.72	5.09	4.72	5.04	6.33%	1%	-13.4%	48473	0.2421	101.87	4.99	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230626	4.8	4.83	4.71	4.74	-1.04%	-0.42%	-18.56%	16242	0.0773	35.45	4.76	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230621	4.85	4.89	4.78	4.79	-1.64%	-0.83%	-17.7%	12763	0.0617	25.52	4.83	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230620	4.88	4.92	4.82	4.87	-0.61%	0.21%	-16.32%	19221	0.0934	32.13	4.86	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230619	5.04	5.04	4.88	4.9	-2.58%	-1.01%	-15.81%	20910	0.1035	30.99	4.95	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230616	5.07	5.09	5.01	5.03	-0.2%	-0.4%	-13.57%	9583	0.0484	13.79	5.05	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230615	5.08	5.11	5.02	5.04	-0.98%	-0.2%	-13.4%	16130	0.0815	22.21	5.05	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230614	5.14	5.14	4.99	5.09	0.2%	0.39%	-12.54%	19122	0.0969	25.33	5.07	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230613	5.08	5.19	5.07	5.08	-0.2%	-0.97%	-12.71%	26732	0.1371	36.69	5.13	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230612	4.97	5.11	4.88	5.09	2.21%	1.8%	-12.54%	29297	0.1465	40.88	5	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230609	5.15	5.18	4.93	4.98	-3.11%	-0.99%	-14.43%	38028	0.1913	55.92	5.03	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230608	5.13	5.19	5.05	5.14	-0.77%	0.19%	-11.68%	51653	0.2648	82.04	5.13	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230607	5.35	5.4	5.08	5.18	1.37%	0%	-11%	93827	0.4864	161.2	5.18	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230606	5.65	5.65	5.11	5.11	-5.37%	-3.77%	-12.2%	84383	0.4482	174.22	5.31	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230605	5.3	5.44	5.19	5.4	1.89%	1.5%	-7.22%	25702	0.1368	63.56	5.32	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230602	5.12	5.32	5.11	5.3	3.52%	1.34%	-8.93%	32067	0.1678	88.82	5.23	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230601	5.14	5.23	5.03	5.12	-1.35%	-0.39%	-12.03%	40007	0.2056	131.03	5.14	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230531	5.19	5.23	5.13	5.19	0%	0.19%	-10.82%	13667	0.0708	49.86	5.18	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230530	5.12	5.22	5.05	5.19	1.37%	0.97%	-10.82%	25002	0.1286	84.24	5.14	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230529	5.2	5.23	5.08	5.12	-1.35%	-0.39%	-12.03%	14017	0.0721	47.7	5.14	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230526	5.18	5.27	5.12	5.19	-1.33%	0%	-10.82%	16655	0.0864	56.82	5.19	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230525	5.23	5.28	5.13	5.26	0%	1.15%	-9.62%	20086	0.1044	65.62	5.2	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230524	5.2	5.33	5.18	5.26	-0.38%	0.19%	-9.62%	23939	0.1256	72.25	5.25	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230523	5.22	5.29	5.1	5.28	0.96%	1.15%	-9.28%	21527	0.1124	62.12	5.22	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230522	5.28	5.28	5.19	5.23	0%	0%	-10.14%	10258	0.0537	29.16	5.23	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230519	5.34	5.34	5.16	5.23	-1.13%	0%	-10.14%	12777	0.0668	33.08	5.23	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230518	5.29	5.35	5.24	5.29	0.19%	-0.19%	-9.11%	11197	0.0593	27.41	5.3	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230517	5.19	5.31	5.15	5.28	1.73%	0.57%	-9.28%	17744	0.0932	41.46	5.25	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230516	5.24	5.28	5.17	5.19	-0.95%	0%	-10.82%	14502	0.0753	33	5.19	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230515	5.23	5.26	5.11	5.24	0.96%	0.58%	-9.97%	15590	0.0812	34.32	5.21	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230510	5.14	5.27	5.05	5.15	1.18%	-0.39%	-11.51%	23242	0.1202	61.42	5.17	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230509	5.22	5.26	5.08	5.09	-2.49%	-0.97%	-12.54%	21066	0.1083	44.28	5.14	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230508	5.15	5.23	5.1	5.22	1.95%	0.77%	-10.31%	27082	0.1403	60.61	5.18	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230505	5.13	5.13	5.03	5.12	0%	0.59%	-12.03%	19394	0.0987	45.77	5.09	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230504	5	5.15	4.98	5.12	2.4%	0.39%	-12.03%	38850	0.198	94.27	5.1	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230428	4.91	5.02	4.84	5	2.67%	0.6%	-14.09%	26856	0.1334	65.82	4.97	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230427	4.81	4.95	4.79	4.87	0.83%	-0.2%	-16.32%	22113	0.108	53.33	4.88	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230426	4.74	4.88	4.63	4.83	2.99%	0.42%	-17.01%	24921	0.1199	60.41	4.81	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230425	4.72	4.76	4.56	4.69	-0.64%	0.64%	-19.42%	24464	0.1139	58.78	4.66	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230424	4.66	4.73	4.59	4.72	1.29%	1.07%	-18.9%	14679	0.0685	37.5	4.67	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230421	4.85	4.85	4.65	4.66	-3.12%	-1.69%	-19.93%	11844	0.0561	31.09	4.74	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230420	4.81	4.85	4.73	4.81	-0.62%	0.63%	-17.35%	16701	0.0798	44.04	4.78	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230419	4.89	4.91	4.83	4.84	-1.22%	-0.41%	-16.84%	13751	0.0668	36.16	4.86	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230418	4.92	4.92	4.82	4.9	0%	0.62%	-15.81%	19679	0.0958	48.14	4.87	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230417	4.99	4.99	4.87	4.9	-0.81%	-0.41%	-15.81%	20786	0.1022	49.04	4.92	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230414	4.98	5.07	4.93	4.94	-1.59%	-1%	-15.12%	20666	0.1031	49.87	4.99	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230413	5	5.08	4.96	5.02	0.2%	-0.4%	-13.75%	21675	0.1092	53.45	5.04	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230412	4.89	5.03	4.86	5.01	2.45%	1.01%	-13.92%	20105	0.0998	48.27	4.96	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230411	4.92	4.97	4.82	4.89	-0.61%	0.41%	-15.98%	21685	0.1056	50.18	4.87	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230410	5.07	5.15	4.9	4.92	-2.96%	-1.2%	-15.46%	35169	0.175	76.01	4.98	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230407	5.03	5.09	5.01	5.07	0.6%	0.6%	-12.89%	20588	0.1038	45.04	5.04	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230406	5.2	5.22	5	5.04	-2.51%	-0.2%	-13.4%	32515	0.1643	70.75	5.05	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230404	5.3	5.38	5.15	5.17	-3.54%	-1.15%	-11.17%	31949	0.1671	71.07	5.23	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230403	5.35	5.39	5.29	5.36	-0.56%	0.37%	-7.9%	29500	0.1575	67.01	5.34	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230331	5.36	5.43	5.34	5.39	-0.19%	0%	-7.39%	22262	0.12	47.74	5.39	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230330	5.54	5.59	5.35	5.4	-2.17%	-0.55%	-7.22%	29692	0.1612	56.32	5.43	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230329	5.62	5.68	5.52	5.52	-2.13%	-1.08%	-5.15%	17471	0.0975	30.28	5.58	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230328	5.84	5.84	5.63	5.64	-2.59%	-0.88%	-3.09%	24919	0.1417	40.92	5.69	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230327	5.73	5.85	5.66	5.79	1.76%	0.52%	-0.52%	40019	0.2306	66.55	5.76	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230324	5.7	5.73	5.65	5.69	0.35%	0%	-2.23%	17244	0.0981	29.65	5.69	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230323	5.76	5.77	5.66	5.67	-1.56%	-0.53%	-2.58%	13501	0.077	52.76	5.7	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230322	5.68	5.77	5.62	5.76	1.95%	0.52%	-1.03%	19756	0.1133	33.3	5.73	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230321	5.52	5.66	5.48	5.65	2.36%	1.25%	-2.92%	16102	0.0899	26.09	5.58	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230320	5.56	5.62	5.48	5.52	-0.36%	-0.54%	-5.15%	20652	0.1146	33	5.55	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230317	5.51	5.59	5.46	5.54	1.65%	0.36%	-4.81%	16333	0.0902	25.53	5.52	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230316	5.59	5.59	5.45	5.45	-1.27%	-1.09%	-6.36%	16946	0.0934	28.41	5.51	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230315	5.5	5.62	5.45	5.52	1.28%	-0.36%	-5.15%	22118	0.1225	37.32	5.54	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230314	5.56	5.6	5.44	5.45	-2.5%	-0.73%	-6.36%	21938	0.1205	37.64	5.49	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230313	5.61	5.68	5.52	5.59	-1.06%	0.18%	-3.95%	14398	0.0803	25.62	5.58	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230310	5.71	5.74	5.62	5.65	-1.57%	-0.35%	-2.92%	19649	0.1114	35.85	5.67	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230309	5.72	5.76	5.65	5.74	0.35%	0.53%	-1.37%	18574	0.106	35.42	5.71	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230308	5.61	5.74	5.6	5.72	1.06%	0.53%	-1.72%	20425	0.1162	40.3	5.69	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230307	5.75	5.76	5.65	5.66	-1.57%	-0.53%	-2.75%	21525	0.1225	43.62	5.69	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230306	5.81	5.89	5.71	5.75	-0.35%	-0.86%	-1.2%	27308	0.1585	58.53	5.8	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230303	5.88	5.88	5.75	5.77	-1.37%	-0.86%	-0.86%	16988	0.0988	41.15	5.82	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230302	5.91	5.94	5.83	5.85	-1.18%	-0.68%	0.52%	23835	0.1403	60.71	5.89	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230301	5.86	5.93	5.82	5.92	1.02%	0.68%	1.72%	23343	0.1373	63.87	5.88	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230228	5.8	5.88	5.76	5.86	1.56%	0.69%	0.69%	19728	0.1148	58.36	5.82	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230227	5.94	5.94	5.75	5.77	-1.03%	-0.35%	-0.86%	22398	0.1297	65.8	5.79	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230224	5.82	5.88	5.77	5.83	0%	0.17%	0.17%	16404	0.0955	46.92	5.82	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230223	