元成股份(603388)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.29	7.37	7.25	7.27	0%	-0.55%	-10.36%	53024	0.3874	45.72	7.31	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230927	7.19	7.32	7.19	7.27	1.39%	0%	-10.36%	60807	0.4423	50.16	7.27	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230926	7.27	7.29	7.15	7.17	-1.38%	-0.55%	-11.59%	59295	0.4277	47.33	7.21	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230925	7.35	7.37	7.2	7.27	-1.49%	0%	-10.36%	84446	0.6142	62.89	7.27	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230922	7.4	7.43	7.29	7.38	-0.27%	0.27%	-9%	114520	0.8426	75.36	7.36	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230921	7.35	7.57	7.27	7.4	0.14%	-0.13%	-8.75%	150170	1.1129	103.28	7.41	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230920	7.8	7.8	7.34	7.39	-6.1%	-1.07%	-8.88%	269885	2.0157	196.21	7.47	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230919	8.76	8.77	7.87	7.87	-9.95%	-2.48%	-2.96%	172105	1.3893	154.39	8.07	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230918	9.06	9.07	8.61	8.74	-2.89%	-0.23%	7.77%	57920	0.5071	62.65	8.76	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230915	9.14	9.17	8.96	9	-1.85%	-0.22%	10.97%	45211	0.4078	51.67	9.02	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230914	9.39	9.46	9.13	9.17	-2.96%	-0.65%	13.07%	79518	0.7336	93.86	9.23	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230913	9.57	9.76	9.4	9.45	-1.66%	-0.84%	16.52%	69399	0.6614	88.28	9.53	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230912	9.7	9.87	9.54	9.61	-0.31%	-0.31%	18.5%	119166	1.1493	157.77	9.64	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230911	9.06	9.83	9.06	9.64	6.76%	0.52%	18.87%	206350	1.9799	296.52	9.59	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230908	8.99	9.09	8.82	9.03	0.44%	1.01%	11.34%	48769	0.4361	83.87	8.94	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230907	9.2	9.28	8.97	8.99	-2.6%	-1.32%	10.85%	64942	0.5916	111.12	9.11	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230906	8.81	9.28	8.81	9.23	3.48%	1.43%	13.81%	82373	0.7497	145.17	9.1	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230905	8.71	8.93	8.56	8.92	2.88%	1.71%	9.99%	54445	0.4777	100.68	8.77	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230904	8.56	8.7	8.53	8.67	1.88%	0.7%	6.91%	35329	0.3041	62.12	8.61	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230901	8.68	8.68	8.5	8.51	-1.28%	-0.47%	4.93%	38927	0.333	62.11	8.55	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230831	8.63	8.84	8.59	8.62	-0.92%	-0.23%	6.29%	43350	0.3745	67.22	8.64	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230830	8.81	8.87	8.64	8.7	-1.02%	-0.46%	7.27%	46176	0.4037	65.42	8.74	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230829	8.61	8.85	8.55	8.79	1.85%	0.57%	8.38%	46993	0.4106	52.62	8.74	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230828	9.07	9.07	8.46	8.63	0.7%	-0.35%	6.41%	62570	0.5417	63.54	8.66	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230825	8.8	8.87	8.51	8.57	-2.94%	-1.61%	5.67%	65205	0.5679	69.03	8.71	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230824	8.68	8.9	8.58	8.83	1.73%	0.91%	8.88%	52577	0.4599	57.7	8.75	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230823	8.94	8.99	8.66	8.68	-2.8%	-1.14%	7.03%	38219	0.3354	43.18	8.78	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230822	8.83	9.03	8.72	8.93	2.41%	0.56%	10.11%	70282	0.6242	77.21	8.88	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230821	8.45	8.95	8.45	8.72	3.44%	-0.57%	7.52%	87781	0.7696	98.33	8.77	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230818	8.65	8.76	8.43	8.43	-3.21%	-1.52%	3.95%	64607	0.5528	73.91	8.56	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230817	8.72	9.03	8.61	8.71	-2.57%	-0.57%	7.4%	114313	1.001	134.33	8.76	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230816	9.23	9.23	8.35	8.94	-3.35%	2.76%	10.23%	236984	2.0612	282.21	8.7	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230815	10.4	10.4	9.25	9.25	-10.02%	-4.24%	14.06%	118788	1.1476	191.27	9.66	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230814	9.94	10.39	9.94	10.28	-0.48%	0.59%	26.76%	38094	0.3894	66.59	10.22	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230811	10.59	10.59	10.24	10.33	-1.24%	-0.29%	27.37%	28924	0.2997	49.73	10.36	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230810	10.48	10.53	10.31	10.46	0.48%	-0.19%	28.98%	24128	0.2529	36.91	10.48	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230809	10.66	10.7	10.29	10.41	-2.62%	-0.48%	28.36%	60442	0.6323	80.82	10.46	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230808	10.65	10.83	10.61	10.69	0.38%	0.09%	31.81%	33100	0.3536	48.26	10.68	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230807	10.84	10.88	10.62	10.65	-1.75%	-0.37%	31.32%	36590	0.3911	51.98	10.69	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230804	10.93	10.93	10.75	10.84	-0.18%	0.28%	33.66%	47397	0.5125	65.54	10.81	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230803	10.66	10.99	10.52	10.86	2.36%	0.37%	33.91%	76308	0.8259	101.45	10.82	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230802	10.5	10.66	10.36	10.61	1.73%	0.76%	30.83%	71300	0.7508	95.4	10.53	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230801	10.12	10.58	10.06	10.43	3.06%	0.97%	28.61%	94101	0.9724	126.88	10.33	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230731	10.11	10.32	10.1	10.12	-0.2%	-0.59%	24.78%	54357	0.5531	73.75	10.18	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230728	10.4	10.47	10.1	10.14	-2.31%	-0.69%	25.03%	67645	0.6908	89.23	10.21	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230727	10.55	10.67	10.04	10.38	-1.98%	0.39%	27.99%	116524	1.2044	158.35	10.34	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230726	10.8	10.94	10.55	10.59	-1.94%	-1.12%	30.58%	52188	0.5587	80.29	10.71	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230725	10.83	10.87	10.64	10.8	0.56%	0.28%	33.17%	52207	0.5625	73.21	10.77	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230724	11	11.2	10.67	10.74	-1.29%	-0.74%	32.43%	67826	0.7341	91.89	10.82	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230721	11.11	11.14	10.77	10.88	-2.07%	-0.37%	34.16%	76801	0.8389	105	10.92	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230720	11.28	11.3	11.1	11.11	-1.16%	-0.63%	36.99%	52328	0.5849	71.57	11.18	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230719	11.12	11.33	11.1	11.24	1.08%	0.09%	38.59%	49564	0.5564	61.97	11.23	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230718	10.95	11.19	10.86	11.12	1.18%	0.63%	37.11%	74921	0.8276	85.85	11.05	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230717	11.03	11.28	10.83	10.99	0.27%	-0.36%	35.51%	73210	0.8073	80.31	11.03	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230714	10.84	11.07	10.79	10.96	1.01%	0.09%	35.14%	51847	0.5675	48.35	10.95	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230713	10.76	10.94	10.66	10.85	0.74%	0.28%	33.79%	53079	0.5741	47.87	10.82	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230712	10.94	11.14	10.73	10.77	0.09%	-1.64%	32.8%	118672	1.2996	98.49	10.95	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230711	10.54	10.78	10.5	10.76	3.07%	0.84%	32.68%	83060	0.8862	67.4	10.67	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230710	10.62	10.62	10.34	10.44	-0.76%	0%	28.73%	70756	0.739	47.88	10.44	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230707	10.74	10.85	10.48	10.52	-1.5%	-1.13%	29.72%	96249	1.0239	66.26	10.64	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230706	10.71	10.99	10.56	10.68	-0.56%	-0.65%	31.69%	129541	1.3926	94.29	10.75	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230705	10.73	10.95	10.6	10.74	0.09%	-0.65%	32.43%	113669	1.2282	84.6	10.81	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230704	10.68	10.77	10.56	10.73	0.47%	0.56%	32.31%	116615	1.2445	91.99	10.67	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230703	10.06	10.88	10.06	10.68	6.16%	0.66%	31.69%	234420	2.4871	183.62	10.61	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230630	10.11	10.23	9.91	10.06	-1.18%	0.1%	24.04%	81458	0.819	68.42	10.05	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230629	10.03	10.3	9.9	10.18	1.09%	0.59%	25.52%	131582	1.3318	108.01	10.12	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230628	10.47	10.56	9.72	10.07	-1.85%	0.6%	24.17%	169166	1.6941	129.89	10.01	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230627	9.66	10.64	9.66	10.26	6.1%	-0.19%	26.51%	263211	2.7065	210.1	10.28	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230626	9.58	9.84	9.48	9.67	0.52%	0.1%	19.24%	73413	0.709	62.04	9.66	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230621	9.62	9.92	9.6	9.62	-0.21%	-1.13%	18.62%	85333	0.8305	69.65	9.73	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230620	9.62	9.73	9.5	9.64	0%	0.42%	18.87%	59112	0.5672	45.12	9.6	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230619	9.63	9.8	9.47	9.64	0.1%	0.21%	18.87%	81104	0.7799	58.42	9.62	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230616	9.76	9.94	9.55	9.63	-1.43%	-0.41%	18.74%	129799	1.2553	85.33	9.67	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230615	9.97	10	9.66	9.77	-1.21%	-0.31%	20.47%	92597	0.9077	60.03	9.8	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230614	9.98	9.98	9.74	9.89	-1%	0.82%	21.95%	119878	1.1764	76.21	9.81	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230613	9.68	10.2	9.6	9.99	3.42%	0.2%	23.18%	203072	2.0246	136.69	9.97	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230612	10	10.07	9.59	9.66	-1.53%	-1.53%	19.11%	153713	1.5075	112.79	9.81	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230609	9.61	9.85	9.58	9.81	2.19%	0.82%	20.96%	125756	1.2242	98.05	9.73	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230608	9.55	9.68	9.46	9.6	0.42%	0.31%	18.37%	125030	1.1965	103.14	9.57	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230607	9.39	9.75	9.36	9.56	2.03%	-0.42%	17.88%	154192	1.4801	133.31	9.6	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230606	9.4	9.58	9.3	9.37	0.64%	-0.74%	15.54%	138501	1.3077	127.42	9.44	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230605	9.35	9.58	9.19	9.31	1.42%	-1.27%	14.8%	227132	2.1412	227.33	9.43	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230602	8.67	9.24	8.64	9.18	6.37%	1.77%	13.19%	181037	1.6322	214.27	9.02	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230601	8.18	8.81	8.08	8.63	5.63%	0.94%	6.41%	140451	1.2015	178.38	8.55	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230531	8.3	8.34	8.14	8.17	-2.04%	-0.37%	0.74%	61192	0.5017	81.99	8.2	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230530	8.5	8.5	8.26	8.34	-2.57%	-0.24%	2.84%	67201	0.5616	89.98	8.36	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230529	8.68	8.68	8.37	8.56	-0.7%	0.47%	5.55%	70376	0.5993	90.48	8.52	