首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603385)       686条   (进入惠达卫浴股票专站) 惠达卫浴股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.2 8.34 8.17 8.32 1.46% 0.6% -26.04% 23127 0.1913 64.18 8.27 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230927 8.3 8.32 8.2 8.2 -0.97% -0.36% -27.11% 15458 0.1272 44.48 8.23 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230926 8.35 8.44 8.28 8.28 -0.72% -0.84% -26.4% 11115 0.0928 32.95 8.35 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230925 8.5 8.5 8.29 8.34 -1.3% -0.12% -25.87% 16106 0.1345 49.41 8.35 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230922 8.4 8.48 8.35 8.45 0.48% 0.36% -24.89% 15044 0.1267 45.57 8.42 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230921 8.46 8.53 8.37 8.41 -0.71% -0.36% -25.24% 14803 0.1249 46.4 8.44 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230920 8.34 8.57 8.34 8.47 0.47% -0.12% -24.71% 22209 0.1884 68.38 8.48 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230919 8.4 8.47 8.39 8.43 -0.12% 0.12% -25.07% 14130 0.119 42.18 8.42 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230918 8.33 8.45 8.21 8.44 1.44% 0.84% -24.98% 16445 0.1377 46.44 8.37 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230915 8.36 8.52 8.29 8.32 -0.36% -0.72% -26.04% 19023 0.1594 47.8 8.38 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230914 8.35 8.42 8.27 8.35 -0.24% 0.12% -25.78% 16204 0.1352 35.57 8.34 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230913 8.35 8.49 8.31 8.37 0% 0% -25.6% 17840 0.1493 38.46 8.37 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230912 8.44 8.48 8.31 8.37 -0.59% -0.36% -25.6% 15582 0.1309 31.9 8.4 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230911 8.56 8.6 8.38 8.42 -1.29% -0.24% -25.16% 21371 0.1803 38.61 8.44 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230908 8.61 8.66 8.48 8.53 -1.27% -0.12% -24.18% 24089 0.2058 39.32 8.54 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230907 8.7 8.83 8.61 8.64 -0.69% -0.69% -23.2% 23696 0.2061 38.29 8.7 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230906 8.76 8.82 8.66 8.7 -0.46% -0.23% -22.67% 19784 0.1725 31.57 8.72 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230905 8.72 8.81 8.66 8.74 -0.68% 0.23% -22.31% 26037 0.2271 41.91 8.72 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230904 8.57 8.84 8.56 8.8 2.44% 0.8% -21.78% 45914 0.4006 72.69 8.73 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230901 8.38 8.63 8.32 8.59 3.37% 0.47% -23.64% 60204 0.5148 94.55 8.55 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230831 8.41 8.43 8.28 8.31 -0.48% -0.24% -26.13% 19407 0.1616 30.52 8.33 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230830 8.41 8.48 8.32 8.35 -0.36% -0.6% -25.78% 22533 0.1893 35.25 8.4 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230829 8.24 8.42 8.07 8.38 2.07% 0.72% -25.51% 41665 0.3466 88.76 8.32 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230828 8.3 8.39 8.05 8.21 4.32% -0.48% -27.02% 46566 0.3843 101.05 8.25 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230825 7.88 8.11 7.67 7.87 0.9% -0.38% -30.04% 37420 0.2957 60.56 7.9 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230824 7.9 7.95 7.72 7.8 -0.38% -0.26% -30.67% 17410 0.1361 26.2 7.82 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230823 8 8.02 7.83 7.83 -2% -0.76% -30.4% 13822 0.1091 20.39 7.89 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230822 8.02 8.13 7.85 7.99 -0.37% 0.5% -28.98% 22722 0.1807 32.13 7.95 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230821 8.07 8.19 8 8.02 -0.12% -0.74% -28.71% 34924 0.2822 46.68 8.08 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230818 8.11 8.25 8.02 8.03 -1.95% -1.35% -28.62% 25659 0.2088 30.61 8.14 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230817 8.16 8.24 8.1 8.19 0.61% 0.49% -27.2% 15431 0.1257 18.1 8.15 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230816 8.09 8.25 8.03 8.14 0% -0.12% -27.64% 19577 0.1596 22.74 8.15 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230815 8.05 8.2 7.95 8.14 1.75% 0.12% -27.64% 32104 0.2609 37.11 8.13 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230814 8 8.06 7.86 8 0.38% 0.63% -28.89% 20711 0.1647 23.4 7.95 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230811 8.12 8.15 7.97 7.97 -1.6% -0.87% -29.16% 16699 0.1343 18.55 8.04 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230810 8.09 8.17 8.05 8.1 0.12% 0% -28% 8675 0.0703 16.22 8.1 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230809 8.16 8.25 8.08 8.09 -0.37% -0.74% -28.09% 12189 0.0993 22.21 8.15 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230808 8.22 8.26 8.08 8.12 -0.98% -0.25% -27.82% 