5.88	5.89	5.81	5.83	-0.17%	-0.34%	0.17%	25020	0.1463	71.8	5.85	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230222	5.82	5.9	5.76	5.84	0%	0.17%	0.34%	33919	0.1977	98.81	5.83	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230221	5.8	5.86	5.75	5.84	0.86%	0.52%	0.34%	24954	0.1449	74.31	5.81	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230220	5.72	5.84	5.68	5.79	1.22%	0.7%	-0.52%	18982	0.1091	56.74	5.75	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230217	5.71	5.86	5.7	5.72	0.53%	-0.69%	-1.72%	25213	0.1453	74.5	5.76	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230216	5.9	5.97	5.62	5.69	-3.23%	-2.74%	-2.23%	61639	0.3606	187.82	5.85	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230215	5.84	5.92	5.81	5.88	0.68%	0%	1.03%	20984	0.1234	73.49	5.88	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230214	5.84	5.9	5.8	5.84	0.17%	0.17%	0.34%	17923	0.1045	60.5	5.83	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230213	5.8	5.91	5.78	5.83	0.52%	-0.17%	0.17%	27696	0.1618	89.24	5.84	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230210	5.8	5.83	5.74	5.8	0.35%	0%	-0.34%	16707	0.0969	53.42	5.8	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230209	5.71	5.79	5.69	5.78	0.7%	0.35%	-0.69%	16386	0.0944	51.03	5.76	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230208	5.75	5.79	5.68	5.74	0.7%	0%	-1.37%	24686	0.1418	74.2	5.74	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230207	5.71	5.75	5.67	5.7	-0.18%	0%	-2.06%	19849	0.1132	58.39	5.7	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230206	5.71	5.76	5.65	5.71	0%	-0.17%	-1.89%	23858	0.1365	71.1	5.72	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230203	5.75	5.78	5.63	5.71	0%	0.35%	-1.89%	22171	0.1262	66.15	5.69	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230202	5.72	5.73	5.66	5.71	-0.17%	0.18%	-1.89%	26109	0.1488	77.12	5.7	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230201	5.7	5.73	5.62	5.72	0.53%	0.7%	-1.72%	28215	0.1602	85.33	5.68	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230131	5.64	5.73	5.52	5.69	1.25%	0.53%	-2.23%	34768	0.1967	109.56	5.66	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230130	5.55	5.64	5.51	5.62	3.12%	0.72%	-3.44%	31358	0.1751	105.58	5.58	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230120	5.49	5.5	5.41	5.45	0%	0%	-6.36%	22756	0.1241	78.49	5.45	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230119	5.39	5.5	5.39	5.45	0.74%	0%	-6.36%	31056	0.1694	98.08	5.45	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230118	5.31	5.45	5.25	5.41	2.46%	0.37%	-7.04%	30832	0.1662	108.23	5.39	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230117	5.35	5.39	5.23	5.28	-1.31%	-0.19%	-9.28%	17086	0.0904	58.3	5.29	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230116	5.26	5.37	5.25	5.35	1.71%	0.56%	-8.08%	23405	0.1245	79.05	5.32	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230113	5.24	5.36	5.2	5.26	0.96%	-0.19%	-9.62%	29198	0.154	101.42	5.27	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230112	5.22	5.3	5.21	5.21	-1.51%	-0.76%	-10.48%	19164	0.1006	68.73	5.25	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230111	5.34	5.37	5.25	5.29	-0.94%	-0.19%	-9.11%	16462	0.0873	58.72	5.3	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230110	5.34	5.4	5.29	5.34	-0.74%	0.19%	-8.25%	13662	0.0728	47.95	5.33	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230109	5.36	5.42	5.32	5.38	0.75%	0.37%	-7.56%	14357	0.077	48.07	5.36	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230106	5.41	5.48	5.3	5.34	-1.29%	-0.19%	-8.25%	14634	0.0783	47.09	5.35	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230105	5.45	5.51	5.36	5.41	-0.73%	0.19%	-7.04%	20811	0.1124	66.78	5.4	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230104	5.33	5.54	5.32	5.45	2.06%	0.18%	-6.36%	28385	0.1544	92.75	5.44	0%	5.81	0%	5.8	0%	5.82	0%	0%
20230103	5.14	5.35	5.14	5.34	2.89%	0.95%	-8.25%	20197	0.1069	65.55	5.29	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221230	5.2	5.23	5.13	5.19	-0.76%	0.39%	-10.82%	14881	0.077	47.12	5.17	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221229	5.21	5.24	5.13	5.23	0.38%	0.58%	-10.14%	18145	0.0944	47.38	5.2	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221228	5.26	5.27	5.18	5.21	-0.76%	-0.38%	-10.48%	20933	0.1094	51.13	5.23	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221227	5.3	5.32	5.19	5.25	-0.38%	0.19%	-9.79%	20929	0.1097	47.05	5.24	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221226	5.31	5.36	5.21	5.27	0.19%	0.19%	-9.45%	22047	0.116	46.84	5.26	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221223	5.23	5.38	5.18	5.26	0.57%	-0.57%	-9.62%	29256	0.1547	59.46	5.29	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221222	5.41	5.41	5.18	5.23	-2.06%	-1.51%	-10.14%	20711	0.11	41.57	5.31	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221221	5.36	5.41	5.3	5.34	-0.74%	-0.37%	-8.25%	13201	0.0707	25.79	5.36	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221220	5.37	5.45	5.3	5.38	0%	0%	-7.56%	17237	0.0928	31.88	5.38	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221219	5.47	5.57	5.33	5.38	-1.28%	-0.74%	-7.56%	28358	0.1537	51.55	5.42	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221216	5.59	5.62	5.45	5.45	-2.5%	-1.27%	-6.36%	19608	0.1082	37.83	5.52	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221215	5.63	5.66	5.56	5.59	-0.36%	-0.18%	-3.95%	19350	0.1083	38.2	5.6	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221214	5.68	5.73	5.59	5.61	-0.71%	-0.53%	-3.61%	16158	0.0912	49.37	5.64	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221213	5.59	5.77	5.52	5.65	1.07%	-0.35%	-2.92%	19269	0.1092	41.73	5.67	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221212	5.61	5.65	5.53	5.59	-0.89%	0%	-3.95%	26919	0.1506	58.49	5.59	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221209	5.6	5.71	5.6	5.64	0.18%	-0.35%	-3.09%	23160	0.1311	53.35	5.66	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221208	5.68	5.69	5.58	5.63	-1.05%	0%	-3.26%	20198	0.1138	47.15	5.63	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221207	5.71	5.73	5.65	5.69	-0.35%	0%	-2.23%	24130	0.1372	54.49	5.69	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221206	5.79	5.82	5.66	5.71	-2.06%	-0.35%	-1.89%	28050	0.1608	59.29	5.73	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221205	5.86	5.9	5.77	5.83	-0.34%	0.17%	0.17%	24206	0.1408	50.01	5.82	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221202	5.75	5.86	5.73	5.85	1.21%	0.69%	0.52%	26869	0.1561	54.38	5.81	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221201	5.78	5.84	5.75	5.78	0.17%	-0.34%	-0.69%	23696	0.1374	46.84	5.8	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221130	5.83	5.85	5.75	5.77	-1.2%	-0.35%	-0.86%	21675	0.1254	42.5	5.79	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221129	5.66	5.88	5.66	5.84	3%	0.69%	0.34%	28734	0.1666	52.83	5.8	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221125	5.78	5.88	5.76	5.78	0%	-0.52%	-0.69%	19333	0.1124	31.83	5.81	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221124	5.86	5.97	5.78	5.78	-0.69%	-1.7%	-0.69%	19773	0.1162	31.74	5.88	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221123	5.96	5.97	5.69	5.82	-3%	0.34%	0%	44278	0.2566	69.06	5.8	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221122	5.94	6.26	5.88	6	1.18%	-1.48%	3.09%	62950	0.3833	105.11	6.09	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221121	5.94	6.08	5.76	5.93	1.02%	0.17%	1.89%	40505	0.2397	69.05	5.92	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221118	5.87	5.94	5.83	5.87	0.17%	-0.17%	0.86%	29851	0.1756	49.92	5.88	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221117	5.86	5.87	5.77	5.86	0.86%	0.51%	0.69%	28692	0.1672	48.36	5.83	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221116	5.85	5.88	5.76	5.81	-0.34%	0.17%	-0.17%	20846	0.121	35.72	5.8	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221115	5.81	5.86	5.72	5.83	0.34%	0.69%	0.17%	43456	0.2517	73.62	5.79	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221114	5.8	5.93	5.72	5.81	1.93%	-0.17%	-0.17%	54078	0.3148	100.27	5.82	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221111	5.69	5.88	5.6	5.7	1.79%	-0.52%	-2.06%	38473	0.2203	74.94	5.73	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221110	5.68	5.71	5.58	5.6	-1.41%	-0.53%	-3.78%	25029	0.1408	49.18	5.63	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221109	5.63	5.8	5.55	5.68	1.25%	0%	-2.41%	31988	0.1818	65.76	5.68	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221108	5.58	5.66	5.48	5.61	0.36%	0.54%	-3.61%	26110	0.1457	53.97	5.58	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221107	5.38	5.59	5.36	5.59	2.57%	1.64%	-3.95%	37780	0.2079	77.76	5.5	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221104	5.41	5.46	5.37	5.45	0.74%	0.55%	-6.36%	25827	0.1399	53.82	5.42	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221103	5.4	5.42	5.31	5.41	0%	0.74%	-7.04%	24526	0.1317	49.66	5.37	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221102	5.4	5.46	5.38	5.41	0.19%	-0.18%	-7.04%	32452	0.1759	66.26	5.42	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221101	5.38	5.43	5.32	5.4	1.31%	0.19%	-7.22%	24285	0.1309	50.61	5.39	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221031	5.2	5.35	5.13	5.33	3.29%	1.14%	-8.42%	32944	0.1736	65.52	5.27	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221028	5.43	5.46	5.11	5.16	-5.84%	-2.09%	-11.34%	34164	0.1801	68.01	5.27	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221027	5.45	5.53	5.43	5.48	0.92%	0%	-5.84%	23186	0.127	48.62	5.48	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221026	5.42	5.48	5.37	5.43	0.93%	0.18%	-6.7%	28395	0.1539	58.08	5.42	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221025	5.26	5.45	5.25	5.38	0.94%	0%	-7.56%	36129	0.1943	72.87	5.38	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221024	5.62	5.62	5.31	5.33	-3.27%	-1.3%	-8.42%	41112	0.2221	87.34	5.4	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221021	5.38	5.58	5.35	5.51	1.66%	0.55%	-5.33%	37976	0.2081	83.95	5.48	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221020	5.34	5.46	5.29	5.42	0.74%	0.56%	-6.87%	29366	0.1584	66.18	5.39	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221019	5.34	5.44	5.25	5.38	0.75%	0.37%	-7.56%	30667	0.1644	68.04	5.36	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221018	5.44	5.45	5.32	5.34	-1.84%	-0.74%	-8.25%	32395	0.1742	72.22	5.38	0%	5.81	0%	5.8	0%	5.82	0%	0%