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230526	8.63	8.74	8.46	8.62	-0.23%	0.82%	6.29%	41476	0.3545	53.53	8.55	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230525	8.36	8.77	8.33	8.64	2.98%	0.35%	6.54%	80248	0.6912	98.91	8.61	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230524	8.37	8.5	8.13	8.39	0.36%	1.33%	3.45%	75079	0.6215	73.77	8.28	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230523	8.52	8.52	8.33	8.36	-1.76%	-0.59%	3.08%	54072	0.4545	50.57	8.41	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230522	8.6	8.65	8.48	8.51	-1.5%	-0.23%	4.93%	42288	0.3609	38.21	8.53	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230519	8.64	8.68	8.48	8.64	-0.23%	0.58%	6.54%	53437	0.4589	46.91	8.59	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230518	8.76	8.89	8.61	8.66	-1.03%	-0.35%	6.78%	64093	0.5571	52.78	8.69	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230517	8.57	8.97	8.56	8.75	3.31%	0%	7.89%	114346	1.0003	91.65	8.75	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230516	8.94	8.94	8.32	8.47	-5.15%	-1.63%	4.44%	110647	0.9523	86.7	8.61	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230515	8.91	8.96	8.69	8.93	0.56%	1.25%	10.11%	69319	0.6116	53.47	8.82	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230510	8.85	9	8.71	8.75	-1.24%	-0.57%	7.89%	76905	0.6765	53.97	8.8	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230509	8.88	9.2	8.6	8.86	-3.06%	0.11%	9.25%	237062	2.0988	161.34	8.85	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230508	9.12	9.2	8.33	9.14	-0.11%	2.93%	12.7%	129465	1.1499	95.97	8.88	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230505	9.32	9.32	8.96	9.15	-1.82%	0.11%	12.82%	96688	0.884	79.39	9.14	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230504	9.36	9.45	9.28	9.32	-2.1%	-0.11%	14.92%	63305	0.5908	55.73	9.33	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230428	9.29	9.57	9.23	9.52	2.37%	0.42%	17.39%	106722	1.0114	93.44	9.48	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230427	9.41	9.55	9.22	9.3	-0.32%	-0.85%	14.67%	67196	0.6302	56.72	9.38	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230426	9.67	9.67	9.23	9.33	-3.91%	-1.17%	15.04%	110216	1.0409	97.33	9.44	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230425	9.4	9.71	9.28	9.71	1.89%	2.21%	19.73%	140620	1.3364	128.21	9.5	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230424	9.16	9.64	9.14	9.53	4.27%	0.74%	17.51%	184615	1.746	185.81	9.46	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230421	9.11	9.39	9.04	9.14	0.55%	-0.98%	12.7%	122839	1.1334	139.8	9.23	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230420	8.82	9.21	8.82	9.09	3.18%	0.22%	12.08%	119545	1.0845	140.68	9.07	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230419	8.82	8.94	8.78	8.81	-0.11%	-0.34%	8.63%	37271	0.3295	45.64	8.84	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230418	9	9	8.77	8.82	-1.78%	-0.11%	8.75%	46356	0.4093	53.57	8.83	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230417	9.14	9.14	8.9	8.98	-2.39%	-0.11%	10.73%	100260	0.9009	113.12	8.99	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230414	8.72	9.46	8.62	9.2	5.26%	0.55%	13.44%	161965	1.4818	194.47	9.15	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230413	8.87	8.92	8.72	8.74	-1.35%	-0.79%	7.77%	51600	0.4546	66.89	8.81	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230412	8.61	8.88	8.52	8.86	2.55%	1.26%	9.25%	91468	0.8	111.8	8.75	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230411	8.77	8.84	8.6	8.64	-1.37%	-0.23%	6.54%	43915	0.3804	53.52	8.66	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230410	8.88	8.95	8.75	8.76	-1.46%	-1.02%	8.01%	50362	0.4459	56.89	8.85	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230407	8.89	9	8.72	8.89	-0.45%	0.57%	9.62%	78830	0.6969	80.78	8.84	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230406	8.94	9.2	8.8	8.93	-0.11%	-0.33%	10.11%	65927	0.5909	65.12	8.96	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230404	9.2	9.2	8.94	8.94	-2.83%	-0.56%	10.23%	82296	0.7402	74.97	8.99	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230403	9.04	9.28	8.98	9.2	1.77%	0.11%	13.44%	72908	0.6697	62.97	9.19	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230331	8.97	9.17	8.97	9.04	-0.77%	-0.33%	11.47%	54849	0.4973	39.16	9.07	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230330	9	9.39	9	9.11	2.13%	-0.55%	12.33%	74951	0.6869	41.68	9.16	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230329	9.25	9.26	8.9	8.92	-3.15%	-1.33%	9.99%	92506	0.8366	40.35	9.04	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230328	9.41	9.42	9.2	9.21	-2.13%	-0.43%	13.56%	71510	0.6618	28.88	9.25	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230327	9.18	9.46	9.11	9.41	2.39%	0.97%	16.03%	112037	1.0441	45.1	9.32	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230324	9.41	9.47	9.15	9.19	-2.75%	-0.76%	13.32%	133951	1.2404	53.74	9.26	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230323	9.4	9.68	9.25	9.45	-0.63%	0%	16.52%	124371	1.1754	49.32	9.45	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230322	9.43	9.54	9.3	9.51	0.63%	1.28%	17.26%	147019	1.3811	58.51	9.39	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230321	9.72	9.77	9.36	9.45	-1.46%	-0.42%	16.52%	157041	1.4898	62.06	9.49	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230320	9.94	10.01	9.59	9.59	-4.58%	-1.94%	18.25%	280173	2.7399	114.38	9.78	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230317	9.61	10.4	9.33	10.05	3.93%	2.45%	23.92%	435104	4.2663	176.9	9.81	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230316	10.31	10.47	9.64	9.67	-3.3%	-3.88%	19.24%	486085	4.8916	226.67	10.06	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230315	10	10	9.8	10	10.01%	0%	23.3%	299684	2.9966	142.31	10	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230314	9.46	9.47	9.05	9.09	-3.91%	-1.09%	12.08%	99262	0.9125	45.4	9.19	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230313	9.75	9.83	9.4	9.46	-2.17%	-0.42%	16.65%	101784	0.9671	49.65	9.5	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230310	9.97	10	9.58	9.67	-2.13%	-0.41%	19.24%	113428	1.1017	58.85	9.71	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230309	10.03	10.23	9.88	9.88	-1.59%	-1.5%	21.82%	156176	1.5665	88.36	10.03	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230308	9.68	10.05	9.51	10.04	2.97%	2.14%	23.8%	135956	1.3371	82.36	9.83	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230307	10.08	10.08	9.73	9.75	-3.27%	-1.12%	20.22%	146098	1.441	98.22	9.86	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230306	9.7	10.53	9.66	10.08	4.46%	0.4%	24.29%	293953	2.9515	219.57	10.04	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230303	9.86	9.86	9.55	9.65	-4.17%	-0.21%	18.99%	186297	1.8014	165.77	9.67	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230302	9.75	10.16	9.62	10.07	5.01%	1.21%	24.17%	444303	4.4205	465.32	9.95	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230301	8.78	9.59	8.73	9.59	9.98%	1.7%	18.25%	218169	2.0575	361.99	9.43	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230228	8.53	8.72	8.53	8.72	2.23%	1.16%	7.52%	35489	0.3059	76.53	8.62	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230227	8.63	8.66	8.5	8.53	-0.93%	-0.47%	5.18%	32289	0.2766	66.81	8.57	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230224	8.7	8.71	8.54	8.61	-0.81%	0%	6.17%	29371	0.2528	56.63	8.61	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230223	8.72	8.77	8.67	8.68	-0.46%	-0.34%	7.03%	25925	0.2259	50.51	8.71	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230222	8.8	8.86	8.7	8.72	-0.8%	-0.46%	7.52%	26484	0.2319	50.18	8.76	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230221	8.71	8.81	8.66	8.79	0.69%	0.34%	8.38%	26782	0.2345	50.18	8.76	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230220	8.84	8.85	8.63	8.73	-1.02%	0.34%	7.64%	40423	0.3518	74.58	8.7	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230217	8.68	8.9	8.68	8.82	1.73%	0.11%	8.75%	42222	0.372	78.84	8.81	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230216	9.03	9.03	8.62	8.67	-3.77%	-2.14%	6.91%	62100	0.5502	119.43	8.86	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230215	9.05	9.14	8.96	9.01	-0.44%	0%	11.1%	42238	0.3806	88.17	9.01	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230214	9.24	9.32	8.97	9.05	-1.42%	-0.44%	11.59%	54639	0.4966	112.09	9.09	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230213	8.97	9.19	8.91	9.18	3.03%	0.88%	13.19%	63971	0.5821	133.35	9.1	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230210	8.97	9.01	8.88	8.91	-0.67%	-0.34%	9.86%	27755	0.2481	58.5	8.94	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230209	8.98	9	8.84	8.97	0.34%	0.34%	10.6%	41214	0.3683	85.11	8.94	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230208	9.04	9.09	8.93	8.94	-1%	-0.67%	10.23%	31793	0.2861	68.28	9	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230207	9.04	9.07	8.92	9.03	0.56%	0.33%	11.34%	28246	0.2542	60.21	9	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230206	8.98	9.05	8.88	8.98	0.22%	0%	10.73%	31494	0.2828	66.35	8.98	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230203	9.05	9.05	8.84	8.96	-0.55%	0.22%	10.48%	34676	0.3101	72.76	8.94	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230202	9.09	9.1	8.98	9.01	-0.44%	-0.33%	11.1%	31704	0.2867	68.25	9.04	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230201	8.93	9.06	8.9	9.05	2.03%	0.67%	11.59%	51326	0.4614	110.86	8.99	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230131	8.85	8.89	8.64	8.87	-0.11%	1.26%	9.37%	48755	0.4272	104.97	8.76	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230130	8.66	8.91	8.66	8.88	2.9%	0.68%	9.49%	50500	0.4455	113.05	8.82	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230120	8.46	8.63	8.45	8.63	2.13%	0.7%	6.41%	38574	0.3305	79.67	8.57	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230119	8.5	8.51	8.43	8.45	-0.59%	-0.12%	4.19%	28077	0.2376	55.38	8.46	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230118	8.4	8.6	8.4	8.5	1.19%	-0.23%	4.81%	38657	0.3295	69.8	8.52	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230117	8.52	8.57	8.37	8.4	-1.75%	-0.59%	3.58%	37030	0.313	62.74	8.45	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230116	8.53	8.68	8.53	8.55	-0.47%	-0.47%	5.43%	40070	0.3444	67.97	8.59	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230113	8.54	8.63	8.49	8.59	0.12%	0.47%	5.92%	29507	0.2522	50.67	8.55	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230112	8.69	8.72	8.53	8.58	-0.35%	-0.58%	5.8%	32712	0.2823	56.16	8.63	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230111	8.7	8.8	8.57	8.61	-1.6%	-0.81%	6.17%	47998	0.4165	80.59	8.68	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230110	8.86	8.88	8.74	8.75	-1.46%	-0.46%	7.89%	35133	0.3087	58.68	8.79	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230109	8.98	9.1	8.74	8.88	-1.33%	0.34%	9.49%	75596	0.6693	118.2	8.85	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230106	9.2	9.53	9	9	-2.07%	-2.39%	10.97%	78843	0.7266	132.2	9.22	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230105	9.14	9.23	9	9.19	0.66%	0.33%	13.32%	43322	0.3969	73.75	9.16	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230104	8.98	9.2	8.86	9.13	2.13%	0.44%	12.58%	60267	0.5477	97.53	9.09	0%	8.06	0%	8.05	0%	8.11	0%	0%