12139 0.0988 14.44 8.14 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230807 8.34 8.34 8.14 8.2 -1.8% 0.12% -27.11% 19161 0.1569 24.05 8.19 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230804 8.48 8.53 8.3 8.35 -1.65% -0.36% -25.78% 16023 0.1343 24.47 8.38 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230803 8.42 8.54 8.31 8.49 0.71% 0.59% -24.53% 19107 0.1613 31.96 8.44 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230802 8.4 8.45 8.32 8.43 0.72% 0.6% -25.07% 16307 0.1367 26.88 8.38 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230801 8.43 8.43 8.31 8.37 -0.83% 0% -25.6% 17092 0.143 30.2 8.37 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230731 8.43 8.5 8.33 8.44 0.72% 0.12% -24.98% 28705 0.2419 55.15 8.43 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230728 8.39 8.44 8.31 8.38 0.24% 0.24% -25.51% 27393 0.2289 59.18 8.36 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230727 8.45 8.48 8.31 8.36 -0.12% -0.24% -25.69% 29989 0.2513 74.14 8.38 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230726 8.22 8.4 8.14 8.37 1.82% 0.72% -25.6% 39673 0.3296 103.45 8.31 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230725 7.92 8.23 7.91 8.22 4.71% 0.86% -26.93% 50245 0.4093 135.38 8.15 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230724 7.86 7.92 7.8 7.85 -0.13% 0% -30.22% 18914 0.1484 55.07 7.85 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230721 7.87 7.94 7.82 7.86 -0.13% 0% -30.13% 16367 0.1286 49.92 7.86 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230720 7.88 7.96 7.8 7.87 0.25% -0.25% -30.04% 29349 0.2317 90.03 7.89 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230719 7.72 7.86 7.71 7.85 1.16% 0.64% -30.22% 17647 0.1376 60.23 7.8 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230718 7.63 7.82 7.55 7.76 1.31% 0.52% -31.02% 25313 0.1953 84.27 7.72 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230717 7.6 7.68 7.41 7.66 2% 1.06% -31.91% 30072 0.228 97.04 7.58 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230714 7.58 7.58 7.49 7.51 -0.53% -0.27% -33.24% 14789 0.1113 48.57 7.53 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230713 7.58 7.64 7.51 7.55 0.4% -0.13% -32.89% 19806 0.1497 61.54 7.56 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230712 7.66 7.67 7.52 7.52 -1.44% -0.92% -33.16% 13735 0.1042 23.52 7.59 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230711 7.58 7.64 7.56 7.63 0.93% 0.26% -32.18% 12044 0.0916 38.75 7.61 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230710 7.55 7.68 7.52 7.56 0.27% -0.26% -32.8% 16519 0.1252 27.26 7.58 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230707 7.61 7.63 7.53 7.54 -0.53% -0.4% -32.98% 14485 0.1096 23.22 7.57 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230706 7.64 7.68 7.55 7.58 -0.66% -0.26% -32.62% 14877 0.113 44.14 7.6 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230705 7.7 7.74 7.61 7.63 -0.52% -0.52% -32.18% 10746 0.0824 17.41 7.67 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230704 7.64 7.69 7.58 7.67 0.39% 0.26% -31.82% 14957 0.1144 39.48 7.65 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230703 7.66 7.7 7.55 7.64 1.46% 0.39% -32.09% 17065 0.1299 45.98 7.61 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230630 7.42 7.68 7.42 7.53 1.89% -0.4% -33.07% 30049 0.2273 81.53 7.56 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230629 7.39 7.45 7.36 7.39 0.14% -0.27% -34.31% 10447 0.0774 28.7 7.41 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230628 7.52 7.54 7.35 7.48 -0.4% 0.81% -33.51% 21886 0.1625 58.53 7.42 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230627 7.3 7.51 7.26 7.51 3.16% 1.08% -33.24% 27904 0.2074 67.9 7.43 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230626 7.35 7.37 7.23 7.28 -1.09% -0.14% -35.29% 19617 0.143 47.46 7.29 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230621 7.42 7.47 7.36 7.36 -0.54% -0.67% -34.58% 14414 0.1068 36.01 7.41 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230620 7.52 7.52 7.39 7.4 -1.33% -0.54% -34.22% 17812 0.1326 45.16 7.44 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230619 7.7 7.79 7.49 7.5 -3.23% -1.06% -33.33% 24752 0.1877 67.36 7.58 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230616 7.8 7.83 7.7 7.75 -0.26% -0.13% -31.11% 18345 0.1424 53.04 7.76 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230615 7.82 7.83 7.67 7.77 -0.64% 0.65% -30.93% 15730 0.1215 43.15 7.72 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230614 7.7 7.9 7.66 7.82 1.16% 0.39% -30.49% 18650 0.1453 49.23 7.79 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230613 7.83 7.9 7.69 7.73 -1.65% -0.51% -31.29% 17432 0.1354 46.7 7.77 