20221017	5.38	5.46	5.32	5.44	1.49%	0.74%	-6.53%	23631	0.1277	53.49	5.4	0%	5.81	0%	5.8	0%	5.82	0%	0%
20220720	5.21	5.25	5.15	5.18	-0.58%	-0.19%	-11%	13410	0.0696	47.65	5.19	-10.67%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220719	5.15	5.24	5.14	5.21	1.36%	0.39%	-10.48%	15562	0.0807	55.25	5.19	-10.67%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220718	4.93	5.18	4.93	5.14	3.01%	0.19%	-11.68%	18935	0.0971	66.48	5.13	-11.7%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220715	5.15	5.22	4.96	4.99	-3.11%	-1.19%	-14.26%	18503	0.0934	63.95	5.05	-13.08%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220714	5.22	5.33	5.12	5.15	-0.77%	-0.96%	-11.51%	18806	0.0978	66.96	5.2	-10.5%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220713	5.11	5.26	5.07	5.19	1.76%	0%	-10.82%	24447	0.1269	86.88	5.19	-10.67%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220712	5.22	5.34	5.1	5.1	-2.86%	-1.73%	-12.37%	24747	0.1284	87.91	5.19	-10.67%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220711	5.44	5.47	5.23	5.25	-4.02%	-1.5%	-9.79%	32084	0.1709	117.01	5.33	-8.26%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220708	5.17	5.54	5.17	5.47	5.8%	1.3%	-6.01%	44825	0.2421	165.75	5.4	-7.06%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220707	5.26	5.32	5.15	5.17	-1.9%	-0.96%	-11.17%	22911	0.1196	81.88	5.22	-10.15%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220706	5.48	5.5	5.2	5.27	-3.83%	-0.19%	-9.45%	34499	0.1822	124.74	5.28	-9.12%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220705	5.28	5.52	5.21	5.48	4.18%	2.05%	-5.84%	39180	0.2105	144.12	5.37	-7.57%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220704	5.31	5.39	5.22	5.26	-0.94%	-0.75%	-9.62%	21953	0.1163	79.62	5.3	-8.78%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220701	5.48	5.55	5.3	5.31	-3.45%	-1.67%	-8.76%	34499	0.1862	127.48	5.4	-7.06%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220630	5.3	5.56	5.27	5.5	4.36%	0.73%	-5.5%	48758	0.266	182.12	5.46	-6.02%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220629	5.23	5.41	5.16	5.27	0.76%	-0.75%	-9.45%	31885	0.1692	115.84	5.31	-8.61%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220628	5.17	5.38	5.13	5.23	1.16%	-0.76%	-10.14%	39718	0.2095	143.43	5.27	-9.29%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220627	5.08	5.22	5.04	5.17	2.38%	0.39%	-11.17%	44552	0.2293	156.99	5.15	-11.36%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220624	5.08	5.09	5	5.05	0.2%	0%	-13.23%	25910	0.1309	89.62	5.05	-13.08%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220623	5.07	5.09	4.97	5.04	-0.4%	0.4%	-13.4%	31476	0.158	108.17	5.02	-13.6%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220622	5.04	5.11	4.96	5.06	1%	-0.2%	-13.06%	29785	0.1509	103.31	5.07	-12.74%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220621	5.01	5.06	4.93	5.01	0%	0.2%	-13.92%	18538	0.0927	63.47	5	-13.94%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220620	5.06	5.09	4.97	5.01	-0.4%	-0.2%	-13.92%	26898	0.135	92.43	5.02	-13.6%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220617	4.99	5.05	4.86	5.03	1.62%	0.8%	-13.57%	35494	0.177	121.18	4.99	-14.11%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220616	4.91	5.04	4.91	4.95	0.2%	-0.2%	-14.95%	16048	0.0796	54.5	4.96	-14.63%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220615	4.93	5.03	4.85	4.94	0%	0%	-15.12%	24789	0.1225	83.87	4.94	-14.97%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220614	4.86	4.97	4.72	4.94	1.23%	1.44%	-15.12%	26161	0.1275	87.29	4.87	-16.18%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220613	4.93	4.98	4.82	4.88	-0.2%	-0.41%	-16.15%	18483	0.0905	61.96	4.9	-15.66%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220610	4.9	4.96	4.83	4.89	0.41%	-0.2%	-15.98%	20911	0.1024	70.11	4.9	-15.66%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220609	4.87	4.96	4.8	4.87	-0.2%	-0.61%	-16.32%	27658	0.1354	92.7	4.9	-15.66%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220608	4.92	4.97	4.79	4.88	-1.81%	0.62%	-16.15%	17993	0.0873	59.77	4.85	-16.52%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220607	5.1	5.11	4.87	4.97	-1.58%	0.61%	-14.6%	18315	0.0904	61.89	4.94	-14.97%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220606	4.93	5.14	4.84	5.05	2.23%	0.2%	-13.23%	27425	0.1382	94.62	5.04	-13.25%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220602	4.96	4.96	4.78	4.94	1.23%	1.23%	-15.12%	15970	0.078	53.4	4.88	-16.01%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220601	4.93	5.02	4.84	4.88	-1.21%	-0.81%	-16.15%	17388	0.0856	58.61	4.92	-15.32%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220531	4.86	4.97	4.78	4.94	1.86%	1.02%	-15.12%	20992	0.1026	70.25	4.89	-15.83%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220530	4.93	4.93	4.77	4.85	0.41%	0.62%	-16.67%	12625	0.0609	41.7	4.82	-17.04%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220527	4.86	4.9	4.77	4.83	-0.62%	-0.21%	-17.01%	16031	0.0776	53.13	4.84	-16.7%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220526	4.81	4.93	4.66	4.86	0.83%	1.04%	-16.49%	25846	0.1243	85.1	4.81	-17.21%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220525	4.77	4.82	4.68	4.82	1.05%	1.47%	-17.18%	18312	0.087	59.56	4.75	-18.24%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220524	4.89	4.96	4.63	4.77	-3.44%	0.21%	-18.04%	28485	0.1355	92.77	4.76	-18.07%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220523	4.83	4.98	4.77	4.94	3.78%	1.44%	-15.12%	25674	0.125	85.58	4.87	-16.18%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220520	4.73	4.82	4.73	4.76	0.63%	-0.42%	-18.21%	12585	0.0601	41.15	4.78	-17.73%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220519	4.74	4.8	4.58	4.73	-0.21%	-0.21%	-18.73%	19943	0.0945	64.7	4.74	-18.42%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220518	4.6	4.81	4.56	4.74	2.82%	0.42%	-18.56%	23535	0.1112	76.13	4.72	-18.76%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220517	4.57	4.62	4.5	4.61	0.88%	0.66%	-20.79%	14774	0.0676	46.28	4.58	-21.17%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220516	4.61	4.66	4.52	4.57	0.22%	-0.22%	-21.48%	16587	0.076	52.03	4.58	-21.17%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220513	4.52	4.61	4.43	4.56	2.24%	0.66%	-21.65%	20503	0.0929	63.6	4.53	-22.03%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220512	4.44	4.54	4.36	4.46	-0.45%	0.45%	-23.37%	22263	0.0989	67.71	4.44	-23.58%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220511	4.55	4.63	4.42	4.48	-1.75%	-1.32%	-23.02%	20973	0.0952	65.18	4.54	-21.86%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220510	4.36	4.58	4.34	4.56	2.93%	2.47%	-21.65%	23837	0.106	72.57	4.45	-23.41%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220509	4.48	4.51	4.28	4.43	1.37%	0%	-23.88%	17052	0.0755	51.69	4.43	-23.75%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220506	4.41	4.53	4.33	4.37	-2.46%	-1.13%	-24.91%	20630	0.0911	62.37	4.42	-23.92%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220505	4.42	4.53	4.24	4.48	1.82%	1.36%	-23.02%	35223	0.1557	106.6	4.42	-23.92%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220429	4.01	4.4	4	4.4	10%	3.29%	-24.4%	25459	0.1084	74.22	4.26	-26.68%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220428	4.2	4.28	3.96	4	-5.44%	-1.96%	-31.27%	27303	0.1115	76.34	4.08	-29.78%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220427	4.22	4.25	3.99	4.23	-0.47%	3.17%	-27.32%	42202	0.1731	118.51	4.1	-29.43%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220426	4.56	4.57	4.22	4.25	-6.59%	-2.97%	-26.98%	33937	0.1488	101.88	4.38	-24.61%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220425	4.9	4.95	4.48	4.55	-8.27%	-3.81%	-21.82%	35376	0.1674	114.61	4.73	-18.59%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220422	4.89	5.04	4.76	4.96	1.22%	1.22%	-14.78%	31367	0.1536	105.16	4.9	-15.66%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220421	5.11	5.18	4.81	4.9	-5.22%	-2%	-15.81%	40023	0.2002	137.07	5	-13.94%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220420	5.28	5.39	5.15	5.17	-2.45%	-1.52%	-11.17%	33057	0.1737	118.92	5.25	-9.64%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220419	5.11	5.32	5.11	5.3	2.91%	0.76%	-8.93%	35053	0.1845	126.32	5.26	-9.47%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220418	5.08	5.24	5.08	5.15	-0.19%	-0.19%	-11.51%	28690	0.1481	101.4	5.16	-11.19%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220415	5.35	5.46	5.13	5.16	-3.91%	-1.53%	-11.34%	53562	0.2804	191.98	5.24	-9.81%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220414	5.44	5.58	5.33	5.37	-1.1%	-1.29%	-7.73%	63951	0.3481	238.33	5.44	-6.37%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220413	5.73	5.73	5.43	5.43	-5.24%	-1.27%	-6.7%	87835	0.483	330.69	5.5	-5.34%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220412	6.02	6.09	5.55	5.73	-7.13%	0.88%	-1.55%	148044	0.8412	575.93	5.68	-2.24%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220411	6.4	6.4	5.98	6.17	-5.08%	-0.32%	6.01%	167613	1.0368	709.85	6.19	6.54%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220408	5.8	6.5	5.79	6.5	9.98%	3.5%	11.68%	186889	1.1742	803.92	6.28	