20230103	8.69	8.98	8.61	8.94	3.11%	1.02%	10.23%	41166	0.3644	61.85	8.85	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221230	8.68	8.74	8.61	8.67	0.35%	0%	6.91%	30091	0.2608	39.85	8.67	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221229	8.67	8.76	8.62	8.64	-0.8%	-0.46%	6.54%	33087	0.2873	32.92	8.68	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221228	8.86	8.92	8.65	8.71	-1.58%	-0.34%	7.4%	44348	0.3875	38.52	8.74	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221227	9	9.06	8.7	8.85	-1.34%	0.11%	9.12%	47330	0.4184	34.4	8.84	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221226	8.82	9.15	8.82	8.97	1.82%	-0.33%	10.6%	66393	0.5976	43.88	9	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221223	8.76	8.86	8.67	8.81	0.92%	0.57%	8.63%	50891	0.4459	30.7	8.76	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221222	9.12	9.12	8.67	8.73	-2.89%	-1.02%	7.64%	65693	0.5793	38.11	8.82	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221221	9.17	9.21	8.94	8.99	-1.86%	-0.55%	10.85%	64117	0.5793	35.94	9.04	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221220	9.11	9.28	9.06	9.16	-0.11%	0%	12.95%	83649	0.7666	44.7	9.16	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221219	10.02	10.05	9	9.17	-8.12%	-0.86%	13.07%	193207	1.7863	104.01	9.25	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221216	10.52	10.67	9.9	9.98	-6.03%	-2.44%	23.06%	130302	1.3327	82.83	10.23	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221215	10.28	10.93	10.21	10.62	-0.47%	-0.09%	30.95%	136799	1.4545	94.71	10.63	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221214	11.36	11.36	10.67	10.67	-9.96%	-0.93%	31.57%	203520	2.1923	171.77	10.77	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221213	13.5	13.5	11.85	11.85	-10.02%	-1.5%	46.12%	98807	1.1886	94.76	12.03	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221212	13.52	13.63	12.87	13.17	-1.64%	0.61%	62.39%	92043	1.2045	104.3	13.09	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221209	13.45	13.87	13.29	13.39	0%	-0.74%	65.1%	65499	0.8833	82.1	13.49	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221208	14.06	14.18	13.33	13.39	-4.9%	-1.76%	65.1%	109859	1.4974	143.04	13.63	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221207	13	14.15	12.94	14.08	8.31%	3.07%	73.61%	119159	1.6281	161.42	13.66	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221206	12.88	13.11	12.57	13	0.7%	1.25%	60.3%	62905	0.8076	84.43	12.84	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221205	12.95	13.39	12.81	12.91	-0.62%	-1.07%	59.19%	62871	0.8207	83.66	13.05	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221202	12.56	13.09	12.4	12.99	3.1%	1.56%	60.17%	60787	0.7777	77.69	12.79	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221201	12.66	12.76	12.41	12.6	-0.24%	0.08%	55.36%	48286	0.6078	57.73	12.59	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221130	12.99	12.99	12.52	12.63	-1.64%	-0.16%	55.73%	44666	0.5652	52.01	12.65	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221129	12.76	12.99	12.6	12.84	-0.16%	0.16%	58.32%	61026	0.7823	67.25	12.82	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221128	13.2	13.24	12.71	12.86	-2.58%	-0.62%	58.57%	60480	0.7826	59.49	12.94	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221125	13.29	13.5	12.99	13.2	-0.45%	0%	62.76%	63799	0.8419	60.45	13.2	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221124	13	13.43	12.8	13.26	2.08%	0.68%	63.5%	85917	1.1317	80.02	13.17	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221123	13.01	13.25	12.5	12.99	-1.14%	0.93%	60.17%	85598	1.1017	76.26	12.87	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221122	13.09	13.2	12.8	13.14	1.47%	0.77%	62.02%	74886	0.9764	67.32	13.04	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221121	12.57	12.98	12.37	12.95	2.7%	2.13%	59.68%	72278	0.9167	60.6	12.68	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221118	12.61	13.12	12.57	12.61	0%	-1.25%	55.49%	92655	1.1829	74.37	12.77	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221117	12.24	12.65	12.08	12.61	2.85%	1.2%	55.49%	81447	1.0152	64.8	12.46	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221116	12.06	12.75	12.04	12.26	0.57%	-0.65%	51.17%	110887	1.3679	89.32	12.34	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221115	13	13.01	12	12.19	-6.8%	-2.17%	50.31%	193205	2.4073	159.61	12.46	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221114	12.15	13.08	12.15	13.08	8.01%	2.91%	61.28%	115993	1.4743	109.21	12.71	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221111	12.09	12.36	11.92	12.11	0.17%	0%	49.32%	81936	0.9926	76.87	12.11	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221110	12.22	12.55	11.7	12.09	-0.98%	-0.25%	49.08%	117544	1.4246	113.57	12.12	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221109	11.98	12.3	11.71	12.21	1.92%	1.33%	50.55%	100065	1.2053	103.01	12.05	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221108	11.85	12.16	11.54	11.98	2.39%	0.67%	47.72%	145526	1.7311	152.78	11.9	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221107	10.9	12.02	10.88	11.7	6.46%	1.47%	44.27%	158847	1.8323	173.14	11.53	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221104	10.36	11.07	10.36	10.99	6.18%	1.67%	35.51%	95011	1.027	105.86	10.81	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221103	10.05	10.44	10.01	10.35	2.27%	0.39%	27.62%	64394	0.6636	69.54	10.31	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221102	10.17	10.47	10.05	10.12	-0.1%	-0.98%	24.78%	102424	1.0472	112.54	10.22	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221101	9.64	10.15	9.58	10.13	4.97%	2.22%	24.91%	80627	0.7988	91.42	9.91	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221031	9.21	9.77	9.13	9.65	5.7%	1.05%	18.99%	95873	0.9155	102.47	9.55	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221028	9.28	9.5	9.06	9.13	-2.56%	-1.72%	12.58%	70112	0.6516	69.47	9.29	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221027	9.43	9.53	9.31	9.37	-0.53%	-0.32%	15.54%	47779	0.4492	48.22	9.4	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221026	9.45	9.69	9.37	9.42	-1.46%	-0.74%	16.15%	77635	0.7369	78.46	9.49	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221025	9.08	9.6	8.93	9.56	5.29%	2.36%	17.88%	98288	0.9183	101.33	9.34	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221024	9.04	9.4	9.01	9.08	0.78%	-1.41%	11.96%	85781	0.79	92.5	9.21	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221021	9.16	9.21	8.9	9.01	-1.64%	-0.77%	11.1%	60103	0.5457	66.83	9.08	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221020	9.14	9.29	9.13	9.16	-0.54%	-0.33%	12.95%	44051	0.405	53.91	9.19	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221019	9.3	9.39	9.05	9.21	-0.43%	-0.43%	13.56%	61239	0.5662	74.88	9.25	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221018	9.25	9.48	9.12	9.25	0.11%	-0.86%	14.06%	107241	1.0005	136.18	9.33	0%	8.06	0%	8.05	0%	8.11	0%	0%
20221017	8.7	9.37	8.66	9.24	6.21%	1.65%	13.93%	144826	1.3162	197.91	9.09	0%	8.06	0%	8.05	0%	8.11	0%	0%
20220720	7.78	7.82	7.63	7.72	-0.77%	0.39%	-4.81%	50852	0.3911	75.48	7.69	-5.3%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220719	7.85	7.89	7.67	7.78	-0.51%	0.52%	-4.07%	66622	0.5157	99.53	7.74	-4.68%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220718	7.36	7.83	7.35	7.82	5.53%	1.69%	-3.58%	119197	0.9169	176.96	7.69	-5.3%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220715	7.68	7.77	7.4	7.41	-3.89%	-1.59%	-8.63%	84821	0.6387	123.27	7.53	-7.27%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220714	7.89	7.89	7.6	7.71	-2.28%	-0.13%	-4.93%	108110	0.8343	161.02	7.72	-4.93%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220713	8.05	8.12	7.84	7.89	0%	-0.38%	-2.71%	147896	1.1717	226.14	7.92	-2.46%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220712	8.06	8.2	7.74	7.89	-3.55%	-0.75%	-2.71%	213086	1.6937	326.89	7.95	-2.09%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220711	7.97	8.56	7.93	8.18	5.14%	-1.09%	0.86%	350473	2.8994	559.59	8.27	1.85%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220708	7.07	7.78	7.06	7.78	10.04%	1.43%	-4.07%	64769	0.4968	95.88	7.67	-5.54%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220707	7.23	7.32	7.05	7.07	-1.81%	-1.12%	-12.82%	46335	0.3312	63.92	7.15	-11.95%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220706	7.46	7.5	7.12	7.2	-2.44%	-0.41%	-11.22%	57829	0.4181	80.69	7.23	-10.96%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220705	7.42	7.48	7.29	7.38	-1.34%	0.14%	-9%	77559	0.5717	110.34	7.37	-9.24%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220704	7.48	7.63	7.33	7.48	-1.32%	0.54%	-7.77%	121536	0.9046	174.59	7.44	-8.37%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220701	7.77	8.29	7.55	7.58	-1.04%	-3.93%	-6.54%	246636	1.9457	375.52	7.89	-2.83%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220630	6.96	7.66	6.95	7.66	10.06%	2.96%	-5.55%	82311	0.6123	118.17	7.44	-8.37%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220629	6.99	7.04	6.92	6.96	-0.71%	-0.29%	-14.18%	38631	0.2698	52.07	6.98	-14.04%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220628	6.97	7.04	6.9	7.01	0.29%	0.29%	-13.56%	29797	0.2084	40.22	6.99	-13.92%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220627	6.97	7.07	6.94	6.99	0.72%	0.14%	-13.81%	26477	0.1849	35.69	6.98	-14.04%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220624	6.97	6.99	6.87	6.94	0%	0.29%	-14.43%	31251	0.2163	41.75	6.92	-14.78%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220623	6.9	7	6.87	6.94	0.58%	0.14%	-14.43%	23243	0.1611	31.09	6.93	-14.66%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220622	7.06	7.06	6.9	6.9	-2.27%	-1%	-14.92%	23582	0.1643	31.71	6.97	-14.16%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220621	7.24	7.25	6.99	7.06	-1.26%	-0.42%	-12.95%	30663	0.2174	41.96	7.09	-12.68%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220620	7.1	7.28	6.9	7.15	-0.14%	0.42%	-11.84%	62257	0.4431	85.52	7.12	-12.32%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220617	6.9	7.35	6.87	7.16	3.02%	1.56%	-11.71%	52570	0.3708	71.57	7.05	-13.18%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220616	6.99	7.02	6.88	6.95	-0.14%	0.14%	-14.3%	18000	0.1249	24.11	6.94	-14.53%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220615	6.85	7.1	6.8	6.96	1.61%	-0.14%	-14.18%	39091	0.2725	52.59	6.97	-14.16%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220614	6.75	6.86	6.59	6.85	0.88%	1.93%	-15.54%	30352	0.2041	39.39	6.72	-17.24%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220613	6.81	6.84	