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230612 7.84 7.9 7.53 7.86 0.9% 2.48% -30.13% 52952 0.4064 140.39 7.67 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230609 8.04 8.06 7.76 7.79 -2.75% -1.14% -30.76% 20100 0.1584 62.12 7.88 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230608 7.85 8.04 7.83 8.01 1.26% 0.63% -28.8% 16607 0.1322 54.45 7.96 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230607 7.97 8.08 7.86 7.91 -0.63% -0.38% -29.69% 13129 0.1042 44.61 7.94 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230606 7.97 8.13 7.92 7.96 0% -1% -29.24% 17345 0.1394 60.6 8.04 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230605 7.96 8.03 7.91 7.96 -0.75% -0.13% -29.24% 15257 0.1216 53.44 7.97 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230602 7.7 8.05 7.7 8.02 4.29% 0.75% -28.71% 30923 0.2461 111.79 7.96 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230601 7.66 7.75 7.58 7.69 -0.39% 0.13% -31.64% 16510 0.1268 32.84 7.68 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230531 7.78 7.78 7.68 7.72 -0.52% 0% -31.38% 14688 0.1134 29.35 7.72 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230530 7.97 7.97 7.71 7.76 -2.14% -0.39% -31.02% 20040 0.1561 82.21 7.79 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230529 8.03 8.05 7.89 7.93 -0.75% -0.38% -29.51% 11388 0.0906 47.54 7.96 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230526 7.86 8 7.85 7.99 1.01% 0.63% -28.98% 12365 0.0982 49.79 7.94 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230525 7.91 8.02 7.82 7.91 -0.88% 0.13% -29.69% 10341 0.0817 38.51 7.9 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230524 7.99 8.06 7.92 7.98 -0.25% 0% -29.07% 16242 0.1296 54.93 7.98 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230523 8.05 8.1 7.97 8 -0.5% -0.62% -28.89% 15999 0.1288 52.45 8.05 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230522 7.93 8.06 7.9 8.04 1.39% 0.63% -28.53% 15026 0.1201 46.11 7.99 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230519 8.02 8.06 7.86 7.93 -0.75% -0.38% -29.51% 13294 0.1058 38.37 7.96 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230518 7.86 8.01 7.85 7.99 1.78% 0.5% -28.98% 18485 0.147 50.82 7.95 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230517 7.78 7.86 7.75 7.85 0.64% 0.26% -30.22% 8672 0.0679 22.63 7.83 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230516 7.91 7.91 7.75 7.8 -1.14% -0.13% -30.67% 14232 0.1112 33.06 7.81 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230515 7.8 7.94 7.75 7.89 0.64% 0.25% -29.87% 17296 0.1361 36.08 7.87 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230510 7.78 7.92 7.75 7.81 0.77% -0.38% -30.58% 17128 0.1343 46.98 7.84 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230509 7.81 7.9 7.75 7.75 -1.02% -1.02% -31.11% 17993 0.1408 34.01 7.83 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230508 7.79 7.91 7.79 7.83 0.51% -0.25% -30.4% 14514 0.1139 27.35 7.85 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230505 7.8 7.87 7.64 7.79 -0.51% 0.65% -30.76% 17810 0.1379 32.33 7.74 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230504 7.76 7.86 7.7 7.83 0.51% 0.64% -30.4% 18764 0.1459 33.55 7.78 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230428 7.61 7.8 7.59 7.79 2.77% 1.04% -30.76% 16658 0.1285 27.98 7.71 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230427 7.51 7.65 7.44 7.58 1.2% -0.13% -32.62% 21015 0.1594 34.7 7.59 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230426 7.43 7.52 7.36 7.49 1.08% 0.67% -33.42% 19588 0.1458 30.89 7.44 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230425 7.65 7.67 7.25 7.41 -2.88% 0.27% -34.13% 33025 0.2442 48.95 7.39 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230424 7.77 7.8 7.55 7.63 -1.55% -0.39% -32.18% 22844 0.175 31.87 7.66 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230421 8.1 8.26 7.75 7.75 -5.6% -2.39% -31.11% 48269 0.3831 62.46 7.94 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230420 8.27 8.27 8.06 8.21 -0.36% 0.61% -27.02% 25582 0.2087 35.07 8.16 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230419 8.46 8.49 8.2 8.24 -3.17% -0.72% -26.76% 29191 0.2424 40.8 8.3 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230418 8.4 8.54 8.3 8.51 1.55% 0.59% -24.36% 36014 0.3045 48.83 8.46 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230417 8.62 8.64 8.28 8.38 -2.67% -0.24% -25.51% 50234 0.4221 65.33 8.4 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230414 8.58 8.68 8.49 8.61 -0.23% 0.35% -23.47% 28946 0.2483 40.5 8.58 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230413 8.68 8.71 8.53 8.63 -1.03% 0.23% -23.29% 29933 0.2576 42.68 8.61 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230412 