8.09%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220407	6.13	6.53	5.7	5.91	-2.48%	-2.15%	1.55%	189504	1.1449	783.86	6.04	3.96%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220401	5.61	5.64	5.44	5.51	-1.78%	0%	-5.33%	24681	0.1361	93.18	5.51	-5.16%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220331	5.59	5.7	5.48	5.61	0.36%	0.36%	-3.61%	29720	0.1662	113.79	5.59	-3.79%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220330	5.49	5.59	5.39	5.59	2.19%	1.27%	-3.95%	23292	0.1285	87.98	5.52	-4.99%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220329	5.57	5.57	5.45	5.47	-1.97%	-0.55%	-6.01%	15792	0.0868	59.43	5.5	-5.34%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220328	5.55	5.63	5.43	5.58	0.54%	0.72%	-4.12%	21558	0.1194	81.75	5.54	-4.65%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220325	5.46	5.61	5.39	5.55	2.4%	0.36%	-4.64%	27916	0.1544	105.71	5.53	-4.82%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220324	5.47	5.52	5.36	5.42	-1.81%	0%	-6.87%	20262	0.1098	75.17	5.42	-6.71%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220323	5.63	5.64	5.48	5.52	-1.95%	-0.54%	-5.15%	23203	0.1288	88.18	5.55	-4.48%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220322	5.49	5.72	5.42	5.63	2.55%	0.72%	-3.26%	40821	0.2282	156.24	5.59	-3.79%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220321	5.48	5.53	5.38	5.49	1.67%	0.73%	-5.67%	22104	0.1205	82.5	5.45	-6.2%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220318	5.32	5.5	5.24	5.4	1.5%	0%	-7.22%	35516	0.1919	131.38	5.4	-7.06%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220317	5.23	5.32	5.21	5.32	2.7%	0.76%	-8.59%	22900	0.1208	82.71	5.28	-9.12%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220316	5.03	5.2	4.98	5.18	3.19%	1.37%	-11%	19882	0.1015	69.49	5.11	-12.05%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220315	5.24	5.29	4.95	5.02	-4.56%	-2.14%	-13.75%	26123	0.1339	91.67	5.13	-11.7%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220311	5.2	5.3	5.06	5.29	1.93%	2.32%	-9.11%	16843	0.0871	59.63	5.17	-11.02%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220310	5.24	5.33	5.18	5.19	0.58%	-1.14%	-10.82%	17383	0.0912	62.44	5.25	-9.64%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220309	5.3	5.38	5	5.16	-2.82%	-0.77%	-11.34%	24362	0.1267	86.75	5.2	-10.5%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220308	5.4	5.46	5.27	5.31	-2.39%	-0.56%	-8.76%	20462	0.1092	74.76	5.34	-8.09%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220307	5.49	5.54	5.41	5.44	-1.09%	-0.37%	-6.53%	15042	0.0821	56.21	5.46	-6.02%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220304	5.48	5.54	5.43	5.5	-0.54%	0.36%	-5.5%	23927	0.1311	89.76	5.48	-5.68%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220303	5.53	5.55	5.45	5.53	0.18%	0.55%	-4.98%	24514	0.1349	92.36	5.5	-5.34%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220302	5.34	5.53	5.34	5.52	2.03%	0.73%	-5.15%	26809	0.147	100.64	5.48	-5.68%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220301	5.3	5.42	5.25	5.41	2.66%	0.56%	-7.04%	23986	0.129	88.32	5.38	-7.4%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220228	5.37	5.39	5.23	5.27	-1.13%	-0.38%	-9.45%	21389	0.1132	77.5	5.29	-8.95%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220225	5.34	5.44	5.3	5.33	0.95%	-0.56%	-8.42%	19871	0.1065	72.92	5.36	-7.75%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220224	5.36	5.49	5.18	5.28	-2.76%	-0.56%	-9.28%	37304	0.1982	135.7	5.31	-8.61%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220223	5.38	5.44	5.27	5.43	1.31%	1.31%	-6.7%	30888	0.1657	113.45	5.36	-7.75%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220222	5.35	5.56	5.33	5.36	-1.29%	-1.29%	-7.9%	36708	0.1993	136.45	5.43	-6.54%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220221	5.15	5.46	5.15	5.43	4.22%	1.12%	-6.7%	56235	0.302	206.76	5.37	-7.57%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220218	5.28	5.3	5.06	5.21	-3.87%	0.58%	-10.48%	66164	0.343	234.83	5.18	-10.84%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220217	5.25	5.78	5.22	5.42	3.24%	-1.63%	-6.87%	105717	0.5821	398.53	5.51	-5.16%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220216	5.05	5.27	5.05	5.25	3.75%	1.55%	-9.79%	29630	0.1533	104.96	5.17	-11.02%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220215	5.15	5.15	5	5.06	-1.75%	0%	-13.06%	19322	0.0977	66.89	5.06	-12.91%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220214	5.04	5.19	4.99	5.15	2.39%	0.59%	-11.51%	14747	0.0755	51.69	5.12	-11.88%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220211	5.19	5.23	5.01	5.03	-3.08%	-0.59%	-13.57%	13589	0.0688	47.1	5.06	-12.91%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220210	5.19	5.25	5.14	5.19	-0.57%	0%	-10.82%	9739	0.0505	34.57	5.19	-10.67%	5.81	0%	5.8	0%	5.82	0%	0.17%
20220209	5.2	5.26	5.17	5.22	-0.19%	0.19%	-10.31%	14739	0.0768	52.58	5.21	-10.33%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211203	5.17	5.17	5.11	5.14	0%	0%	-11.68%	7027	0.0361	24.72	5.14	-11.53%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211202	5.21	5.24	5.13	5.14	-1.34%	-0.96%	-11.68%	9717	0.0504	34.51	5.19	-10.67%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211201	5.15	5.24	5.12	5.21	1.96%	0.58%	-10.48%	12449	0.0645	44.16	5.18	-10.84%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211130	5.07	5.19	5.02	5.11	1.39%	-0.2%	-12.2%	11248	0.0576	39.44	5.12	-11.88%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211129	5.15	5.15	5.02	5.04	-2.7%	-0.4%	-13.4%	11959	0.0605	41.42	5.06	-12.91%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211126	5.25	5.27	5.14	5.18	-1.15%	0%	-11%	8590	0.0445	30.47	5.18	-10.84%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211125	5.28	5.32	5.17	5.24	-0.76%	0.19%	-9.97%	10159	0.0531	36.35	5.23	-9.98%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211124	5.14	5.32	5.11	5.28	2.72%	0.57%	-9.28%	17030	0.0894	61.21	5.25	-9.64%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211123	5.11	5.22	5.04	5.14	0.39%	0%	-11.68%	13516	0.0695	47.58	5.14	-11.53%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211122	5.1	5.28	5.04	5.12	0.39%	0.2%	-12.03%	11233	0.0574	39.3	5.11	-12.05%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211119	5.03	5.17	5	5.1	1.39%	0%	-12.37%	11185	0.057	39.03	5.1	-12.22%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211118	5.09	5.12	5.02	5.03	-1.18%	-0.79%	-13.57%	8187	0.0415	28.41	5.07	-12.74%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211117	5.01	5.14	4.94	5.09	1.6%	0.39%	-12.54%	12672	0.0642	43.95	5.07	-12.74%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211116	5.1	5.12	4.96	5.01	-1.18%	-0.2%	-13.92%	15912	0.0798	54.64	5.02	-13.6%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211115	5.06	5.12	4.85	5.07	1%	1.4%	-12.89%	18942	0.0947	64.84	5	-13.94%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211112	4.96	5.06	4.93	5.02	1.01%	0.6%	-13.75%	13137	0.0656	44.91	4.99	-14.11%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211111	4.87	4.99	4.87	4.97	2.26%	0.61%	-14.6%	17445	0.0861	58.95	4.94	-14.97%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211110	4.76	4.91	4.75	4.86	2.1%	0.21%	-16.49%	17723	0.0859	58.81	4.85	-16.52%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211109	4.66	4.77	4.65	4.76	2.37%	0.42%	-18.21%	11926	0.0565	38.68	4.74	-18.42%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211108	4.64	4.7	4.62	4.65	0.65%	-0.21%	-20.1%	13206	0.0616	42.17	4.66	-19.79%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211105	4.66	4.72	4.6	4.62	-0.86%	-0.43%	-20.62%	6870	0.0319	21.84	4.64	-20.14%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211104	4.61	4.71	4.55	4.66	1.3%	0%	-19.93%	9402	0.0438	29.99	4.66	-19.79%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211103	4.53	4.62	4.52	4.6	1.55%	0.44%	-20.96%	8397	0.0385	26.36	4.58	-21.17%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211102	4.75	4.76	4.48	4.53	-3.82%	-1.09%	-22.16%	16585	0.076	52.03	4.58	-21.17%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211101	4.67	4.74	4.55	4.71	2.61%	1.29%	-19.07%	13991	0.065	44.5	4.65	-19.97%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211029	4.47	4.67	4.41	4.59	3.15%	0.44%	-21.13%	15691	0.0717	49.09	4.57	-21.34%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211028	4.53	4.54	4.37	4.45	-1.33%	0.45%	-23.54%	18094	0.0801	54.84	4.43	-23.75%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211027	4.63	4.65	4.47	4.51	-2.17%	-0.88%	-22.51%	17202	0.0783	53.61	4.55	-21.69%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211026	4.71	4.73	4.58	4.61	-1.71%	-0.43%	-20.79%	13900	0.0644	44.09	4.63	-20.31%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211025	4.91	4.91	4.65	4.69	-3.5%	-0.64%	-19.42%	26413	0.1248	85.44	4.72	-18.76%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211022	5	5.04	4.84	4.86	-3.57%	-1.22%	-16.49%	16734	0.0824	56.42	4.92	-15.32%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211021	5.18	5.21	5.02	5.04	-2.7%	-1.18%	-13.4%	18822	0.0959	65.66	5.1	-12.22%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211020	5.53	5.62	5.17	5.18	-6.5%	-2.81%	-11%	37660	0.2007	137.41	5.33	-8.26%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211019	5.17	5.69	5.15	5.54	6.95%	0.91%	-4.81%	42058	0.231	158.15	5.49	-5.51%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211018	5.25	5.25	5.11	5.18	0.58%	0.39%	-11%	8076	0.0417	28.55	5.16	-11.19%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211015	5.25	5.26	5.14	5.15	-2.09%	-0.77%	-11.51%	8774	0.0455	31.15	5.19	-10.67%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211014	5.28	5.29	5.19	5.26	-0.75%	0.38%	-9.62%	7619	0.0399	27.32	5.24	-9.81%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211013	5.24	5.34	5.13	5.3	0.38%	1.53%	-8.93%	15351	0.0802	54.91	5.22	-10.15%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211012	5.27	5.38	5.2	5.28	-0.94%	0.38%	-9.28%	13115	0.069	47.24	5.26	-9.47%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211011	5.44	5.44	5.24	5.33	-1.3%	0.57%	-8.42%	13899	0.0737	50.46	5.3	-8.78%	5.81	0%	5.8	0%	5.82	0%	0.17%