6.65	6.79	0.15%	0.89%	-16.28%	37211	0.2505	48.35	6.73	-17.12%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220610	6.85	6.98	6.76	6.78	-2.16%	-0.59%	-16.4%	34637	0.2362	45.59	6.82	-16.01%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220609	6.94	7.12	6.86	6.93	-0.14%	-0.43%	-14.55%	34885	0.2427	46.84	6.96	-14.29%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220608	7.11	7.27	6.82	6.94	-2.39%	-0.57%	-14.43%	49262	0.3438	66.35	6.98	-14.04%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220607	7.05	7.17	7	7.11	1.14%	0.42%	-12.33%	43949	0.3112	60.06	7.08	-12.81%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220606	7.06	7.11	7	7.03	-0.71%	-0.14%	-13.32%	35041	0.2468	47.63	7.04	-13.3%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220602	7.18	7.21	6.94	7.08	0.71%	0.28%	-12.7%	38935	0.2749	53.06	7.06	-13.05%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220601	7.11	7.2	6.97	7.03	-0.42%	-0.71%	-13.32%	24068	0.1705	32.91	7.08	-12.81%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220531	7.14	7.21	7.02	7.06	-1.67%	-0.14%	-12.95%	26463	0.1872	36.13	7.07	-12.93%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220530	7.24	7.37	7.13	7.18	-1.37%	-0.97%	-11.47%	43808	0.3174	61.26	7.25	-10.71%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220527	7.34	7.38	7.12	7.28	0.69%	0.41%	-10.23%	33436	0.2423	46.76	7.25	-10.71%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220526	7.28	7.37	7.21	7.23	-0.82%	-0.55%	-10.85%	26666	0.1939	37.42	7.27	-10.47%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220525	7.29	7.37	7.19	7.29	0.83%	0.28%	-10.11%	31012	0.2256	43.54	7.27	-10.47%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220524	7.52	7.57	7.22	7.23	-3.86%	-1.77%	-10.85%	46448	0.3417	65.95	7.36	-9.36%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220523	7.37	7.58	7.3	7.52	2.17%	0.67%	-7.27%	39363	0.2939	56.72	7.47	-8%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220520	7.42	7.5	7.3	7.36	-0.81%	-0.27%	-9.25%	39591	0.292	56.36	7.38	-9.11%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220519	7.22	7.42	7.19	7.42	1.78%	0.95%	-8.51%	59016	0.4337	83.7	7.35	-9.48%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220518	7.32	7.51	7.18	7.29	-0.68%	-0.95%	-10.11%	71144	0.5235	101.04	7.36	-9.36%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220517	7.5	7.99	7.24	7.34	-2.52%	-1.74%	-9.49%	104503	0.7803	150.6	7.47	-8%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220516	7.41	7.7	7.32	7.53	1.89%	0%	-7.15%	122032	0.9183	177.23	7.53	-7.27%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220513	7.65	7.68	7.17	7.39	1.37%	0.27%	-8.88%	183841	1.3554	261.59	7.37	-9.24%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220512	6.83	7.29	6.76	7.29	9.95%	3.26%	-10.11%	79327	0.5602	108.12	7.06	-13.05%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220511	6.78	6.98	6.61	6.63	-2.21%	-2.21%	-18.25%	83153	0.5641	108.87	6.78	-16.5%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220510	6.39	6.79	6.34	6.78	4.79%	1.8%	-16.4%	86707	0.5779	111.54	6.66	-17.98%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220509	6.19	6.62	6.19	6.47	5.55%	0%	-20.22%	54870	0.3548	68.48	6.47	-20.32%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220506	6.12	6.28	6.07	6.13	-1.45%	-0.65%	-24.41%	31386	0.1938	37.4	6.17	-24.01%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220505	6.12	6.36	6.02	6.22	1.8%	0.32%	-23.3%	42050	0.2609	50.35	6.2	-23.65%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220429	5.84	6.2	5.84	6.11	6.26%	0.83%	-24.66%	54322	0.3292	63.54	6.06	-25.37%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220428	5.98	6.02	5.66	5.75	-4.96%	-1.2%	-29.1%	48838	0.2843	54.87	5.82	-28.33%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220427	5.92	6.05	5.37	6.05	1.34%	3.07%	-25.4%	55285	0.3246	62.65	5.87	-27.71%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220426	6.15	6.27	5.93	5.97	-3.24%	-2.13%	-26.39%	56345	0.3436	66.32	6.1	-24.88%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220425	6.4	6.6	6.13	6.17	-5.08%	-3.74%	-23.92%	59521	0.3817	73.67	6.41	-21.06%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220422	6.52	6.63	6.41	6.5	-1.81%	-0.46%	-19.85%	37650	0.246	47.48	6.53	-19.58%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220421	7.08	7.08	6.58	6.62	-6.63%	-1.63%	-18.37%	67664	0.4556	87.93	6.73	-17.12%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220420	7.13	7.31	7	7.09	-0.98%	-0.7%	-12.58%	44536	0.3181	61.39	7.14	-12.07%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220419	6.89	7.2	6.89	7.16	2.58%	0.42%	-11.71%	56856	0.4051	78.19	7.13	-12.19%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220418	7.2	7.3	6.8	6.98	-3.06%	-0.29%	-13.93%	69179	0.4845	93.51	7	-13.79%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220415	7.71	7.76	7.18	7.2	-6.61%	-2.31%	-11.22%	101174	0.7458	143.94	7.37	-9.24%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220414	7.67	8	7.67	7.71	0.78%	-1.15%	-4.93%	54209	0.4226	81.56	7.8	-3.94%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220413	7.99	7.99	7.64	7.65	-5.44%	-1.42%	-5.67%	89616	0.6954	134.21	7.76	-4.43%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220412	8.09	8.1	7.7	8.09	-0.98%	2.53%	-0.25%	103488	0.8165	157.59	7.89	-2.83%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220411	8.18	8.43	8.08	8.17	-2.97%	-0.73%	0.74%	148445	1.2223	235.91	8.23	1.35%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220408	8.08	8.45	8.06	8.42	4.21%	1.32%	3.82%	167334	1.3903	268.33	8.31	2.34%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220407	8.23	8.25	8.01	8.08	-1.82%	-0.49%	-0.37%	68829	0.5591	107.91	8.12	0%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220401	8.08	8.08	7.82	7.83	-2.25%	-0.51%	-3.45%	73220	0.5765	111.27	7.87	-3.08%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220331	7.8	8.45	7.8	8.01	3.49%	-1.11%	-1.23%	132421	1.0725	206.99	8.1	-0.25%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220330	7.62	7.88	7.6	7.74	1.98%	-0.39%	-4.56%	60041	0.4666	90.05	7.77	-4.31%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220329	7.89	7.9	7.53	7.59	-3.31%	-1.17%	-6.41%	80404	0.6174	119.16	7.68	-5.42%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220328	7.98	8.04	7.77	7.85	-2.61%	-0.63%	-3.21%	81824	0.6461	124.7	7.9	-2.71%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220325	7.76	8.36	7.75	8.06	3.87%	-0.25%	-0.62%	135255	1.0928	210.91	8.08	-0.49%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220324	8	8.18	7.74	7.76	-4.08%	-1.52%	-4.32%	107782	0.8489	163.84	7.88	-2.96%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220323	8.19	8.48	8.08	8.09	-0.98%	-1.82%	-0.25%	112704	0.9291	179.32	8.24	1.48%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220322	8.28	8.29	8.08	8.17	-1.92%	0.12%	0.74%	91938	0.75	144.75	8.16	0.49%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220321	8.19	8.38	8.13	8.33	2.46%	0.97%	2.71%	133367	1.1008	212.46	8.25	1.6%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220318	8.07	8.21	8.03	8.13	0.12%	-0.25%	0.25%	89267	0.7277	140.45	8.15	0.37%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220317	8.35	8.39	8.06	8.12	-1.69%	-0.73%	0.12%	163172	1.3344	257.54	8.18	0.74%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220316	7.88	8.29	7.77	8.26	4.16%	1.98%	1.85%	181497	1.4701	283.73	8.1	-0.25%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220315	7.76	8.33	7.65	7.93	1.8%	-1.25%	-2.22%	178528	1.4338	276.73	8.03	-1.11%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220311	7.79	7.92	7.6	7.86	-1.38%	1.42%	-3.08%	103614	0.8025	154.88	7.75	-4.56%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220310	8.09	8.14	7.89	7.97	-0.5%	-0.5%	-1.73%	103755	0.8312	160.42	8.01	-1.35%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220309	7.9	8.12	7.45	8.01	0.75%	1.52%	-1.23%	130411	1.0294	198.68	7.89	-2.83%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220308	8.02	8.23	7.79	7.95	-1.73%	-1.12%	-1.97%	122709	0.9863	190.36	8.04	-0.99%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220307	8.06	8.22	8	8.09	0.37%	-0.37%	-0.25%	108817	0.8839	170.59	8.12	0%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220304	8.58	8.62	8.05	8.06	-7.99%	-2.66%	-0.62%	210310	1.7421	336.23	8.28	1.97%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220303	8.67	8.8	8.45	8.76	-0.23%	1.51%	8.01%	197628	1.7058	329.22	8.63	6.28%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220302	8.46	8.82	8.38	8.78	3.29%	1.15%	8.26%	241209	2.0925	403.86	8.68	6.9%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220301	8.39	8.56	8.35	8.5	0.24%	0.35%	4.81%	141035	1.194	230.44	8.47	4.31%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220228	8.76	8.77	8.42	8.48	-4.93%	-0.7%	4.56%	186788	1.5961	308.05	8.54	5.17%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220225	8.86	9	8.51	8.92	0.68%	2.06%	9.99%	270573	2.3647	456.39	8.74	7.64%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220224	9.21	9.62	8.49	8.86	-5.94%	-3.28%	9.25%	375319	3.439	663.73	9.16	12.81%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220223	9.5	9.73	9.17	9.42	-7.01%	0%	16.15%	452523	4.2638	822.92	9.42	16.01%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220222	10.55	11.23	10.13	10.13	-9.96%	-4.97%	24.91%	526512	5.6112	1082.97	10.66	31.28%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220221	10.71	11.25	10.43	11.25	9.97%	1.53%	38.72%	660511	7.3201	1412.79	11.08	36.45%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220218	8.5	10.23	8.37	10.23	10%	8.37%	26.14%	443011	4.184	807.52	9.44	16.26%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220217	8.6	9.3	8.55	9.3	10.06%	4.03%	14.67%	302252	2.703	521.68	8.94	10.1%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220216	7.68	8.45	7.6	8.45	10.03%	0.72%	4.19%	221846	1.8608	359.14	8.39	3.33%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220215	7.42	7.79	7.31	7.68	3.64%	0.92%	-5.3%	41696	0.3173	61.24	7.61	-6.28%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220214	7.28	7.49	7.28	7.41	0.14%	0%	-8.63%	6395	0.0474	9.15	7.41	-8.74%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220211	7.57	7.63	7.34	7.4	-2.89%	-0.8%	-8.75%	14190	0.1058	20.42	7.46	-8.13%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220210	7.62	7.65	7.44	7.62	0.13%	1.2%	-6.04%	18163	0.1367	26.38	7.53	-7.27%	8.06	0%	8.05	0%	8.11	0%	0.62%