9.03 9.03 8.59 8.72 -3.43% 0.11% -22.49% 62752 0.5464 93.85 8.71 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230411 8.81 9.16 8.75 9.03 3.2% 0.44% -19.73% 106560 0.9579 179.38 8.99 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230410 8.26 8.85 8.13 8.75 5.93% 1.98% -22.22% 92195 0.7907 168.19 8.58 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230407 8.24 8.5 8.19 8.26 0.49% -0.72% -26.58% 21346 0.1776 43.37 8.32 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230406 8.35 8.43 8.17 8.22 -2.03% -0.12% -26.93% 16643 0.137 32.97 8.23 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230404 8.65 8.75 8.34 8.39 -2.33% -1.06% -25.42% 27251 0.231 50.13 8.48 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230403 8.16 8.66 8.15 8.59 5.14% 1.66% -23.64% 37915 0.3205 75.31 8.45 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230331 8.17 8.23 8.12 8.17 0% 0% -27.38% 12852 0.105 26.88 8.17 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230330 8.17 8.31 8.02 8.17 -0.12% 0.62% -27.38% 18310 0.1487 37.69 8.12 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230329 8.27 8.33 8.12 8.18 -1.09% 0% -27.29% 14099 0.1154 28.91 8.18 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230328 8.41 8.49 8.27 8.27 -1.66% -0.6% -26.49% 13564 0.1129 27.97 8.32 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230327 8.6 8.73 8.35 8.41 -2.44% -0.59% -25.24% 17540 0.1484 35.67 8.46 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230324 8.58 8.65 8.53 8.62 0.7% 0.35% -23.38% 19957 0.1715 43.57 8.59 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230323 8.73 8.73 8.53 8.56 -1.38% -0.47% -23.91% 25945 0.2231 59.21 8.6 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230322 8.44 9.05 8.42 8.68 3.46% -1.03% -22.84% 65037 0.5706 152.56 8.77 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230321 8.19 8.41 8.05 8.39 2.82% 1.57% -25.42% 34115 0.2819 91.26 8.26 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230320 8.08 8.21 8.04 8.16 0.87% 0.37% -27.47% 26728 0.2174 71.08 8.13 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230317 8.11 8.19 8.06 8.09 -0.12% -0.37% -28.09% 19707 0.16 50.72 8.12 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230316 8.18 8.19 8.05 8.1 -1.1% -0.12% -28% 19465 0.1579 50.54 8.11 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230315 8.15 8.24 8.07 8.19 1.24% 0.37% -27.2% 21971 0.1793 56.94 8.16 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230314 8.47 8.47 8.01 8.09 -2.41% -0.25% -28.09% 31789 0.2577 80.77 8.11 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230313 8.37 8.37 8.23 8.29 -0.24% 0.12% -26.31% 13094 0.1084 35.2 8.28 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230310 8.49 8.49 8.27 8.31 -2.12% -0.6% -26.13% 15991 0.1337 42.32 8.36 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230309 8.61 8.61 8.45 8.49 -1.28% 0% -24.53% 16669 0.1416 43.94 8.49 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230308 8.55 8.65 8.53 8.6 0.35% 0.23% -23.56% 11743 0.1007 29.97 8.58 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230307 8.83 8.84 8.55 8.57 -2.61% -1.27% -23.82% 24376 0.2115 57.56 8.68 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230306 8.88 8.9 8.73 8.8 -0.79% 0.23% -21.78% 24356 0.2138 52.8 8.78 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230303 8.91 9.04 8.82 8.87 -0.89% -0.11% -21.16% 19659 0.1745 35.46 8.88 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230302 8.94 9.11 8.9 8.95 -0.11% -0.44% -20.44% 23594 0.212 38.09 8.99 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230301 9.03 9.03 8.89 8.96 -0.67% 0.11% -20.36% 23210 0.2077 32.92 8.95 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230228 9 9.14 8.9 9.02 -0.22% 0.56% -19.82% 25613 0.2298 31.11 8.97 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230227 9.22 9.28 8.99 9.04 -1.85% -0.55% -19.64% 31627 0.2876 35.52 9.09 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230224 9.28 9.31 9.1 9.21 -0.11% -0.11% -18.13% 28928 0.2667 33.1 9.22 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230223 9.39 9.62 9.17 9.22 -0.97% -1.18% -18.04% 44175 0.4123 51.22 9.33 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230222 9.22 9.39 9.06 9.31 0.87% 1.09% -17.24% 44124 0.4066 52.08 9.21 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230221 9.13 9.4 8.99 9.23 0.87% 0.98% -17.96% 67010 0.6124 81.38 9.14 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230220 8.73 9.2 8.63 9.15 5.17% 0.77% -18.67% 132527 1.2034 167.82 9.08 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230217 8.53 8.81 8.48 8.7 1.99% 0.46% -22.67% 94500 0.8184 133.74 8.66 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230216 8.89 9.14 8.45 8.53 -3.72% -2.85% -24.18% 106117 0.9319 170.25 8.78 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230215 8.9 8.96 8.7 8.86 -0.89% 0.23% -21.24% 146017 1.2906 274.98 8.84 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230214 8.16 8.94 8.1 8.94 9.96% 1.82% -20.53% 105884 0.9295 255.34 8.78 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230213 8 8.18 7.92 8.13 2.01% 0.49% -27.73% 30385 0.2459 82.83 8.09 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230210 7.88 7.99 7.84 7.97 1.4% 0.25% -29.16% 25840 0.2054 69.79 7.95 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230209 7.8 7.88 7.76 7.86 0.77% 0.26% -30.13% 13911 0.109 37.87 7.84 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230208 7.83 7.9 7.74 7.8 -0.64% -0.13% -30.67% 14559 0.1137 38.15 7.81 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230207 7.78 7.86 7.74 7.85 1.55% 0.51% -30.22% 22766 0.1777 57.06 7.81 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230206 7.76 7.79 7.71 7.73 -0.77% -0.26% -31.29% 15165 0.1175 38.36 7.75 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230203 7.84 7.86 7.69 7.79 -0.51% 0.39% -30.76% 13341 0.1035 31.57 7.76 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230202 7.9 7.93 7.81 7.83 -0.89% -0.25% -30.4% 14377 0.1128 33.18 7.85 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230201 7.81 7.93 7.76 7.9 0.64% 0.64% -29.78% 24520 0.1924 56.4 7.85 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230131 7.88 7.9 7.77 7.85 -0.25% 0.26% -30.22% 13952 0.1092 31.45 7.83 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230130 7.88 8 7.84 7.87 0.25% -0.51% -30.04% 17776 0.1406 39.68 7.91 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230120 7.85 7.96 7.84 7.85 -0.25% -0.38% -30.22% 14816 0.1167 30.9 7.88 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230119 7.87 7.93 7.82 7.87 0% 0.13% -30.04% 17534 0.1379 20.33 7.86 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230118 7.97 8 7.8 7.87 -0.51% 0% -30.04% 19054 0.1499 35.57 7.87 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230117 7.9 7.98 7.89 7.91 0.25% -0.25% -29.69% 17810 0.1413 31.76 7.93 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230116 7.91 7.96 7.83 7.89 -0.5% 0% -29.87% 25217 0.1989 44.23 7.89 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230113 7.74 8.05 7.71 7.93 2.45% 0.51% -29.51% 37938 0.2993 68.97 7.89 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230112 7.65 7.88 7.65 7.74 -0.26% -0.39% -31.2% 24953 0.194 45.6 7.77 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230111 7.77 7.85 7.66 7.76 1.31% -0.13% -31.02% 31883 0.2478 59.9 7.77 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230110 7.76 7.76 7.6 7.66 -0.52% -0.26% -31.91% 24771 0.1903 48.84 7.68 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230109 7.59 7.8 7.48 7.7 2.39% 0.65% -31.56% 41006 0.3139 83.06 7.65 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230106 7.35 7.66 7.35 7.52 1.9% -0.4% -33.16% 51123 0.386 108.29 7.55 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230105 7.32 7.43 7.26 7.38 0.82% 0.41% -34.4% 32824 0.2413 78.72 7.35 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230104 7.03 7.47 7.01 7.32 4.13% 0.27% -34.93% 58762 0.4287 148.8 7.3 0% 11.31 0% 11.17 0% 11.25 0% 0%
20230103 6.99 7.04 6.92 7.03 1.3% 0.57% -37.51% 17785 0.1244 50.64 6.99 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221230 6.94 6.95 6.85 6.94 1.02% 0.58% -38.31% 11341 0.0782 30.18 6.9 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221229 6.96 6.96 6.86 6.87 -1.29% -0.29% -38.93% 13156 0.0906 39.63 6.89 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221228 7.08 7.08 6.93 6.96 -1.56% -0.43% -38.13% 15388 0.1075 49.94 6.99 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221227 7 7.08 7 7.07 0.71% 0.28% -37.16% 12404 0.0874 39.84 7.05 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221226 7.04 7.13 7 7.02 -0.14% -0.43% -37.6% 19224 0.1355 60.22 7.05 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221223 7.01 7.12 6.96 7.03 -0.14% -0.28% -37.51% 19575 0.138 60.75 7.05 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221222 7.14 7.25 7.02 7.04 -0.85% -1.54% -37.42% 15529 0.1111 48.47 7.15 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221221 7.19 7.2 7.1 7.1 -0.84% -0.7% -36.89% 14719 0.1052 44.27 7.15 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221220 7.15 7.22 7.08 7.16 -0.28% 0.14% -36.36% 12511 0.0895 37.07 7.15 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221219 7.31 7.39 7.13 7.18 -1.91% -0.55% -36.18% 19830 0.1431 56.9 7.22 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221216 7.35 7.47 7.29 7.32 -0.27% -0.54% -34.93% 24381 0.1795 69.91 7.36 