20211008	5.4	5.63	5.38	5.4	-0.74%	-1.1%	-7.22%	22477	0.1227	84.01	5.46	-6.02%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210930	5.2	5.45	5.18	5.44	3.62%	1.3%	-6.53%	13895	0.0746	51.07	5.37	-7.57%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210929	5.48	5.48	5.24	5.25	-2.78%	-2.05%	-9.79%	24664	0.1322	90.51	5.36	-7.75%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210928	5.09	5.45	5.06	5.4	4.45%	2.47%	-7.22%	39296	0.2071	141.79	5.27	-9.29%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210927	5.75	5.75	5.17	5.17	-9.93%	-2.82%	-11.17%	37334	0.1987	136.04	5.32	-8.43%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210924	5.84	5.93	5.64	5.74	-2.38%	-0.52%	-1.37%	23444	0.1353	92.63	5.77	-0.69%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210923	5.74	6	5.74	5.88	2.26%	-0.68%	1.03%	33403	0.1977	135.36	5.92	1.89%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210922	5.7	5.79	5.55	5.75	0.52%	1.05%	-1.2%	24841	0.1413	96.74	5.69	-2.07%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210917	6.13	6.13	5.65	5.72	-5.45%	-1.38%	-1.72%	47484	0.2756	188.69	5.8	-0.17%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210916	5.96	6.13	5.88	6.05	1.51%	0.5%	3.95%	42331	0.2549	174.52	6.02	3.61%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210915	5.8	6.11	5.75	5.96	2.05%	0.17%	2.41%	33534	0.1995	136.59	5.95	2.41%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210914	5.75	5.97	5.69	5.84	1.39%	0.34%	0.34%	28030	0.1631	111.67	5.82	0.17%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210913	5.67	5.97	5.61	5.76	0.88%	-0.69%	-1.03%	34816	0.2019	138.23	5.8	-0.17%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210910	5.77	5.9	5.65	5.71	-1.21%	-0.7%	-1.89%	30686	0.1764	120.77	5.75	-1.03%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210909	5.82	5.83	5.56	5.78	-1.03%	1.76%	-0.69%	64662	0.3671	251.34	5.68	-2.24%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210908	5.34	5.84	5.31	5.84	9.98%	3.55%	0.34%	53206	0.2999	205.33	5.64	-2.93%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210907	5.29	5.38	5.23	5.31	-0.56%	0.38%	-8.76%	27936	0.1478	101.19	5.29	-8.95%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210906	5.29	5.35	5.21	5.34	2.1%	0.95%	-8.25%	18427	0.0975	66.75	5.29	-8.95%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210729	4.46	4.55	4.46	4.53	2.26%	0.89%	-22.16%	8389	0.0377	25.81	4.49	-22.72%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210728	4.61	4.64	4.42	4.43	-4.94%	-1.34%	-23.88%	13166	0.0591	40.46	4.49	-22.72%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210727	4.62	4.69	4.61	4.66	-0.21%	0.22%	-19.93%	9232	0.0429	29.37	4.65	-19.97%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210726	4.72	4.75	4.61	4.67	0%	0.21%	-19.76%	11322	0.0528	36.15	4.66	-19.79%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210723	4.88	4.89	4.65	4.67	-3.51%	-1.68%	-19.76%	20219	0.0961	65.79	4.75	-18.24%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210722	4.7	5.05	4.69	4.84	2.54%	-0.21%	-16.84%	33696	0.1633	111.8	4.85	-16.52%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210721	4.66	4.77	4.66	4.72	1.29%	0%	-18.9%	13090	0.0618	42.31	4.72	-18.76%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210720	4.62	4.7	4.59	4.66	0.43%	0.65%	-19.93%	10116	0.0468	32.04	4.63	-20.31%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210719	4.73	4.73	4.61	4.64	-2.11%	-0.22%	-20.27%	14014	0.0652	44.64	4.65	-19.97%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210716	4.7	4.76	4.68	4.74	0.64%	0.21%	-18.56%	11909	0.0563	38.55	4.73	-18.59%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210715	4.79	4.87	4.66	4.71	-2.28%	-0.42%	-19.07%	15523	0.0735	50.32	4.73	-18.59%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210714	4.88	4.93	4.78	4.82	-1.23%	-0.21%	-17.18%	16473	0.0796	54.5	4.83	-16.87%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210713	4.89	4.94	4.85	4.88	-1.01%	-0.2%	-16.15%	16805	0.0822	56.28	4.89	-15.83%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210712	4.86	5	4.84	4.93	1.44%	0.41%	-15.29%	26362	0.1295	88.66	4.91	-15.49%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210709	4.91	4.92	4.82	4.86	-0.41%	0%	-16.49%	17483	0.0849	58.13	4.86	-16.35%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210708	4.95	5.05	4.84	4.88	-2.59%	-0.81%	-16.15%	30258	0.149	102.01	4.92	-15.32%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210707	5.01	5.12	4.96	5.01	-0.4%	-0.2%	-13.92%	36990	0.1857	127.14	5.02	-13.6%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210706	4.98	5.11	4.95	5.03	1%	-0.2%	-13.57%	42783	0.2157	147.68	5.04	-13.25%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210705	4.83	5.07	4.83	4.98	2.26%	0.2%	-14.43%	50332	0.25	171.16	4.97	-14.46%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210702	4.74	4.95	4.7	4.87	2.53%	0.83%	-16.32%	48222	0.2328	159.39	4.83	-16.87%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210701	4.7	4.98	4.66	4.75	-0.63%	-1.25%	-18.38%	49452	0.2379	162.88	4.81	-17.21%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210630	4.92	4.99	4.7	4.78	-1.24%	-0.62%	-17.87%	64589	0.3107	212.72	4.81	-17.21%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210629	5.12	5.29	4.77	4.84	-1.43%	-3.59%	-16.84%	131127	0.6582	450.64	5.02	-13.6%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210628	4.45	4.91	4.45	4.91	10.09%	3.37%	-15.64%	60253	0.2865	196.15	4.75	-18.24%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210625	4.44	4.51	4.44	4.46	-0.22%	-0.22%	-23.37%	16587	0.0741	50.73	4.47	-23.06%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210624	4.4	4.48	4.38	4.47	0.9%	1.13%	-23.2%	19948	0.0881	60.32	4.42	-23.92%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210623	4.46	4.54	4.42	4.43	-1.12%	-0.89%	-23.88%	19841	0.0887	60.73	4.47	-23.06%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210622	4.36	4.7	4.34	4.48	2.75%	-0.22%	-23.02%	38153	0.1714	117.35	4.49	-22.72%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210621	4.33	4.39	4.3	4.36	0.69%	0.69%	-25.09%	11199	0.0485	33.21	4.33	-25.47%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210618	4.31	4.34	4.26	4.33	0.7%	0.46%	-25.6%	9727	0.0419	28.69	4.31	-25.82%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210617	4.29	4.37	4.25	4.3	-0.46%	0%	-26.12%	16206	0.0697	47.72	4.3	-25.99%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210616	4.31	4.38	4.29	4.32	-0.23%	0%	-25.77%	10683	0.0462	31.63	4.32	-25.65%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210615	4.41	4.42	4.32	4.33	-2.26%	-0.69%	-25.6%	22062	0.0961	65.79	4.36	-24.96%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210611	4.41	4.49	4.4	4.43	0.45%	-0.23%	-23.88%	22312	0.0991	67.85	4.44	-23.58%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210610	4.41	4.46	4.39	4.41	0%	-0.23%	-24.23%	23029	0.1018	69.7	4.42	-23.92%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210609	4.46	4.48	4.4	4.41	-0.9%	-0.68%	-24.23%	29449	0.1309	89.62	4.44	-23.58%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210608	4.52	4.55	4.46	4.49	-0.88%	-0.22%	-22.85%	26914	0.121	82.84	4.5	-22.55%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210607	4.57	4.69	4.45	4.53	-0.66%	-0.22%	-22.16%	41270	0.1872	128.17	4.54	-21.86%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210604	4.48	4.76	4.44	4.56	1.56%	-0.65%	-21.65%	66990	0.3074	210.46	4.59	-21%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210603	4.41	4.57	4.39	4.49	2.51%	0.22%	-22.85%	45963	0.206	141.04	4.48	-22.89%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210602	4.55	4.55	4.34	4.38	-3.95%	-1.35%	-24.74%	43553	0.1932	132.27	4.44	-23.58%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210601	4.41	4.62	4.37	4.56	3.64%	1.11%	-21.65%	56771	0.2558	175.13	4.51	-22.38%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210531	4.35	4.42	4.34	4.4	0.23%	0.69%	-24.4%	30580	0.1337	91.54	4.37	-24.78%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210528	4.53	4.53	4.38	4.39	-3.09%	-0.9%	-24.57%	42604	0.1889	129.33	4.43	-23.75%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210527	4.48	4.55	4.43	4.53	0.22%	0.67%	-22.16%	47056	0.2116	144.87	4.5	-22.55%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210526	4.58	4.59	4.51	4.52	-1.74%	-0.22%	-22.34%	36849	0.1669	114.27	4.53	-22.03%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210525	4.56	4.61	4.49	4.6	0.44%	1.1%	-20.96%	50294	0.2287	156.58	4.55	-21.69%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210524	4.62	4.64	4.48	4.58	-1.51%	0.66%	-21.31%	52950	0.2408	164.86	4.55	-21.69%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210521	4.7	4.8	4.54	4.65	-1.27%	0.65%	-20.1%	82115	0.3793	259.69	4.62	-20.48%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210520	4.98	4.99	4.65	4.71	-6.18%	-1.05%	-19.07%	132933	0.6325	433.04	4.76	-18.07%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210519	4.53	5.02	4.53	5.02	10.09%	2.87%	-13.75%	157471	0.768	525.81	4.88	-16.01%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210518	4.53	4.68	4.47	4.56	-5.2%	-0.44%	-21.65%	94643	0.4331	296.52	4.58	-21.17%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210517	5	5.1	4.61	4.81	-6.05%	0.42%	-17.35%	183985	0.8816	603.59	4.79	-17.56%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210514	5.05	5.12	4.95	5.12	10.11%	0.79%	-12.03%	73525	0.3737	255.85	5.08	-12.56%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210513	4.63	4.65	4.5	4.65	9.93%	0.43%	-20.1%	53070	0.2458	168.29	4.63	-20.31%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210511	