20220209	7.63	7.72	7.57	7.61	-0.26%	-0.52%	-6.17%	14331	0.1097	21.17	7.65	-5.79%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211203	7.84	8.18	7.65	8.04	4.01%	0.88%	-0.86%	66198	0.5276	101.83	7.97	-1.85%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211202	7.7	7.85	7.69	7.73	-0.26%	-0.39%	-4.69%	19579	0.1519	29.32	7.76	-4.43%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211201	7.6	7.84	7.51	7.75	1.97%	0.65%	-4.44%	31591	0.2432	46.94	7.7	-5.17%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211130	7.75	7.79	7.58	7.6	-1.04%	-0.78%	-6.29%	18753	0.1437	27.73	7.66	-5.67%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211129	7.57	7.7	7.57	7.68	0.26%	0.52%	-5.3%	15166	0.1158	22.35	7.64	-5.91%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211126	7.65	7.81	7.56	7.66	-0.13%	-0.26%	-5.55%	15968	0.1226	23.66	7.68	-5.42%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211125	7.76	7.78	7.62	7.67	-1.29%	0%	-5.43%	17011	0.1305	25.19	7.67	-5.54%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211124	7.49	7.8	7.4	7.77	3.74%	1.17%	-4.19%	52623	0.4039	77.95	7.68	-5.42%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211123	7.67	7.7	7.44	7.49	-2.22%	-0.53%	-7.64%	34820	0.2621	50.59	7.53	-7.27%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211122	7.85	7.85	7.61	7.66	-2.42%	-0.78%	-5.55%	30028	0.2318	44.74	7.72	-4.93%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211119	7.31	7.87	7.31	7.85	7.39%	2.08%	-3.21%	71013	0.5464	105.46	7.69	-5.3%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211118	7.42	7.46	7.29	7.31	-0.54%	-0.81%	-9.86%	15513	0.1143	22.06	7.37	-9.24%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211117	7.14	7.43	7.06	7.35	3.67%	0.96%	-9.37%	25210	0.1835	35.42	7.28	-10.34%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211116	7.24	7.25	7.08	7.09	-2.07%	-0.84%	-12.58%	16454	0.1177	22.72	7.15	-11.95%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211115	7.2	7.29	7.15	7.24	0%	0.28%	-10.73%	16605	0.1199	23.14	7.22	-11.08%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211112	7.23	7.34	7.07	7.24	0.56%	0.7%	-10.73%	22833	0.1642	31.69	7.19	-11.45%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211111	7.27	7.32	7.18	7.2	-0.96%	-0.55%	-11.22%	10233	0.0741	14.3	7.24	-10.84%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211110	7.26	7.31	7.21	7.27	-0.55%	0.28%	-10.36%	8163	0.0592	11.43	7.25	-10.71%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211109	7.34	7.34	7.1	7.31	0.14%	0.69%	-9.86%	9640	0.07	13.51	7.26	-10.59%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211108	7.31	7.42	7.27	7.3	-0.27%	-0.41%	-9.99%	10434	0.0765	14.76	7.33	-9.73%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211105	7.28	7.35	7.15	7.32	0.83%	0.97%	-9.74%	16614	0.1205	23.26	7.25	-10.71%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211104	7.08	7.27	7.04	7.26	2.25%	1.11%	-10.48%	13904	0.0998	19.26	7.18	-11.58%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211103	7.26	7.33	7.09	7.1	-2.07%	-0.84%	-12.45%	11273	0.0807	15.58	7.16	-11.82%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211102	7.08	7.26	7.02	7.25	1.54%	1.4%	-10.6%	16750	0.1198	23.12	7.15	-11.95%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211101	7.2	7.2	7.01	7.14	-0.7%	0.71%	-11.96%	24496	0.1737	33.52	7.09	-12.68%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211029	7.26	7.35	7.1	7.19	-0.96%	0.28%	-11.34%	18854	0.1352	26.09	7.17	-11.7%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211028	7.3	7.48	7.23	7.26	-0.95%	-0.27%	-10.48%	18447	0.1343	25.92	7.28	-10.34%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211027	7.52	7.52	7.32	7.33	-0.81%	-0.68%	-9.62%	14219	0.105	20.27	7.38	-9.11%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211026	7.44	7.59	7.27	7.39	-0.94%	0%	-8.88%	26398	0.1951	37.65	7.39	-8.99%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211025	7.41	7.8	7.36	7.46	0.4%	-1.19%	-8.01%	26452	0.1997	38.54	7.55	-7.02%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211022	7.42	7.52	7.25	7.43	0%	0.54%	-8.38%	37738	0.2789	53.83	7.39	-8.99%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211021	7.8	7.86	7.43	7.43	-5.47%	-2.88%	-8.38%	34973	0.2675	51.63	7.65	-5.79%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211020	7.58	7.86	7.55	7.86	2.34%	1.29%	-3.08%	36914	0.2864	55.28	7.76	-4.43%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211019	7.74	7.92	7.52	7.68	-0.26%	-0.52%	-5.3%	35255	0.2723	52.55	7.72	-4.93%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211018	7.55	7.72	7.42	7.7	1.58%	1.18%	-5.06%	25141	0.1914	36.94	7.61	-6.28%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211015	7.56	7.76	7.5	7.58	-0.13%	-0.39%	-6.54%	22912	0.1744	33.66	7.61	-6.28%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211014	7.52	7.62	7.39	7.59	0.66%	1.2%	-6.41%	19328	0.1449	27.97	7.5	-7.64%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211013	7.67	7.73	7.51	7.54	-1.57%	-0.66%	-7.03%	28047	0.2129	41.09	7.59	-6.53%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211012	7.52	7.66	7.47	7.66	0.92%	1.19%	-5.55%	26038	0.1972	38.06	7.57	-6.77%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211011	7.12	7.79	7.12	7.59	4.55%	1.07%	-6.41%	80228	0.6022	116.23	7.51	-7.51%	8.06	0%	8.05	0%	8.11	0%	0.62%
20211008	6.9	7.42	6.9	7.26	4.16%	-0.41%	-10.48%	43371	0.3161	61.01	7.29	-10.22%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210930	6.99	7.05	6.93	6.97	0.58%	-0.43%	-14.06%	12803	0.0896	17.29	7	-13.79%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210929	6.83	7	6.83	6.93	0%	0%	-14.55%	13259	0.0919	17.74	6.93	-14.66%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210928	7.1	7.1	6.91	6.93	-0.43%	-1.28%	-14.55%	20023	0.1405	27.12	7.02	-13.55%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210927	7.01	7.08	6.84	6.96	-1%	0.29%	-14.18%	27444	0.1904	36.75	6.94	-14.53%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210924	7.05	7.11	6.97	7.03	-0.28%	0%	-13.32%	15765	0.1108	21.38	7.03	-13.42%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210923	7.02	7.07	6.96	7.05	0.43%	0.43%	-13.07%	11796	0.0828	15.98	7.02	-13.55%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210922	6.85	7.02	6.78	7.02	1.74%	0.86%	-13.44%	15916	0.1108	21.38	6.96	-14.29%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210917	6.78	6.91	6.76	6.9	0.73%	1.02%	-14.92%	17123	0.1169	22.56	6.83	-15.89%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210916	6.91	7.01	6.8	6.85	-0.87%	-0.87%	-15.54%	21737	0.1503	29.01	6.91	-14.9%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210915	6.82	6.94	6.76	6.91	1.32%	0.73%	-14.8%	16661	0.1143	22.06	6.86	-15.52%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210914	6.87	6.92	6.74	6.82	-1.45%	0%	-15.91%	19182	0.1309	25.26	6.82	-16.01%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210913	6.83	6.93	6.79	6.92	1.32%	0.29%	-14.67%	22013	0.1518	29.3	6.9	-15.02%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210910	6.79	6.88	6.76	6.83	0.59%	0.15%	-15.78%	17465	0.1191	22.99	6.82	-16.01%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210909	6.7	6.81	6.62	6.79	1.34%	0.74%	-16.28%	20360	0.1373	26.5	6.74	-17%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210908	6.68	6.75	6.66	6.7	0.3%	0%	-17.39%	16819	0.1127	21.75	6.7	-17.49%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210907	6.65	6.68	6.61	6.68	0.75%	0.6%	-17.63%	9007	0.0598	11.54	6.64	-18.23%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210906	6.64	6.67	6.52	6.63	0.61%	0.3%	-18.25%	7655	0.0506	9.77	6.61	-18.6%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210729	6.31	6.52	6.29	6.45	2.22%	0.62%	-20.47%	22880	0.1467	28.31	6.41	-21.06%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210728	6.31	6.34	6.1	6.31	0%	1.45%	-22.19%	14975	0.0931	17.97	6.22	-23.4%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210727	6.28	6.44	6.26	6.31	0.96%	-0.47%	-22.19%	22130	0.1403	27.08	6.34	-21.92%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210726	6.35	6.38	6.22	6.25	-1.73%	-0.48%	-22.93%	9679	0.0608	11.73	6.28	-22.66%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210723	6.34	6.43	6.24	6.36	0.16%	0.79%	-21.58%	28344	0.1789	34.53	6.31	-22.29%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210722	6.3	6.4	6.23	6.35	0.79%	0.16%	-21.7%	26284	0.1666	32.15	6.34	-21.92%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210721	6.12	6.33	6.11	6.3	2.94%	0.64%	-22.32%	37071	0.232	44.78	6.26	-22.91%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210720	6.1	6.22	6.03	6.12	0.33%	-0.16%	-24.54%	18651	0.1143	22.06	6.13	-24.51%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210719	6.07	6.15	6.05	6.1	0%	0%	-24.78%	7571	0.0462	8.92	6.1	-24.88%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210716	6.09	6.19	6.02	6.1	0.49%	0.49%	-24.78%	9931	0.0603	11.64	6.07	-25.25%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210715	6.03	6.14	5.98	6.07	-0.16%	0.17%	-25.15%	16937	0.1026	19.8	6.06	-25.37%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210714	6.12	6.12	6.04	6.08	-0.65%	0.16%	-25.03%	10593	0.0643	12.41	6.07	-25.25%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210713	6.04	6.15	6.01	6.12	0.99%	0.66%	-24.54%	15881	0.0966	18.64	6.08	-25.12%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210712	6.04	6.1	5.97	6.06	1%	0.33%	-25.28%	12096	0.0731	14.11	6.04	-25.62%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210709	6	6.04	5.97	6	0.33%	0%	-26.02%	6745	0.0405	7.82	6	-26.11%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210708	6.09	6.12	5.97	6.04	-0.17%	0.33%	-25.52%	10281	0.0619	11.95	6.02	-25.86%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210707	6.13	6.13	6.04	6.05	-1.31%	-0.33%	-25.4%	8668	0.0526	10.15	6.07	-25.25%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210706	6.1	6.15	6.05	6.13	0.49%	0.49%	-24.41%	12146	0.0741	14.3	6.1	-24.88%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210705	6.03	6.12	5.98	6.1	1.33%	0.49%	-24.78%	11482	0.0697	13.45	6.07	-25.25%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210702	6.02	6.04	5.92	6.02	1.69%	0.5%	-25.77%	14103	0.0845	16.31	5.99	-26.23%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210701	6	6.01	5.88	5.92	-0.84%	-0.17%	-27%	8661	0.0514	9.92	5.93	-26.97%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210630	5.96	6	5.9	5.97	-0.17%	0.51%	-26.39%	8091	0.0481	9.28	5.94	-26.85%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210629	6.05	6.07	5.96	5.98	-1.16%	-0.5%	-26.26%	9186	0.0552	10.65	6.01	-25.99%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210628	6.15	6.15	6.02	6.05	-0.66%	0%	-25.4%	8723	0.0528	10.19	6.05	-25.49%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210625	6.2	6.26	6.03	6.09	-1.3%	-0.16%	-24.91%	10675	0.0651	12.56	6.1	-24.88%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210624	6.16	6.21	6.12	6.17	-0.16%	-0.16%	-23.92%	10006	0.0618	11.93	6.18	-23.89%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210623	6.24	6.24	6.17	6.18	-0.64%	-0.32%	-23.8%	5368	0.0333	6.43	6.2	-23.65%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210622	6.19	6.23	6.14	6.22	0.81%	0.48%	-23.3%	7154	0.0443	8.55	6.19	-23.77%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210621	6.1	6.2	6.06	6.17	1.31%	0.82%	-23.92%	9523	0.0583	11.25	6.12	-24.63%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210618	6.08	6.14	6.07	6.09	0%	0%	-24.91%	6599	0.0402	7.76	6.09	-25%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210617	6.22	6.22	