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221215 7.4 7.45 7.33 7.34 -0.68% -0.27% -34.76% 14477 0.1066 41.6 7.36 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221214 7.46 7.48 7.35 7.39 -0.81% -0.27% -34.31% 18674 0.1383 37.32 7.41 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221213 7.41 7.52 7.38 7.45 0.54% -0.13% -33.78% 17579 0.1312 46.04 7.46 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221212 7.5 7.6 7.34 7.41 -1.33% -0.67% -34.13% 27704 0.2068 66.24 7.46 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221209 7.43 7.64 7.42 7.51 0.94% -0.13% -33.24% 29172 0.2195 72.66 7.52 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221208 7.43 7.49 7.37 7.44 -0.27% 0.13% -33.87% 18711 0.139 47.9 7.43 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221207 7.47 7.51 7.4 7.46 -0.13% 0% -33.69% 18635 0.139 48.92 7.46 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221206 7.57 7.58 7.42 7.47 -1.71% -0.27% -33.6% 20436 0.153 51.56 7.49 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221205 7.53 7.63 7.51 7.6 1.2% 0.26% -32.44% 23268 0.1763 56.69 7.58 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221202 7.46 7.53 7.42 7.51 0.13% 0.54% -33.24% 19421 0.1451 45.46 7.47 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221201 7.51 7.64 7.46 7.5 0% -0.13% -33.33% 20854 0.1566 46.45 7.51 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221130 7.65 7.68 7.47 7.5 -1.96% -0.79% -33.33% 35030 0.2648 79.74 7.56 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221129 7.42 7.65 7.39 7.65 4.94% 1.32% -32% 54961 0.4149 126.91 7.55 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221128 7.33 7.35 7.21 7.29 -1.49% 0.41% -35.2% 17052 0.1238 35.65 7.26 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221125 7.32 7.44 7.3 7.4 1.37% 0.27% -34.22% 18299 0.1351 35.42 7.38 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221124 7.29 7.38 7.26 7.3 0.27% -0.14% -35.11% 13714 0.1003 23.92 7.31 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221123 7.39 7.42 7.2 7.28 -1.09% 0.14% -35.29% 25499 0.1854 43.16 7.27 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221122 7.32 7.57 7.3 7.36 0.82% -0.54% -34.58% 34972 0.2589 61.85 7.4 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221121 7.28 7.3 7.17 7.3 0.27% 0.69% -35.11% 21408 0.1552 37.8 7.25 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221118 7.4 7.43 7.25 7.28 -1.49% -0.55% -35.29% 29332 0.2148 51.94 7.32 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221117 7.38 7.45 7.31 7.39 0% 0% -34.31% 21041 0.1555 39.39 7.39 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221116 7.37 7.49 7.35 7.39 0.27% -0.54% -34.31% 25972 0.1929 49.41 7.43 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221115 7.41 7.48 7.31 7.37 -0.54% 0% -34.49% 38680 0.2852 72.24 7.37 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221114 7.23 7.59 7.23 7.41 2.92% -0.54% -34.13% 61767 0.4601 118.09 7.45 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221111 7.11 7.32 7.06 7.2 2.56% 0% -36% 38454 0.2767 72.17 7.2 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221110 7 7.05 6.94 7.02 -0.28% 0.14% -37.6% 12878 0.0903 23.71 7.01 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221109 6.97 7.05 6.96 7.04 0.72% 0.43% -37.42% 14730 0.1033 26.14 7.01 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221108 6.98 7.02 6.94 6.99 0.14% 0.29% -37.87% 14313 0.0998 24.81 6.97 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221107 6.94 6.99 6.87 6.98 0.87% 0.58% -37.96% 21313 0.1479 37.79 6.94 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221104 6.85 6.95 6.85 6.92 0.58% 0.14% -38.49% 15385 0.1063 27.86 6.91 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221103 6.83 6.93 6.83 6.88 0% 0% -38.84% 15080 0.1037 27.46 6.88 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221102 6.79 6.95 6.79 6.88 0.58% -0.15% -38.84% 22249 0.1534 41.41 6.89 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221101 6.62 6.84 6.6 6.84 3.48% 1.33% -39.2% 29023 0.196 55.08 6.75 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221031 6.65 6.75 6.56 6.61 -1.64% -0.45% -41.24% 41873 0.2779 86.33 6.64 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221028 7.1 7.1 6.66 6.72 -6.01% -1.47% -40.27% 49142 0.3351 120.13 6.82 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221027 7.05 7.16 7.01 7.15 1.71% 0.56% -36.44% 19005 0.1351 54.96 7.11 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221026 6.96 7.14 6.96 7.03 1.01% -0.28% -37.51% 17611 0.1241 54.53 7.05 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221025 6.99 7.04 6.85 6.96 -0.43% 0% -38.13% 18770 0.1307 59.1 6.96 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221024 7.14 7.22 6.96 6.99 -1.69% -1.41% -37.87% 19159 0.1358 62.68 7.09 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221021 7.11 7.17 7.05 7.11 0.14% 0.14% -36.8% 15670 0.1113 51.73 7.1 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221020 7.11 7.23 7.1 7.1 -0.98% -0.7% -36.89% 14206 0.1016 46.58 7.15 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221019 7.2 7.24 7.14 7.17 -0.28% -0.28% -36.27% 17019 0.1224 54.32 7.19 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221018 7.24 7.27 7.16 7.19 -0.55% -0.28% -36.09% 12685 0.0914 40.21 7.21 0% 11.31 0% 11.17 0% 11.25 0% 0%