4.19	4.25	4.13	4.23	1.68%	0.95%	-27.32%	33843	0.1419	97.15	4.19	-27.88%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210510	4.26	4.26	4.13	4.16	-2.58%	-0.48%	-28.52%	29400	0.1228	84.08	4.18	-28.06%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210507	4.34	4.36	4.23	4.27	-1.61%	-0.23%	-26.63%	15195	0.065	44.5	4.28	-26.33%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210506	4.28	4.35	4.21	4.34	2.36%	0.93%	-25.43%	14633	0.0629	43.06	4.3	-25.99%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210430	4.17	4.24	4.13	4.24	1.68%	0.95%	-27.15%	14244	0.0598	40.94	4.2	-27.71%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210429	4.13	4.23	4.09	4.17	0.97%	0.24%	-28.35%	9679	0.0403	27.59	4.16	-28.4%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210428	4.07	4.15	4.06	4.13	0.73%	0.49%	-29.04%	13804	0.0568	38.89	4.11	-29.26%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210427	4.24	4.24	4.08	4.1	-2.84%	-0.97%	-29.55%	21634	0.0895	61.28	4.14	-28.74%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210426	4.18	4.27	4.16	4.22	0.72%	0%	-27.49%	22924	0.0967	66.21	4.22	-27.37%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210423	4.26	4.34	4.12	4.19	-2.33%	-0.95%	-28.01%	44232	0.187	128.03	4.23	-27.19%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210422	4.33	4.34	4.27	4.29	-0.92%	-0.23%	-26.29%	17628	0.0758	51.9	4.3	-25.99%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210421	4.21	4.36	4.18	4.33	1.88%	0.93%	-25.6%	30445	0.1307	89.48	4.29	-26.16%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210416	3.96	4.02	3.94	4	1.01%	0.76%	-31.27%	12893	0.0512	35.05	3.97	-31.67%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210415	3.98	3.98	3.93	3.96	-0.5%	0%	-31.96%	9144	0.0362	24.78	3.96	-31.84%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210414	3.95	3.99	3.91	3.98	0%	1.02%	-31.62%	6011	0.0237	16.23	3.94	-32.19%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210413	4.03	4.04	3.93	3.98	-1%	0%	-31.62%	6355	0.0253	17.32	3.98	-31.5%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210412	4	4.13	4	4.02	0%	-0.99%	-30.93%	14468	0.0588	40.26	4.06	-30.12%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210409	3.98	4.03	3.95	4.02	1.01%	0.25%	-30.93%	3989	0.016	10.95	4.01	-30.98%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210408	4.01	4.05	3.98	3.98	-0.75%	-1.24%	-31.62%	4944	0.0199	13.62	4.03	-30.64%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210407	3.96	4.02	3.95	4.01	1.26%	0.5%	-31.1%	7798	0.0311	21.29	3.99	-31.33%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210406	3.95	3.98	3.9	3.96	0.25%	0%	-31.96%	4113	0.0163	11.16	3.96	-31.84%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210402	3.9	3.96	3.9	3.95	1.28%	0.51%	-32.13%	4960	0.0195	13.35	3.93	-32.36%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210401	3.87	3.93	3.87	3.9	0.78%	0%	-32.99%	6916	0.027	18.49	3.9	-32.87%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210330	3.99	3.99	3.85	3.86	-3.26%	-1.03%	-33.68%	11136	0.0434	29.71	3.9	-32.87%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210329	3.98	4.02	3.96	3.99	0%	0.25%	-31.44%	5777	0.023	15.75	3.98	-31.5%	5.81	0%	5.8	0%	5.82	0%	0.17%
20210326	3.94	4	3.89	3.99	1.27%	1.27%	-31.44%	8099	0.0319	21.84	3.94	-32.19%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201215	3.85	3.95	3.83	3.9	1.83%	0.78%	-32.99%	22251	0.0862	59.02	3.87	-33.39%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201214	3.8	3.87	3.79	3.83	0.79%	-0.26%	-34.19%	6436	0.0247	16.91	3.84	-33.91%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201211	3.85	3.89	3.79	3.8	-1.3%	-0.52%	-34.71%	7036	0.0269	18.42	3.82	-34.25%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201210	3.86	3.89	3.84	3.85	-0.26%	-0.26%	-33.85%	4401	0.017	11.64	3.86	-33.56%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201209	3.9	3.91	3.86	3.86	-1.28%	-0.52%	-33.68%	6501	0.0252	17.25	3.88	-33.22%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201208	3.9	3.92	3.89	3.91	0.51%	0%	-32.82%	6345	0.0248	16.98	3.91	-32.7%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201207	3.96	3.96	3.87	3.89	-1.77%	-0.51%	-33.16%	14985	0.0586	40.12	3.91	-32.7%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201204	3.95	3.97	3.94	3.96	0.25%	-0.25%	-31.96%	4435	0.0176	12.05	3.97	-31.67%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201203	3.95	3.98	3.94	3.95	0%	-0.25%	-32.13%	5433	0.0215	14.72	3.96	-31.84%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201202	3.96	3.97	3.95	3.95	-0.25%	0%	-32.13%	6326	0.025	17.12	3.95	-32.01%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201201	3.94	3.96	3.93	3.96	0.25%	0%	-31.96%	5940	0.0235	16.09	3.96	-31.84%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201130	3.97	3.97	3.93	3.95	-0.5%	0%	-32.13%	8131	0.0321	21.98	3.95	-32.01%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201127	3.97	3.97	3.93	3.97	0.25%	0.25%	-31.79%	5530	0.0219	14.99	3.96	-31.84%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201126	3.95	3.97	3.94	3.96	0%	0%	-31.96%	8692	0.0344	23.55	3.96	-31.84%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201125	3.99	4.01	3.95	3.96	-0.75%	-0.5%	-31.96%	13594	0.0541	37.04	3.98	-31.5%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201124	3.99	4.01	3.98	3.99	0%	0%	-31.44%	12187	0.0486	33.27	3.99	-31.33%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201123	4.06	4.06	3.98	3.99	-1.24%	-0.25%	-31.44%	16232	0.065	44.5	4	-31.15%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201120	4.07	4.09	4.03	4.04	-0.74%	-0.25%	-30.58%	10828	0.0439	30.06	4.05	-30.29%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201119	4.06	4.11	4.04	4.07	0.49%	-0.25%	-30.07%	16621	0.0678	46.42	4.08	-29.78%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201118	3.98	4.05	3.98	4.05	1.76%	1%	-30.41%	23991	0.0963	65.93	4.01	-30.98%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201117	4.03	4.03	3.98	3.98	-1%	-0.5%	-31.62%	9937	0.0397	27.18	4	-31.15%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201116	4.01	4.04	3.97	4.02	0.75%	0.5%	-30.93%	14260	0.0571	39.09	4	-31.15%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201113	3.98	4	3.95	3.99	0.25%	0.5%	-31.44%	10107	0.0401	27.45	3.97	-31.67%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201112	3.97	4.02	3.97	3.98	0.25%	-0.25%	-31.62%	10620	0.0424	29.03	3.99	-31.33%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201111	3.96	3.99	3.96	3.97	0%	-0.25%	-31.79%	5081	0.0202	13.83	3.98	-31.5%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201110	4	4.01	3.97	3.97	-0.75%	-0.25%	-31.79%	9769	0.0389	26.63	3.98	-31.5%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201109	4	4.03	3.97	4	0.76%	0.25%	-31.27%	19253	0.0769	52.65	3.99	-31.33%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201106	4.07	4.07	3.95	3.97	-1.98%	-0.25%	-31.79%	30696	0.1223	83.73	3.98	-31.5%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201105	4	4.12	4	4.05	1.5%	0.25%	-30.41%	13258	0.0535	36.63	4.04	-30.46%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201104	3.98	4.06	3.98	3.99	0.25%	-0.75%	-31.44%	13390	0.0538	36.83	4.02	-30.81%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201103	3.93	4.05	3.91	3.98	1.27%	0%	-31.62%	15162	0.0604	41.35	3.98	-31.5%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201102	4	4.01	3.9	3.93	1.29%	-0.76%	-32.47%	22592	0.0894	61.21	3.96	-31.84%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201030	3.98	3.98	3.87	3.88	-3.72%	-1.02%	-33.33%	20053	0.0786	53.81	3.92	-32.53%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201029	4.02	4.06	3.95	4.03	0.25%	0.75%	-30.76%	18648	0.0746	51.07	4	-31.15%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201028	3.97	4.08	3.95	4.02	1.52%	0%	-30.93%	28881	0.1161	79.49	4.02	-30.81%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201027	3.84	3.97	3.84	3.96	3.13%	1.02%	-31.96%	19251	0.0755	51.69	3.92	-32.53%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201026	3.81	3.86	3.78	3.84	0.79%	0.52%	-34.02%	3874	0.0148	10.13	3.82	-34.25%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201023	3.84	3.87	3.81	3.81	-0.78%	-0.78%	-34.54%	6043	0.0232	15.88	3.84	-33.91%	5.81	0%	5.8	0%	5.82	0%	0.17%
20201022	3.83	3.89	3.83	3.84	-0.78%	0%	-34.02%	4950	0.019	13.01	3.84	-33.91%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200909	4.06	4.08	4.02	4.05	-0.49%	-0.25%	-30.41%	15182	0.0616	42.17	4.06	-30.12%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200908	4.04	4.07	4.01	4.07	0.99%	0.74%	-30.07%	12887	0.052	35.6	4.04	-30.46%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200907	4.06	4.07	4.02	4.03	-0.74%	-0.49%	-30.76%	16290	0.066	45.19	4.05	-30.29%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200904	4.05	4.07	4.01	4.06	0.25%	0.5%	-30.24%	10726	0.0433	29.65	4.04	-30.46%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200903	4.07	4.1	4.04	4.05	-0.74%	-0.49%	-30.41%	9615	0.0391	26.77	4.07	-29.95%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200902	4.07	4.1	4.04	4.08	0%	0.25%	-29.9%	14759	0.0601	41.15	4.07	-29.95%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200901	4.07	4.1	4.05	4.08	0%	0%	-29.9%	8610	0.0351	24.03	4.08	-29.78%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200831	4.05	4.1	4.05	4.08	0.74%	0.25%	-29.9%	10598	0.0431	29.51	4.07	-29.95%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200828	4.04	4.05	4.01	4.05	0.5%	0.75%	-30.41%	10791	0.0434	29.71	4.02	-30.81%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200827	4	4.04	3.97	4.03	0.5%	0.5%	-30.76%	7863	0.0315	21.57	4.01	-30.98%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200826	4.09	4.09	4	4.01	-1.47%	-0.5%	-31.1%	16917	0.0682	46.69	4.03	-30.64%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200825	4.09	4.09	4.06	4.07	0%	-0.25%	-30.07%	11519	0.047	32.18	4.08	