6.07	6.09	-0.98%	-0.98%	-24.91%	7351	0.0452	8.72	6.15	-24.26%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210616	6.22	6.23	6.13	6.15	-1.13%	-0.32%	-24.17%	6924	0.0427	8.24	6.17	-24.01%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210615	6.26	6.29	6.16	6.22	-1.11%	0.16%	-23.3%	8895	0.0552	10.65	6.21	-23.52%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210611	6.23	6.4	6.23	6.29	1.62%	-0.32%	-22.44%	13952	0.0881	17	6.31	-22.29%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210610	6.23	6.24	6.13	6.19	-1.12%	0.32%	-23.67%	11794	0.0728	14.05	6.17	-24.01%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210609	6.23	6.29	6.2	6.26	-0.16%	0.16%	-22.81%	5423	0.0339	6.54	6.25	-23.03%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210608	6.31	6.31	6.24	6.27	-0.63%	0.16%	-22.69%	8249	0.0516	9.96	6.26	-22.91%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210607	6.25	6.34	6.2	6.31	0.96%	0.48%	-22.19%	10132	0.0636	12.27	6.28	-22.66%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210604	6.29	6.29	6.13	6.25	-0.64%	0.81%	-22.93%	17661	0.1095	21.13	6.2	-23.65%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210603	6.47	6.47	6.24	6.29	-2.33%	-0.16%	-22.44%	20851	0.1313	25.34	6.3	-22.41%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210602	6.31	6.48	6.29	6.44	1.58%	0.47%	-20.59%	38658	0.2479	47.85	6.41	-21.06%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210601	6.4	6.48	6.29	6.34	-0.78%	-0.16%	-21.82%	18989	0.1206	23.28	6.35	-21.8%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210531	6.21	6.47	6.16	6.39	2.73%	0.95%	-21.21%	37197	0.2356	45.47	6.33	-22.04%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210528	6.07	6.29	6.06	6.22	2.81%	0.65%	-23.3%	32096	0.1985	38.31	6.18	-23.89%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210527	6.03	6.07	5.99	6.05	0.33%	0.17%	-25.4%	6904	0.0417	8.05	6.04	-25.62%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210526	6.08	6.08	5.98	6.03	-0.5%	0.33%	-25.65%	7018	0.0422	8.14	6.01	-25.99%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210525	6	6.08	5.98	6.06	0.5%	0.5%	-25.28%	7136	0.043	8.3	6.03	-25.74%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210524	6	6.09	5.92	6.03	-0.17%	0.33%	-25.65%	11052	0.0664	12.82	6.01	-25.99%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210521	6	6.36	5.98	6.04	2.9%	-0.82%	-25.52%	28996	0.1766	34.08	6.09	-25%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210520	5.86	5.91	5.83	5.87	-0.51%	0%	-27.62%	6829	0.0401	7.74	5.87	-27.71%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210519	5.9	5.95	5.88	5.9	0%	-0.34%	-27.25%	3971	0.0235	4.54	5.92	-27.09%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210518	5.9	5.92	5.83	5.9	-0.34%	0.51%	-27.25%	5278	0.031	5.98	5.87	-27.71%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210517	6.06	6.07	5.92	5.92	-1.82%	-0.67%	-27%	5486	0.0327	6.31	5.96	-26.6%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210514	5.97	6.06	5.96	6.03	1.01%	0%	-25.65%	5758	0.0347	6.7	6.03	-25.74%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210513	6	6.01	5.95	5.97	-0.5%	-0.17%	-26.39%	5135	0.0307	5.93	5.98	-26.35%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210512	5.88	6	5.86	6	1.35%	0.84%	-26.02%	7111	0.0423	8.16	5.95	-26.72%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210511	5.84	5.95	5.83	5.92	1.37%	0.51%	-27%	8872	0.0523	10.09	5.89	-27.46%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210510	5.85	5.88	5.8	5.84	0%	0.17%	-27.99%	7851	0.0458	8.84	5.83	-28.2%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210507	5.88	5.89	5.75	5.84	-0.68%	0.52%	-27.99%	12209	0.0709	13.68	5.81	-28.45%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210506	5.84	5.99	5.84	5.88	0.17%	-0.34%	-27.5%	7650	0.0451	8.7	5.9	-27.34%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210430	6	6	5.85	5.87	-1.51%	-0.51%	-27.62%	7542	0.0445	8.59	5.9	-27.34%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210429	5.96	6	5.9	5.96	0.17%	0.17%	-26.51%	8846	0.0526	10.15	5.95	-26.72%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210428	5.93	6.03	5.85	5.95	-0.17%	0.17%	-26.63%	12647	0.0751	14.49	5.94	-26.85%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210427	6.13	6.14	5.94	5.96	-3.87%	-0.83%	-26.51%	24843	0.1492	28.8	6.01	-25.99%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210426	6.29	6.3	5.76	6.2	-3.13%	0.65%	-23.55%	46031	0.2835	54.72	6.16	-24.14%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210423	6.23	6.84	6.23	6.4	2.89%	-1.54%	-21.09%	72748	0.4725	91.19	6.5	-19.95%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210422	6.18	6.24	6.18	6.22	0.48%	0.16%	-23.3%	6809	0.0423	8.16	6.21	-23.52%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210421	6.34	6.36	6.15	6.19	-2.21%	-0.48%	-23.67%	18924	0.1177	22.72	6.22	-23.4%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210416	6.16	6.22	6.11	6.19	0.98%	0.16%	-23.67%	21057	0.1301	25.11	6.18	-23.89%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210415	6.16	6.2	6.06	6.13	-1.29%	0.16%	-24.41%	17133	0.1049	20.25	6.12	-24.63%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210414	6.35	6.35	6.12	6.21	-0.64%	0%	-23.43%	27039	0.1678	32.39	6.21	-23.52%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210413	6.3	6.35	6.14	6.25	-0.32%	0.32%	-22.93%	27451	0.1709	32.98	6.23	-23.28%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210412	6.15	6.42	6.05	6.27	2.79%	-0.48%	-22.69%	56721	0.3572	68.94	6.3	-22.41%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210409	6.18	6.18	6.07	6.1	-0.49%	0.16%	-24.78%	8221	0.0501	9.67	6.09	-25%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210408	6.23	6.27	6.12	6.13	-1.92%	-0.65%	-24.41%	12626	0.0779	15.03	6.17	-24.01%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210407	6.23	6.29	6.21	6.25	0.32%	-0.16%	-22.93%	6552	0.041	7.91	6.26	-22.91%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210406	6.18	6.23	6.13	6.23	0.97%	0.65%	-23.18%	8608	0.0533	10.29	6.19	-23.77%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210402	6.24	6.25	6.14	6.17	-1.12%	-0.16%	-23.92%	10871	0.0672	12.97	6.18	-23.89%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210401	6.37	6.39	6.19	6.24	-1.27%	0%	-23.06%	17236	0.1076	20.77	6.24	-23.15%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210330	6.26	6.27	6.12	6.16	-2.38%	-0.16%	-24.04%	15183	0.0937	18.08	6.17	-24.01%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210329	6.3	6.42	6.23	6.31	-0.16%	-0.32%	-22.19%	21248	0.1346	25.98	6.33	-22.04%	8.06	0%	8.05	0%	8.11	0%	0.62%
20210326	6.16	6.42	6.16	6.32	1.61%	0.32%	-22.07%	16371	0.1032	19.92	6.3	-22.41%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201215	7.22	7.3	7.17	7.24	0.28%	0.28%	-10.73%	11074	0.0799	15.42	7.22	-11.08%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201214	7.37	7.37	7.18	7.22	-0.41%	0%	-10.97%	13343	0.0964	18.61	7.22	-11.08%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201211	7.42	7.42	7.2	7.25	-1.89%	-0.68%	-10.6%	10704	0.0781	15.07	7.3	-10.1%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201210	7.34	7.45	7.32	7.39	0.41%	-0.27%	-8.88%	7074	0.0524	10.11	7.41	-8.74%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201209	7.33	7.38	7.33	7.36	0.41%	0%	-9.25%	9925	0.073	14.09	7.36	-9.36%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201208	7.46	7.49	7.32	7.33	-2.14%	-0.81%	-9.62%	16466	0.1217	23.49	7.39	-8.99%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201207	7.56	7.56	7.49	7.49	-1.06%	-0.27%	-7.64%	10358	0.0778	15.02	7.51	-7.51%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201204	7.48	7.58	7.48	7.57	0.4%	0.53%	-6.66%	11870	0.0894	17.25	7.53	-7.27%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201203	7.42	7.54	7.41	7.54	1.21%	0.94%	-7.03%	15217	0.1137	21.94	7.47	-8%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201202	7.42	7.46	7.34	7.45	0.54%	0.81%	-8.14%	14379	0.1062	20.5	7.39	-8.99%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201201	7.39	7.5	7.38	7.41	-0.67%	-0.4%	-8.63%	11297	0.084	16.21	7.44	-8.37%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201130	7.5	7.54	7.36	7.46	-0.27%	0.27%	-8.01%	15317	0.114	22	7.44	-8.37%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201127	7.32	7.48	7.31	7.48	1.63%	0.67%	-7.77%	23138	0.1718	33.16	7.43	-8.5%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201126	7.37	7.45	7.31	7.36	0.41%	0%	-9.25%	17528	0.129	24.9	7.36	-9.36%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201125	7.32	7.42	7.29	7.33	0.41%	-0.27%	-9.62%	32589	0.2394	46.2	7.35	-9.48%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201124	7.24	7.36	7.2	7.3	0.83%	0.14%	-9.99%	31633	0.2305	44.49	7.29	-10.22%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201123	7.22	7.27	7.2	7.24	0.28%	0%	-10.73%	19737	0.1428	27.56	7.24	-10.84%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201120	7.21	7.25	7.17	7.22	0%	0.14%	-10.97%	20211	0.1457	28.12	7.21	-11.21%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201119	7.18	7.24	7.17	7.22	0.84%	0.14%	-10.97%	24523	0.1769	34.14	7.21	-11.21%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201118	7.1	7.17	7.08	7.16	0.85%	0.14%	-11.71%	16385	0.1172	22.62	7.15	-11.95%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201117	7.16	7.18	7.07	7.1	-0.7%	-0.14%	-12.45%	25066	0.1781	34.37	7.11	-12.44%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201116	7.16	7.25	7.11	7.15	0.14%	-0.14%	-11.84%	39291	0.2815	54.33	7.16	-11.82%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201113	7.16	7.17	7.05	7.14	-0.28%	0.28%	-11.96%	23087	0.1643	31.71	7.12	-12.32%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201112	7.17	7.25	7.1	7.16	-0.14%	0%	-11.71%	31234	0.2235	43.14	7.16	-11.82%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201111	7.24	7.24	7.15	7.17	-0.55%	-0.14%	-11.59%	18317	0.1315	25.38	7.18	-11.58%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201110	7.33	7.35	7.19	7.21	-1.5%	-0.41%	-11.1%	17700	0.1282	24.74	7.24	-10.84%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201109	7.21	7.38	7.21	7.32	1.67%	0.14%	-9.74%	23858	0.1744	33.66	7.31	-9.98%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201106	7.27	7.29	7.15	7.2	-0.96%	-0.28%	-11.22%	16088	0.1161	22.41	7.22	-11.08%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201105	7.24	7.31	7.24	7.27	0.55%	0%	-10.36%	14854	0.108	20.84	7.27	-10.47%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201104	7.25	7.3	7.22	7.23	-0.28%	-0.28%	-10.85%	10962	0.0795	15.34	7.25	-10.71%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201103	7.14	7.3	7.14	7.25	0.42%	-0.14%	-10.6%	17773	0.129	24.9	7.26	-10.59%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201102	7.42	7.52	7.18	7.22	-3.09%	-1.1%	-10.97%	29801	0.2176	42	7.3	-10.1%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201030	7.65	7.72	7.4	7.45	-2.61%	-1.32%	-8.14%	17030	0.1286	24.82	7.55	-7.02%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201029	7.69	7.75	7.65	7.65	-1.8%	-0.65%	-5.67%	13698	0.1055	20.36	7.7	-5.17%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201028	7.84	7.87	7.71	7.79	-1.02%	0.13%	-3.95%	11655	0.0907	17.51	7.78	-4.19%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201027	7.88	7.93	7.82	7.87	-0.25%	-0.25%	-2.96%	14046	0.1108	21.38	7.89	-2.83%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201026	7.81	7.97	7.68	7.89	0%	0.64%	-2.71%	38067	0.2985	57.61	7.84	-3.45%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201023	7.89	8.09	7.75	7.89	-0.38%	-0.5%	-2.71%	47256	0.3747	72.32	7.93	-2.34%	8.06	0%	8.05	0%	8.11	0%	0.62%