20221017 7.12 7.25 7.09 7.23 1.4% 0.56% -35.73% 20008 0.1439 62.9 7.19 0% 11.31 0% 11.17 0% 11.25 0% 0%
20220720 7.35 7.37 7.28 7.34 0% 0.14% -34.76% 14313 0.1049 18.07 7.33 -35.98% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220719 7.26 7.35 7.22 7.34 1.38% 0.55% -34.76% 15845 0.1157 19.93 7.3 -36.24% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220718 6.95 7.26 6.94 7.24 3.87% 0.7% -35.64% 33233 0.2388 41.13 7.19 -37.21% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220715 7.19 7.21 6.95 6.97 -2.92% -0.71% -38.04% 27839 0.1954 33.66 7.02 -38.69% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220714 7.25 7.34 7.18 7.18 -1.78% -0.69% -36.18% 17969 0.13 22.39 7.23 -36.86% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220713 7.23 7.32 7.18 7.31 1.25% 0.55% -35.02% 20743 0.1509 25.99 7.27 -36.51% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220712 7.28 7.38 7.22 7.22 -0.69% -0.82% -35.82% 15451 0.1125 19.38 7.28 -36.42% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220711 7.45 7.45 7.21 7.27 -1.09% -0.14% -35.38% 16886 0.1229 21.17 7.28 -36.42% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220708 7.32 7.42 7.29 7.35 0.96% -0.27% -34.67% 13454 0.0992 17.09 7.37 -35.63% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220707 7.33 7.38 7.25 7.28 -0.55% -0.41% -35.29% 17987 0.1314 22.63 7.31 -36.16% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220706 7.36 7.38 7.25 7.32 -0.68% 0.14% -34.93% 13831 0.1011 17.41 7.31 -36.16% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220705 7.49 7.5 7.27 7.37 -1.21% 0% -34.49% 16957 0.125 21.53 7.37 -35.63% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220704 7.53 7.58 7.42 7.46 -1.06% -0.13% -33.69% 15739 0.1175 20.24 7.47 -34.76% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220701 7.56 7.63 7.49 7.54 -0.4% -0.13% -32.98% 14908 0.1125 19.38 7.55 -34.06% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220630 7.49 7.63 7.48 7.57 1.47% 0.26% -32.71% 22530 0.1702 29.32 7.55 -34.06% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220629 7.53 7.65 7.45 7.46 -1.45% -1.19% -33.69% 22355 0.1687 29.06 7.55 -34.06% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220628 7.43 7.57 7.42 7.57 1.75% 0.66% -32.71% 21916 0.1647 28.37 7.52 -34.32% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220627 7.47 7.52 7.4 7.44 -0.13% -0.13% -33.87% 15549 0.1159 19.96 7.45 -34.93% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220624 7.33 7.47 7.29 7.45 1.78% 0.54% -33.78% 16903 0.1253 21.58 7.41 -35.28% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220623 7.24 7.35 7.2 7.32 0.97% 0.55% -34.93% 17018 0.1239 21.34 7.28 -36.42% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220622 7.45 7.47 7.25 7.25 -2.68% -0.96% -35.56% 18825 0.1378 23.73 7.32 -36.07% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220621 7.47 7.53 7.35 7.45 -0.27% 0.13% -33.78% 23664 0.1761 30.33 7.44 -35.02% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220620 7.33 7.59 7.31 7.47 2.33% -0.27% -33.6% 38832 0.2909 50.11 7.49 -34.59% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220617 7.3 7.34 7.15 7.3 -0.41% 0.55% -35.11% 15559 0.1129 19.45 7.26 -36.59% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220616 7.25 7.37 7.25 7.33 0.69% 0% -34.84% 16900 0.1238 21.32 7.33 -35.98% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220615 7.2 7.37 7.2 7.28 0.69% -0.14% -35.29% 23468 0.171 29.45 7.29 -36.33% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220614 7.15 7.23 6.99 7.23 0.56% 1.83% -35.73% 20610 0.1464 25.22 7.1 -37.99% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220613 7.19 7.24 7.09 7.19 -0.69% 0.42% -36.09% 19279 0.1381 23.79 7.16 -37.47% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220610 7.13 7.27 7.13 7.24 0.7% 0% -35.64% 17039 0.1233 21.24 7.24 -36.77% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220609 7.24 7.24 7.12 7.19 -0.55% 0.14% -36.09% 19842 0.1424 24.53 7.18 -37.29% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220608 7.29 7.31 7.13 7.23 -0.82% 0.14% -35.73% 16515 0.1192 20.53 7.22 -36.94% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220607 7.38 7.39 