-29.78%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200824	4.07	4.09	4.05	4.07	0.25%	-0.25%	-30.07%	6696	0.0273	18.69	4.08	-29.78%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200821	4.03	4.12	4.03	4.06	0.5%	-0.49%	-30.24%	10371	0.0423	28.96	4.08	-29.78%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200820	4.09	4.09	4.03	4.04	-0.74%	-0.25%	-30.58%	10777	0.0437	29.92	4.05	-30.29%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200819	4.13	4.13	4.07	4.07	-1.45%	-0.73%	-30.07%	16020	0.0657	44.98	4.1	-29.43%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200818	4.11	4.15	4.09	4.13	0.24%	0.24%	-29.04%	18260	0.0752	51.49	4.12	-29.09%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200817	4.11	4.13	4.08	4.12	0.24%	0.24%	-29.21%	17117	0.0703	48.13	4.11	-29.26%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200814	4.08	4.13	4.02	4.11	-1.67%	0.49%	-29.38%	23591	0.0964	66	4.09	-29.6%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200813	4.12	4.19	4.1	4.18	1.95%	0.48%	-28.18%	20421	0.0849	58.13	4.16	-28.4%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200812	4.16	4.19	4.08	4.1	-1.44%	-0.24%	-29.55%	17238	0.0709	48.54	4.11	-29.26%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200811	4.21	4.23	4.14	4.16	-1.42%	-0.72%	-28.52%	20828	0.0872	59.7	4.19	-27.88%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200810	4.12	4.24	4.12	4.22	1.44%	0.96%	-27.49%	17573	0.0735	50.32	4.18	-28.06%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200807	4.19	4.28	4.11	4.16	0%	-0.72%	-28.52%	20743	0.087	59.56	4.19	-27.88%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200806	4.19	4.19	4.13	4.16	-0.48%	0.24%	-28.52%	24168	0.1003	68.67	4.15	-28.57%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200805	4.07	4.21	4.06	4.18	2.7%	1.21%	-28.18%	32134	0.1328	90.92	4.13	-28.92%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200804	4.03	4.12	4.02	4.07	0.99%	-0.25%	-30.07%	25525	0.1041	71.27	4.08	-29.78%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200803	4.01	4.06	4	4.03	0.25%	0%	-30.76%	26121	0.1052	72.03	4.03	-30.64%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200731	4.02	4.06	4	4.02	-0.5%	0%	-30.93%	16352	0.0658	45.05	4.02	-30.81%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200730	4.03	4.04	3.99	4.04	0%	0.5%	-30.58%	17354	0.0698	47.79	4.02	-30.81%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200729	4	4.05	3.98	4.04	1%	0.25%	-30.58%	12619	0.0508	34.78	4.03	-30.64%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200728	3.96	4	3.96	4	1.27%	0.25%	-31.27%	10604	0.0423	28.96	3.99	-31.33%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200727	3.96	3.96	3.91	3.95	0.25%	0.51%	-32.13%	8699	0.0342	23.42	3.93	-32.36%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200724	4.01	4.04	3.93	3.94	-1.99%	-1.01%	-32.3%	19804	0.0788	53.95	3.98	-31.5%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200723	4.08	4.09	3.98	4.02	-1.47%	-0.25%	-30.93%	20464	0.0824	56.42	4.03	-30.64%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200722	4.11	4.14	4.06	4.08	-1.21%	-0.73%	-29.9%	16587	0.0682	46.69	4.11	-29.26%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200721	4.1	4.13	4.08	4.13	0.98%	0.49%	-29.04%	17077	0.0702	48.06	4.11	-29.26%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200720	4.02	4.09	4	4.09	2.25%	0.74%	-29.73%	17028	0.0691	47.31	4.06	-30.12%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200717	3.99	4.05	3.97	4	-0.25%	0%	-31.27%	15939	0.0638	43.68	4	-31.15%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200716	4.03	4.12	3.96	4.01	-0.5%	-0.5%	-31.1%	27328	0.1102	75.45	4.03	-30.64%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200715	4.13	4.14	4.02	4.03	-2.18%	-0.98%	-30.76%	21764	0.0885	60.59	4.07	-29.95%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200714	4.11	4.16	4.07	4.12	-0.24%	0.49%	-29.21%	17784	0.073	49.98	4.1	-29.43%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200713	3.96	4.18	3.96	4.13	3.51%	0.24%	-29.04%	35706	0.1471	100.71	4.12	-29.09%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200710	4.02	4.03	3.96	3.99	-0.75%	0%	-31.44%	30687	0.1225	83.87	3.99	-31.33%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200709	3.93	4.04	3.92	4.02	2.29%	0.75%	-30.93%	24231	0.0968	66.27	3.99	-31.33%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200708	3.9	3.95	3.88	3.93	0.26%	0.26%	-32.47%	21921	0.0859	58.81	3.92	-32.53%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200707	3.88	3.99	3.88	3.92	1.03%	-0.25%	-32.65%	28836	0.1134	77.64	3.93	-32.36%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200706	3.8	3.89	3.79	3.88	2.11%	0.78%	-33.33%	31182	0.1199	82.09	3.85	-33.73%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200703	3.83	3.84	3.77	3.8	-0.78%	0%	-34.71%	31949	0.1213	83.05	3.8	-34.6%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200702	3.81	3.86	3.81	3.83	0%	0%	-34.19%	12727	0.0487	33.34	3.83	-34.08%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200701	3.84	3.85	3.81	3.83	0.26%	0%	-34.19%	10030	0.0384	26.29	3.83	-34.08%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200630	3.81	3.89	3.78	3.82	0.79%	-0.26%	-34.36%	14430	0.0553	37.86	3.83	-34.08%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200629	3.77	3.81	3.73	3.79	0%	0.53%	-34.88%	10584	0.0399	27.32	3.77	-35.11%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200624	3.86	3.89	3.74	3.79	-1.81%	-0.26%	-34.88%	14925	0.0567	38.82	3.8	-34.6%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200623	3.85	3.93	3.84	3.86	-0.26%	-0.52%	-33.68%	12375	0.048	32.86	3.88	-33.22%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200622	3.89	3.93	3.87	3.87	-0.51%	-0.77%	-33.51%	8522	0.0332	22.73	3.9	-32.87%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200619	3.88	3.91	3.87	3.89	-0.26%	0%	-33.16%	7446	0.029	19.85	3.89	-33.05%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200618	3.95	3.95	3.85	3.9	-0.76%	0%	-32.99%	8922	0.0348	23.83	3.9	-32.87%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200617	3.96	3.96	3.9	3.93	-0.25%	0.26%	-32.47%	11753	0.0461	31.56	3.92	-32.53%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200616	3.87	3.95	3.86	3.94	1.81%	0.51%	-32.3%	11901	0.0466	31.9	3.92	-32.53%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200615	3.87	3.9	3.84	3.87	-0.77%	0.26%	-33.51%	17142	0.0661	45.26	3.86	-33.56%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200612	3.85	3.9	3.81	3.9	0.26%	1.04%	-32.99%	8836	0.0341	23.35	3.86	-33.56%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200611	3.88	3.92	3.86	3.89	0.26%	0%	-33.16%	8895	0.0346	23.69	3.89	-33.05%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200610	3.9	3.93	3.87	3.88	-0.51%	-0.26%	-33.33%	10566	0.0411	28.14	3.89	-33.05%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200609	3.92	3.94	3.88	3.9	0.26%	-0.26%	-32.99%	7729	0.0302	20.68	3.91	-32.7%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200608	3.99	4.04	3.89	3.89	-2.51%	-1.27%	-33.16%	11588	0.0457	31.29	3.94	-32.19%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200605	4.01	4.05	3.96	3.99	0%	0%	-31.44%	10139	0.0405	27.73	3.99	-31.33%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200604	3.99	4.02	3.95	3.99	-0.25%	0.25%	-31.44%	11169	0.0445	30.47	3.98	-31.5%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200603	3.95	4.05	3.92	4	1.78%	0%	-31.27%	13332	0.0533	36.49	4	-31.15%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200602	3.97	3.97	3.9	3.93	-1.01%	0%	-32.47%	12389	0.0487	33.34	3.93	-32.36%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200601	3.91	3.99	3.86	3.97	2.06%	1.02%	-31.79%	12331	0.0485	33.21	3.93	-32.36%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200529	3.76	3.92	3.75	3.89	2.37%	0.26%	-33.16%	15661	0.0607	41.56	3.88	-33.22%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200528	3.75	3.82	3.73	3.8	-0.26%	0.8%	-34.71%	10159	0.0383	26.22	3.77	-35.11%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200527	3.77	3.87	3.75	3.81	0.79%	0%	-34.54%	18133	0.069	47.24	3.81	-34.42%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200526	3.62	3.78	3.62	3.78	5%	1.34%	-35.05%	20565	0.0768	52.58	3.73	-35.8%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200525	3.63	3.65	3.58	3.6	-0.55%	-0.28%	-38.14%	8752	0.0316	21.63	3.61	-37.87%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200522	3.64	3.66	3.61	3.62	0.56%	-0.55%	-37.8%	8417	0.0306	20.95	3.64	-37.35%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200521	3.62	3.68	3.6	3.6	-0.28%	-1.1%	-38.14%	9020	0.0328	22.46	3.64	-37.35%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200520	3.65	3.65	3.59	3.61	-0.55%	-0.28%	-37.97%	10645	0.0385	26.36	3.62	-37.69%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200519	3.68	3.72	3.61	3.63	-1.36%	-0.55%	-37.63%	16424	0.06	41.08	3.65	-37.18%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200518	3.77	3.77	3.67	3.68	-2.39%	-0.54%	-36.77%	12574	0.0465	31.84	3.7	-36.32%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200515	3.76	3.8	3.73	3.77	0.27%	0%	-35.22%	12257	0.0462	31.63	3.77	-35.11%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200514	3.69	3.84	3.66	3.76	1.9%	-0.53%	-35.4%	21984	0.083	56.83	3.78	-34.94%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200513	3.64	3.69	3.61	3.69	1.37%	1.1%	-36.6%	17591	0.0642	43.95	3.65	-37.18%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200512	3.73	3.76	3.61	3.64	-2.67%	-0.55%	-37.46%	28875	0.1058	72.44	3.66	-37.01%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200511	3.77	3.78	3.72	3.74	-0.27%	0%	-35.74%	15150	0.0567	38.82	3.74	-35.63%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200508	3.76	3.78	3.74	3.75	-0.27%	-0.27%	-35.57%	17990	0.0677	46.35	3.76	-35.28%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200507	3.64	3.8	3.63	3.76	2.45%	