20201022	7.94	7.99	7.8	7.92	-0.5%	0.64%	-2.34%	16235	0.1278	24.67	7.87	-3.08%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200909	8.2	8.42	8.15	8.27	0.24%	-0.48%	1.97%	56974	0.4733	91.35	8.31	2.34%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200908	7.89	8.31	7.88	8.25	4.17%	0.73%	1.73%	64376	0.5271	101.73	8.19	0.86%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200907	8.09	8.09	7.85	7.92	-1.74%	-0.63%	-2.34%	31872	0.2539	49	7.97	-1.85%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200904	8.02	8.12	7.93	8.06	-0.37%	0.37%	-0.62%	30923	0.2483	47.92	8.03	-1.11%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200903	8	8.21	7.93	8.09	1.76%	0.12%	-0.25%	66025	0.5335	102.97	8.08	-0.49%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200902	8.02	8.03	7.85	7.95	0.38%	0.13%	-1.97%	31456	0.2497	48.19	7.94	-2.22%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200901	7.79	8	7.75	7.92	1.54%	0.38%	-2.34%	35637	0.2813	54.29	7.89	-2.83%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200831	7.69	7.83	7.68	7.8	1.96%	0.39%	-3.82%	28917	0.2248	43.39	7.77	-4.31%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200828	7.62	7.77	7.58	7.65	-0.13%	-0.39%	-5.67%	37084	0.2848	54.97	7.68	-5.42%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200827	7.84	8.25	7.6	7.66	-2.17%	-1.29%	-5.55%	59863	0.4643	89.61	7.76	-4.43%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200826	7.73	7.85	7.61	7.83	1.03%	0.9%	-3.45%	36059	0.2797	53.98	7.76	-4.43%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200825	7.63	7.75	7.63	7.75	0.91%	0.52%	-4.44%	21149	0.1631	31.48	7.71	-5.05%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200824	7.69	7.74	7.6	7.68	-0.26%	0.26%	-5.3%	17210	0.1319	25.46	7.66	-5.67%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200821	7.8	7.8	7.62	7.7	-0.9%	-0.13%	-5.06%	20661	0.1592	30.73	7.71	-5.05%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200820	7.62	7.81	7.62	7.77	1.04%	0.26%	-4.19%	22355	0.1733	33.45	7.75	-4.56%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200819	7.71	7.88	7.66	7.69	-0.39%	-0.77%	-5.18%	21741	0.1684	32.5	7.75	-4.56%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200818	7.63	7.76	7.63	7.72	0.92%	0.13%	-4.81%	24568	0.1894	36.55	7.71	-5.05%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200817	7.5	7.68	7.45	7.65	2.41%	0.66%	-5.67%	29152	0.2215	42.75	7.6	-6.4%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200814	7.42	7.51	7.41	7.47	0.81%	0.27%	-7.89%	16710	0.1245	24.03	7.45	-8.25%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200813	7.4	7.52	7.31	7.41	0.82%	-0.54%	-8.63%	23061	0.1717	33.14	7.45	-8.25%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200812	7.49	7.49	7.26	7.35	-2.52%	0.14%	-9.37%	38522	0.2829	54.6	7.34	-9.61%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200811	7.98	8.28	7.53	7.54	-3.7%	-3.83%	-7.03%	87416	0.6854	132.28	7.84	-3.45%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200810	7.79	7.88	7.74	7.83	0.9%	0.13%	-3.45%	23920	0.1871	36.11	7.82	-3.69%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200807	7.8	7.86	7.64	7.76	-1.52%	0.39%	-4.32%	25571	0.1977	38.16	7.73	-4.8%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200806	8.04	8.26	7.73	7.88	-0.13%	-0.38%	-2.84%	61502	0.4862	93.84	7.91	-2.59%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200805	7.76	7.97	7.72	7.89	2.47%	0.25%	-2.71%	39062	0.3074	59.33	7.87	-3.08%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200804	7.82	7.86	7.67	7.7	-1.91%	-0.52%	-5.06%	26267	0.2034	39.26	7.74	-4.68%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200803	7.8	7.91	7.76	7.85	0.38%	0.51%	-3.21%	35138	0.2745	52.98	7.81	-3.82%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200731	7.74	7.85	7.67	7.82	0.77%	0.64%	-3.58%	30373	0.2361	45.57	7.77	-4.31%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200730	7.7	7.8	7.58	7.76	1.17%	0.39%	-4.32%	37088	0.2866	55.31	7.73	-4.8%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200729	7.53	7.72	7.52	7.67	1.19%	0.26%	-5.43%	24683	0.1888	36.44	7.65	-5.79%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200728	7.56	7.7	7.52	7.58	0%	-0.39%	-6.54%	23775	0.181	34.93	7.61	-6.28%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200727	7.39	7.63	7.26	7.58	3.41%	1.34%	-6.54%	41795	0.3125	60.31	7.48	-7.88%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200724	7.48	7.71	7.33	7.33	-2.27%	-2.4%	-9.62%	30216	0.227	43.81	7.51	-7.51%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200723	7.55	7.64	7.43	7.5	-0.79%	-0.13%	-7.52%	27126	0.2038	39.33	7.51	-7.51%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200722	7.52	7.68	7.51	7.56	0%	-0.4%	-6.78%	16492	0.1251	24.14	7.59	-6.53%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200721	7.63	7.67	7.51	7.56	-0.92%	-0.26%	-6.78%	18809	0.1426	27.52	7.58	-6.65%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200720	7.44	7.67	7.37	7.63	2.83%	0.39%	-5.92%	30513	0.2318	44.74	7.6	-6.4%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200717	7.29	7.47	7.26	7.42	1.92%	1.09%	-8.51%	17256	0.1267	24.45	7.34	-9.61%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200716	7.5	7.63	7.24	7.28	-3.7%	-1.89%	-10.23%	31855	0.2364	45.63	7.42	-8.62%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200715	7.85	7.89	7.5	7.56	-5.38%	-1.31%	-6.78%	57013	0.4369	84.32	7.66	-5.67%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200714	7.48	8.1	7.42	7.99	6.68%	3.5%	-1.48%	106199	0.8198	158.22	7.72	-4.93%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200713	7.33	7.53	7.3	7.49	2.74%	0.67%	-7.64%	39219	0.2919	56.34	7.44	-8.37%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200710	7.42	7.46	7.25	7.29	-2.15%	-1.35%	-10.11%	37982	0.2805	54.14	7.39	-8.99%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200709	7.37	7.47	7.33	7.45	1.22%	0.68%	-8.14%	40309	0.2982	57.55	7.4	-8.87%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200708	7.25	7.4	7.25	7.36	1.24%	0.27%	-9.25%	38495	0.2824	54.5	7.34	-9.61%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200707	7.34	7.35	7.22	7.27	-0.27%	0%	-10.36%	53705	0.3906	75.39	7.27	-10.47%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200706	7.12	7.3	7.12	7.29	2.39%	0.83%	-10.11%	45214	0.3268	63.07	7.23	-10.96%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200703	7.09	7.12	7.06	7.12	0.99%	0.28%	-12.21%	18480	0.1313	25.34	7.1	-12.56%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200702	6.98	7.05	6.97	7.05	0.86%	0.28%	-13.07%	12846	0.0903	17.43	7.03	-13.42%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200701	6.98	7.02	6.96	6.99	-0.14%	0%	-13.81%	11293	0.0789	15.23	6.99	-13.92%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200630	6.96	7.06	6.96	7	0.72%	-0.14%	-13.69%	10299	0.0722	13.93	7.01	-13.67%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200629	6.94	7.01	6.93	6.95	-0.14%	0%	-14.3%	7739	0.0538	10.38	6.95	-14.41%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200624	6.97	7.03	6.94	6.96	-0.29%	0%	-14.18%	8328	0.058	11.19	6.96	-14.29%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200623	7.06	7.06	6.96	6.98	-0.57%	-0.14%	-13.93%	14898	0.1041	20.09	6.99	-13.92%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200622	7.12	7.14	7	7.02	-1.27%	-0.43%	-13.44%	17139	0.1209	23.33	7.05	-13.18%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200619	7.17	7.17	7.1	7.11	0%	-0.14%	-12.33%	12941	0.0922	17.79	7.12	-12.32%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200618	7.06	7.15	7.04	7.11	0.71%	0.28%	-12.33%	11851	0.084	16.21	7.09	-12.68%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200617	7.11	7.11	7.03	7.06	-0.56%	0.14%	-12.95%	9599	0.0677	13.07	7.05	-13.18%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200616	7.07	7.11	7.06	7.1	0.42%	0.14%	-12.45%	8901	0.0631	12.18	7.09	-12.68%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200615	6.99	7.11	6.99	7.07	0.71%	0.28%	-12.82%	14498	0.1022	19.72	7.05	-13.18%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200612	6.95	7.05	6.95	7.02	-0.28%	0.29%	-13.44%	13578	0.095	18.34	7	-13.79%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200611	7.06	7.08	7	7.04	0.43%	0.14%	-13.19%	14709	0.1034	19.96	7.03	-13.42%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200610	7.09	7.11	7	7.01	-1.13%	-0.43%	-13.56%	19341	0.1361	26.27	7.04	-13.3%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200609	7.12	7.12	7.06	7.09	0%	0%	-12.58%	11853	0.084	16.21	7.09	-12.68%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200608	7.16	7.2	7.09	7.09	-0.98%	-0.7%	-12.58%	18566	0.1325	25.57	7.14	-12.07%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200605	7.31	7.31	7.15	7.16	-1.65%	-0.69%	-11.71%	24122	0.1739	33.56	7.21	-11.21%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200604	7.27	7.33	7.24	7.28	0%	0%	-10.23%	22529	0.1641	31.67	7.28	-10.34%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200603	7.29	7.38	7.25	7.28	-0.41%	-0.41%	-10.23%	32353	0.2366	45.66	7.31	-9.98%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200602	7.39	7.46	7.28	7.31	-2.01%	-0.68%	-9.86%	54128	0.3984	76.89	7.36	-9.36%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200601	7.33	7.59	7.33	7.46	-5.33%	0.27%	-8.01%	98094	0.73	140.89	7.44	-8.37%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200529	8.3	8.3	7.42	7.88	-4.37%	-1.87%	-2.84%	228373	1.8335	353.87	8.03	-1.11%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200528	7.8	8.33	7.73	8.24	4.97%	1.85%	1.6%	123809	1.0021	193.41	8.09	-0.37%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200527	7.41	7.98	7.37	7.85	5.09%	2.75%	-3.21%	91612	0.6999	135.08	7.64	-5.91%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200526	7.16	7.55	6.82	7.47	4.33%	2.61%	-7.89%	67814	0.4938	95.3	7.28	-10.34%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200525	7.14	7.4	7.11	7.16	0%	-1.51%	-11.71%	36085	0.2622	50.61	7.27	-10.47%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200522	6.95	7.17	6.95	7.16	2.43%	0.85%	-11.71%	22306	0.1584	30.57	7.1	-12.56%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200521	6.96	7.06	6.96	6.99	0.58%	-0.14%	-13.81%	7553	0.0529	10.21	7	-13.79%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200520	6.95	6.98	6.91	6.95	0%	0%	-14.3%	7942	0.0552	10.65	6.95	-14.41%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200519	6.97	7.05	6.93	6.95	-0.29%	0%	-14.3%	7165	0.0498	9.61	6.95	-14.41%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200518	7.01	7.05	6.88	6.97	-0.57%	-0.14%	-14.06%	6936	0.0484	9.34	6.98	-14.04%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200515	7.08	7.08	7.01	7.01	-0.28%	-0.43%	-13.56%	5991	0.0422	8.14	7.04	-13.3%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200514	7.1	7.11	7.01	7.03	-0.57%	-0.57%	-13.32%	7201	0.0509	9.82	7.07	-12.93%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200513	7.01	7.12	7.01	7.07	0.43%	0.14%	-12.82%	5726	0.0404	7.8	7.06	-13.05%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200512	7.08	7.1	6.97	7.04	-0.42%	0%	-13.19%	6985	0.0492	9.5	7.04	-13.3%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200511	7.11	7.14	7.04	7.07	-0.56%	-0.14%	-12.82%	9091	0.0644	12.43	7.08	-12.81%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200508	7.14	7.15	7.07	7.11	0.57%	0%	-12.33%	5866	0.0417	8.05	7.11	-12.44%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200507	7.17	7.17	7.06	7.07	-1.26%	-0.42%	-12.82%	8596	0.061	11.77	7.1	-12.56%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200506	7.08	7.16	6.97	7.16	-0.28%	0.99%	-11.71%	10259	0.0727	14.03	7.09	-12.68%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200430	7.15	7.25	7.08	7.18	-0.97%	0.7%	-11.47%	20464	0.146	28.18	7.13	-12.19%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200429	6.92	7.6	6.89	7.25	4.92%	-0.28%	-10.6%	34613	0.2515	48.54	7.27	-10.47%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200428	7.06	7.08	6.65	6.91	-2.26%	0.14%	-14.8%	13991	0.0965	18.62	6.9	-15.02%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200427	7.18	7.2	7.05	7.07	-1.53%	-0.42%	-12.82%	13272	0.0942	18.18	7.1	-12.56%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200424	7.19	7.24	7.14	7.18	-0.14%	0.14%	-11.47%	11572	0.083	16.02	7.17	-11.7%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200423	7.25	7.25	7.18	7.19	-0.83%	-0.28%	-11.34%	10958	0.079	15.25	7.21	-11.21%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200422	7.21	7.27	7.14	7.25	0.14%	0.55%	-10.6%	11480	0.0828	15.98	7.21	-11.21%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200421	7.21	7.28	7.14	7.24	-0.55%	0.56%	-10.73%	14514	0.1045	20.17	7.2	-11.33%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200420	7.2	7.29	7.18	7.28	0.97%	0.55%	-10.23%	10698	0.0775	14.96	7.24	-10.84%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200417	7.27	7.27	7.18	7.21	0%	0%	-11.1%	11255	0.0812	15.67	7.21	-11.21%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200416	7.29	7.31	7.19	7.21	-1.37%	-0.14%	-11.1%	13668	0.0987	19.05	7.22	-11.08%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200415	7.46	7.5	7.31	7.31	-2.66%	-0.81%	-9.86%	16747	0.1234	23.82	7.37	-9.24%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200414	7.49	7.58	7.42	7.51	-0.79%	0%	-7.4%	17468	0.1311	25.3	7.51	-7.51%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200413	7.65	7.65	7.46	7.57	-0.92%	0.4%	-6.66%	20916	0.1578	30.46	7.54	-7.14%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200410	7.46	7.66	7.31	7.64	2.41%	2%	-5.8%	35039	0.2626	50.68	7.49	-7.76%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200409	7.57	7.63	7.43	7.46	-1.45%	-0.27%	-8.01%	23692	0.1773	34.22	7.48	-7.88%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200408	7.25	7.77	7.23	7.57	4.13%	0%	-6.66%	49272	0.3731	72.01	7.57	-6.77%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200407	7.2	7.28	7.17	7.27	2.11%	0.83%	-10.36%	18960	0.1367	26.38	7.21	-11.21%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200403	7.2	7.21	7.1	7.12	-1.66%	-0.42%	-12.21%	10340	0.0739	14.26	7.15	-11.95%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200402	7.18	7.25	7.07	7.24	-0.28%	1.26%	-10.73%	13139	0.0939	18.12	7.15	-11.95%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200401	7.19	7.28	7.12	7.26	1.54%	0.83%	-10.48%	16705	0.1203	23.22	7.2	-11.33%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200331	7.21	7.22	7.11	7.15	0.7%	0.14%	-11.84%	6243	0.0446	8.61	7.14	-12.07%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200324	7.22	7.28	7.07	7.26	2.25%	0.97%	-10.48%	8744	0.0629	12.14	7.19	-11.45%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200323	7.24	7.3	7.09	7.1	-3.66%	-1.25%	-12.45%	13081	0.0941	18.16	7.19	-11.45%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200320	7.26	7.52	7.24	7.37	2.08%	0%	-9.12%	14309	0.1055	20.36	7.37	-9.24%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200319	7.15	7.28	7.07	7.22	1.4%	0.7%	-10.97%	12446	0.0893	17.24	7.17	-11.7%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200318	7.23	7.36	7.12	7.12	-1.39%	-1.66%	-12.21%	12413	0.0899	17.35	7.24	-10.84%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200317	7.26	7.33	7	7.22	1.12%	0.84%	-10.97%	14508	0.1039	20.05	7.16	-11.82%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200316	7.41	7.42	7.13	7.14	-2.59%	-1.92%	-11.96%	15174	0.1104	21.31	7.28	-10.34%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200313	7.11	7.38	7.01	7.33	-1.48%	1.24%	-9.62%	19540	0.1415	27.31	7.24	-10.84%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200312	7.54	7.59	7.36	7.44	-1.85%	-0.27%	-8.26%	15984	0.1193	23.03	7.46	-8.13%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200311	7.76	7.81	7.56	7.58	-2.32%	-1.69%	-6.54%	21694	0.1673	32.29	7.71	-5.05%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200310	7.5	7.77	7.43	7.76	1.44%	1.84%	-4.32%	28453	0.2168	41.84	7.62	-6.16%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200309	7.8	7.95	7.65	7.65	-4.02%	-1.54%	-5.67%	30846	0.2398	46.28	7.77	-4.31%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200306	7.83	8.04	7.82	7.97	-0.75%	0.89%	-1.73%	38916	0.3075	59.35	7.9	-2.71%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200305	8.15	8.35	7.98	8.03	0.37%	-1.35%	-0.99%	82281	0.6698	129.27	8.14	0.25%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200304	7.45	8	7.43	8	6.1%	2.96%	-1.36%	73833	0.5734	110.67	7.77	-4.31%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200303	7.58	7.74	7.47	7.54	0.27%	-1.05%	-7.03%	38636	0.2945	56.84	7.62	-6.16%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200302	7.22	7.59	7.2	7.52	4.16%	0.53%	-7.27%	33678	0.252	48.64	7.48	-7.88%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200228	7.4	7.4	7.11	7.22	-4.12%	-0.55%	-10.97%	32445	0.2354	45.43	7.26	-10.59%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200227	7.61	7.81	7.52	7.53	-1.05%	-1.18%	-7.15%	24554	0.1872	36.13	7.62	-6.16%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200226	7.36	7.66	7.33	7.61	2.28%	1.2%	-6.17%	38065	0.2863	55.26	7.52	-7.39%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200225	7.45	7.5	7.32	7.44	-2.11%	0.4%	-8.26%	34112	0.2529	48.81	7.41	-8.74%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200224	7.67	7.67	7.56	7.6	-0.91%	0%	-6.29%	27938	0.2124	40.99	7.6	-6.4%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200221	7.77	7.77	7.63	7.67	0.13%	-0.13%	-5.43%	24458	0.1878	36.25	7.68	-5.42%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200220	7.64	7.68	7.52	7.66	1.32%	0.39%	-5.55%	20388	0.1555	30.01	7.63	-6.03%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200219	7.56	7.7	7.55	7.56	-0.53%	-0.79%	-6.78%	26203	0.1996	38.52	7.62	-6.16%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200218	7.54	7.67	7.47	7.6	0.66%	0.66%	-6.29%	23709	0.1789	34.53	7.55	-7.02%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200217	7.21	7.55	7.21	7.55	2.17%	1.48%	-6.91%	28053	0.2088	40.3	7.44	-8.37%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200214	7.44	7.44	7.32	7.39	-0.81%	0.27%	-8.88%	19559	0.1442	27.83	7.37	-9.24%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200213	7.58	7.65	7.43	7.45	-1.72%	-0.53%	-8.14%	25743	0.1927	37.19	7.49	-7.76%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200212	7.29	7.82	7.28	7.58	4.12%	-0.13%	-6.54%	44165	0.3354	64.73	7.59	-6.53%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200211	7.37	7.39	7.28	7.28	-0.95%	-0.41%	-10.23%	20932	0.1531	29.55	7.31	-9.98%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200210	7.19	7.35	7.16	7.35	1.94%	0.82%	-9.37%	26195	0.191	36.86	7.29	-10.22%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200207	7.24	7.25	7.12	7.21	-0.69%	0.42%	-11.1%	27172	0.195	37.64	7.18	-11.58%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200206	7.3	7.32	7.17	7.26	0.14%	0%	-10.48%	23839	0.173	33.39	7.26	-10.59%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200205	7.19	7.34	7.14	7.25	0.83%	0%	-10.6%	32433	0.2353	45.41	7.25	-10.71%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200204	7.28	7.43	7.13	7.19	0.56%	-0.83%	-11.34%	31638	0.2293	44.26	7.25	-10.71%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200203	7.12	7.15	7.12	7.15	-9.61%	0.42%	-11.84%	29700	0.2116	40.84	7.12	-12.32%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200123	8.15	8.19	7.85	7.91	-3.3%	-1.13%	-2.47%	23751	0.1901	36.69	8	-1.48%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200122	8.09	8.27	7.83	8.18	0.99%	1.61%	0.86%	33967	0.2736	52.81	8.05	-0.86%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200121	8.25	8.25	8.1	8.1	-1.46%	-0.37%	-0.12%	15751	0.1281	24.72	8.13	0.12%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200120	8.2	8.26	8.1	8.22	0.12%	0.49%	1.36%	20138	0.1647	31.79	8.18	0.74%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200117	8.29	8.37	8.2	8.21	-0.97%	-0.48%	1.23%	15062	0.1242	23.97	8.25	1.6%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200116	8.3	8.4	8.25	8.29	-0.12%	-0.12%	2.22%	18472	0.1534	29.61	8.3	2.22%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200115	8.45	8.52	8.25	8.3	-2.12%	-0.36%	2.34%	30464	0.2538	48.98	8.33	2.59%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200114	8.57	8.65	8.47	8.48	-1.05%	-0.7%	4.56%	32503	0.2776	53.58	8.54	5.17%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200113	8.63	8.65	8.43	8.57	0.35%	0.47%	5.67%	35939	0.3067	59.19	8.53	5.05%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200110	8.69	8.75	8.44	8.54	-2.84%	-0.58%	5.3%	68084	0.5846	112.83	8.59	5.79%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200109	8.2	8.99	8.16	8.79	7.59%	2.93%	8.38%	111344	0.9507	183.49	8.54	5.17%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200108	8.13	8.48	8.13	8.17	0.49%	-1.45%	0.74%	69549	0.5763	111.23	8.29	2.09%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200107	8.1	8.15	8.05	8.13	0.25%	0.25%	0.25%	33412	0.271	52.3	8.11	-0.12%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200106	8.03	8.16	7.94	8.11	-0.12%	0.25%	0%	33938	0.2746	53	8.09	-0.37%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200103	8.16	8.25	8.07	8.12	-0.49%	-0.25%	0.12%	36599	0.2978	57.48	8.14	0.25%	8.06	0%	8.05	0%	8.11	0%	0.62%
20200102	8.26	8.26	8.07	8.16	0.62%	-0.24%	0.62%	39956	0.3267	63.05	8.18	0.74%	8.06	0%	8.05	0%	8.11	0%	0.62%