0.53%	-35.4%	36304	0.1357	92.91	3.74	-35.63%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200506	3.53	3.71	3.53	3.67	2.51%	0.55%	-36.94%	39840	0.1454	99.55	3.65	-37.18%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200430	3.53	3.63	3.5	3.58	0%	0.85%	-38.49%	57926	0.2057	140.83	3.55	-38.9%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200429	3.45	3.58	3.45	3.58	-0.28%	2.29%	-38.49%	56620	0.1984	135.83	3.5	-39.76%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200427	3.74	3.76	3.57	3.59	-3.75%	-1.1%	-38.32%	44243	0.1604	109.82	3.63	-37.52%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200424	3.93	3.94	3.7	3.73	-5.57%	-2.1%	-35.91%	30842	0.1174	80.38	3.81	-34.42%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200423	4.01	4.03	3.86	3.95	-2.47%	0.51%	-32.13%	29404	0.1156	79.15	3.93	-32.36%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200422	3.96	4.05	3.94	4.05	1.5%	1.5%	-30.41%	20095	0.0802	54.91	3.99	-31.33%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200421	4.11	4.11	3.95	3.99	-2.68%	0%	-31.44%	39466	0.1574	107.76	3.99	-31.33%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200420	4.19	4.23	4.07	4.1	-1.91%	-0.49%	-29.55%	34629	0.1428	97.77	4.12	-29.09%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200417	4.24	4.31	4.18	4.18	-1.18%	-1.18%	-28.18%	17028	0.072	49.29	4.23	-27.19%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200416	4.2	4.26	4.16	4.23	0.71%	0%	-27.32%	13908	0.0588	40.26	4.23	-27.19%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200415	4.33	4.33	4.2	4.2	-2.1%	-1.18%	-27.84%	14415	0.0612	41.9	4.25	-26.85%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200414	4.18	4.29	4.17	4.29	2.88%	0.94%	-26.29%	15917	0.0676	46.28	4.25	-26.85%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200413	4.3	4.3	4.15	4.17	-2.34%	-0.48%	-28.35%	18827	0.0789	54.02	4.19	-27.88%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200410	4.38	4.42	4.24	4.27	-2.51%	-0.7%	-26.63%	20397	0.0878	60.11	4.3	-25.99%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200409	4.39	4.46	4.36	4.38	0%	-0.9%	-24.74%	18593	0.0821	56.21	4.42	-23.92%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200408	4.34	4.41	4.27	4.38	1.15%	0.23%	-24.74%	22736	0.0993	67.99	4.37	-24.78%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200407	4.24	4.34	4.19	4.33	4.09%	0.93%	-25.6%	27436	0.1177	80.58	4.29	-26.16%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200403	4.23	4.32	4.14	4.16	-1.89%	-1.19%	-28.52%	20471	0.0862	59.02	4.21	-27.54%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200402	4.14	4.24	4.12	4.24	1.92%	1.68%	-27.15%	24199	0.101	69.15	4.17	-28.23%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200401	4.2	4.28	4.16	4.16	-1.42%	-1.42%	-28.52%	22612	0.0955	65.38	4.22	-27.37%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200331	4.22	4.33	4.22	4.22	0%	-0.71%	-27.49%	14703	0.0625	42.79	4.25	-26.85%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200324	4.35	4.46	4.31	4.43	2.78%	0.45%	-23.88%	23942	0.1055	72.23	4.41	-24.1%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200323	4.43	4.52	4.29	4.31	-4.86%	-1.6%	-25.95%	29028	0.1272	87.09	4.38	-24.61%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200320	4.49	4.55	4.4	4.53	2.03%	1.12%	-22.16%	28950	0.1298	88.87	4.48	-22.89%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200319	4.47	4.57	4.32	4.44	-0.45%	0%	-23.71%	24481	0.1086	74.35	4.44	-23.58%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200318	4.64	4.73	4.46	4.46	-3.04%	-3.04%	-23.37%	27393	0.126	86.27	4.6	-20.83%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200317	4.71	4.84	4.46	4.6	-3.16%	-0.43%	-20.96%	32524	0.1501	102.77	4.62	-20.48%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200316	4.9	4.98	4.71	4.75	-1.86%	-2.26%	-18.38%	26465	0.1286	88.05	4.86	-16.35%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200313	4.72	4.92	4.62	4.84	-1.83%	1.47%	-16.84%	32929	0.1572	107.63	4.77	-17.9%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200312	5.08	5.08	4.87	4.93	-3.14%	-0.2%	-15.29%	31108	0.1537	105.23	4.94	-14.97%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200311	5.09	5.24	5.05	5.09	0.2%	-1.17%	-12.54%	33354	0.1719	117.69	5.15	-11.36%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200310	4.76	5.08	4.71	5.08	4.53%	2.42%	-12.71%	38651	0.1916	131.18	4.96	-14.63%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200309	5.07	5.08	4.85	4.86	-4.33%	-1.82%	-16.49%	30902	0.1529	104.68	4.95	-14.8%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200306	5.02	5.12	4.95	5.08	-0.2%	0.59%	-12.71%	30374	0.1533	104.96	5.05	-13.08%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200305	4.85	5.09	4.85	5.09	4.95%	2%	-12.54%	45562	0.2275	155.76	4.99	-14.11%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200304	4.7	4.86	4.7	4.85	1.68%	1.04%	-16.67%	29975	0.1439	98.52	4.8	-17.38%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200303	4.86	4.94	4.69	4.77	-0.21%	-0.63%	-18.04%	39334	0.1889	129.33	4.8	-17.38%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200302	4.64	4.83	4.6	4.78	3.69%	0%	-17.87%	30360	0.145	99.27	4.78	-17.73%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200228	4.84	4.87	4.61	4.61	-7.06%	-2.33%	-20.79%	33991	0.1606	109.95	4.72	-18.76%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200227	5.03	5.04	4.93	4.96	-0.6%	-0.2%	-14.78%	22433	0.1116	76.41	4.97	-14.46%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200226	4.99	5.14	4.96	4.99	0%	-1.19%	-14.26%	28142	0.142	97.22	5.05	-13.08%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200225	4.99	5.02	4.82	4.99	-1.58%	1.01%	-14.26%	36718	0.1813	124.13	4.94	-14.97%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200224	5.11	5.14	5.02	5.07	-1.36%	-0.2%	-12.89%	24893	0.1264	86.54	5.08	-12.56%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200221	5.09	5.14	5.04	5.14	1.78%	0.78%	-11.68%	27978	0.1427	97.7	5.1	-12.22%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200220	4.99	5.07	4.86	5.05	2.85%	1.2%	-13.23%	32317	0.1614	110.5	4.99	-14.11%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200219	4.98	5.03	4.9	4.91	-1.41%	-0.81%	-15.64%	28109	0.1392	95.3	4.95	-14.8%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200218	4.81	5.07	4.75	4.98	3.32%	0.61%	-14.43%	39741	0.1969	134.81	4.95	-14.8%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200217	4.66	4.83	4.62	4.82	4.56%	1.05%	-17.18%	31746	0.1514	103.66	4.77	-17.9%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200214	4.57	4.82	4.57	4.61	0.44%	-1.71%	-20.79%	35704	0.1676	114.75	4.69	-19.28%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200213	4.77	4.78	4.58	4.59	-2.75%	-1.29%	-21.13%	21796	0.1013	69.36	4.65	-19.97%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200212	4.64	4.73	4.61	4.72	1.94%	0.85%	-18.9%	21248	0.0994	68.05	4.68	-19.45%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200211	4.61	4.66	4.56	4.63	0.43%	0.22%	-20.45%	22700	0.1049	71.82	4.62	-20.48%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200210	4.49	4.64	4.48	4.61	1.99%	1.1%	-20.79%	22848	0.1043	71.41	4.56	-21.51%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200207	4.46	4.58	4.42	4.52	0.67%	0.44%	-22.34%	22407	0.1008	69.01	4.5	-22.55%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200206	4.49	4.5	4.43	4.49	0.67%	0.45%	-22.85%	26456	0.1183	80.99	4.47	-23.06%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200205	4.29	4.55	4.29	4.46	4.21%	0.45%	-23.37%	46440	0.2063	141.24	4.44	-23.58%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200204	4.09	4.28	4.09	4.28	-5.73%	1.42%	-26.46%	49617	0.2095	143.43	4.22	-27.37%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200203	4.54	4.54	4.54	4.54	-9.92%	0%	-21.99%	6476	0.0294	20.13	4.54	-21.86%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200123	5.24	5.31	4.96	5.04	-3.45%	-2.33%	-13.4%	45487	0.2349	160.82	5.16	-11.19%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200122	5.5	5.5	5.19	5.22	-9.53%	-0.76%	-10.31%	89324	0.47	321.79	5.26	-9.47%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200121	5.86	5.88	5.77	5.77	-1.2%	-0.52%	-0.86%	18311	0.1062	72.71	5.8	-0.17%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200120	5.86	5.91	5.77	5.84	-1.02%	0.34%	0.34%	27606	0.1606	109.95	5.82	0.17%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200117	6.05	6.08	5.9	5.9	-2.48%	-1.01%	1.37%	33389	0.1991	136.31	5.96	2.58%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200116	6.07	6.1	6.02	6.05	-0.33%	0%	3.95%	19622	0.1187	81.27	6.05	4.13%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200115	6.1	6.12	6.04	6.07	-0.16%	0%	4.3%	24736	0.1502	102.83	6.07	4.48%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200114	6.14	6.15	6.08	6.08	-0.65%	-0.49%	4.47%	31784	0.1942	132.96	6.11	5.16%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200113	6.14	6.18	6.06	6.12	-0.33%	0.33%	5.15%	30811	0.188	128.71	6.1	4.99%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200110	6.21	6.27	6.08	6.14	-2.23%	-0.16%	5.5%	54706	0.3367	230.52	6.15	5.85%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200109	6.24	6.37	6.21	6.28	0.32%	0%	7.9%	51702	0.3248	222.37	6.28	8.09%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200108	6.51	6.59	6.19	6.26	-6.01%	-2.19%	7.56%	108051	0.6916	473.5	6.4	10.15%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200107	6.7	7.2	6.6	6.66	1.37%	-2.2%	14.43%	178925	1.2188	834.45	6.81	17.21%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200106	6.57	6.57	6.57	6.57	10.05%	0%	12.89%	23988	0.1576	107.9	6.57	13.08%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200103	6.04	6.04	5.9	5.97	-0.17%	0.17%	2.58%	33224	0.1981	135.63	5.96	2.58%	5.81	0%	5.8	0%	5.82	0%	0.17%
20200102	5.88	6.03	5.85	5.98	2.4%	0.17%	2.75%	35752	0.2134	146.1	5.97	2.75%	5.81	0%	5.8	0%	5.82	0%	0.17%