7.24 7.29 -0.95% 0% -35.2% 17731 0.1293 22.27 7.29 -36.33% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220606 7.3 7.39 7.25 7.36 0.82% 0.14% -34.58% 16770 0.1232 21.22 7.35 -35.81% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220602 7.32 7.37 7.22 7.3 -1.22% 0.41% -35.11% 19284 0.1402 24.15 7.27 -36.51% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220601 7.25 7.4 7.18 7.39 1.93% 0.68% -34.31% 23077 0.1694 29.18 7.34 -35.9% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220531 7.24 7.27 7.14 7.25 0.28% 0.42% -35.56% 17337 0.1251 21.55 7.22 -36.94% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220530 7.18 7.23 7.12 7.23 1.26% 0.84% -35.73% 19802 0.142 24.46 7.17 -37.38% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220527 7.13 7.25 7.08 7.14 -0.28% 0% -36.53% 10785 0.077 13.26 7.14 -37.64% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220526 7.05 7.17 6.94 7.16 1.85% 1.13% -36.36% 18819 0.1333 22.96 7.08 -38.17% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220525 6.9 7.05 6.87 7.03 2.03% 0.57% -37.51% 18408 0.1287 22.17 6.99 -38.95% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220524 7.45 7.45 7.06 7.08 -4.45% -1.94% -37.07% 30965 0.2235 38.5 7.22 -36.94% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220523 7.3 7.43 7.27 7.41 1.23% 0.54% -34.13% 21547 0.1587 27.33 7.37 -35.63% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220520 7.22 7.32 7.2 7.32 1.53% 0.69% -34.93% 24235 0.1762 30.35 7.27 -36.51% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220519 7.07 7.23 7.01 7.21 0.56% 0.7% -35.91% 20200 0.1447 24.92 7.16 -37.47% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220518 7.1 7.23 7.09 7.17 0.84% 0% -36.27% 26189 0.1878 32.35 7.17 -37.38% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220517 7.19 7.22 7.08 7.11 -1.11% -0.14% -36.8% 20716 0.1476 25.42 7.12 -37.82% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220516 7.47 7.47 7.14 7.19 -1.24% -0.42% -36.09% 34266 0.2473 42.6 7.22 -36.94% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220513 7.22 7.29 7.17 7.28 0.97% 0.55% -35.29% 17037 0.1233 21.24 7.24 -36.77% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220512 7.11 7.22 7.07 7.21 0.84% 0.7% -35.91% 16589 0.1188 20.46 7.16 -37.47% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220511 7.14 7.3 7.14 7.15 0.14% -1.24% -36.44% 27411 0.1984 34.17 7.24 -36.77% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220510 7.06 7.18 6.99 7.14 0.28% 0.71% -36.53% 24291 0.1722 29.66 7.09 -38.08% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220509 7.08 7.2 6.94 7.12 0.99% 0% -36.71% 28002 0.1993 34.33 7.12 -37.82% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220506 6.92 7.09 6.9 7.05 -0.98% 0.57% -37.33% 22240 0.156 26.87 7.01 -38.78% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220505 7.13 7.2 7.04 7.12 -0.42% -0.14% -36.71% 24220 0.1728 29.76 7.13 -37.73% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220429 7.04 7.3 6.93 7.15 2% 0.56% -36.44% 32246 0.2292 39.48 7.11 -37.9% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220428 6.93 7.05 6.84 7.01 0% 0.72% -37.69% 25881 0.1802 31.04 6.96 -39.21% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220427 6.85 7.03 6.7 7.01 1.89% 2.19% -37.69% 25833 0.1771 30.5 6.86 -40.09% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220426 7.15 7.26 6.83 6.88 -3.78% -2.69% -38.84% 37129 0.2624 45.2 7.07 -38.25% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220425 7.47 7.57 7.12 7.15 -6.17% -2.85% -36.44% 39532 0.291 50.12 7.36 -35.72% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220422 7.49 7.73 7.46 7.62 -2.81% 0.79% -32.27% 35157 0.2658 45.78 7.56 -33.97% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220421 8.1 8.13 7.81 7.84 -3.45% -1.38% -30.31% 27581 0.2192 37.76 7.95 -30.57% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220420 8.16 8.22 8.06 8.12 -0.73% -0.37% -27.82% 19342 0.1577 27.16 8.15 -28.82% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220419 8.13 8.21 8.1 8.18 0.62% 0.25% -27.29% 24081 0.1964 33.83 8.16 -28.73% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220418 8.17 8.21 8.02 8.13 -2.05% 0.25% -27.73% 35362 0.2869 49.42 8.11 -29.17% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220415 8.9 9 8.22 8.3 -6.95% -1.43% -26.22% 72164 0.6077 104.67 8.42 -26.46% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220414 8.88 9.03 8.87 8.92 0.79% -0.34% -20.71% 22821 0.2042 35.17 8.95 -21.83% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220413 9.09 9.1 8.85 8.85 -3.28% -1.12% -21.33% 25442 0.2278 39.24 8.95 -21.83% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220412 9.09 9.15 8.87 9.15 0.88% 1.44% -18.67% 27501 0.2481 42.73 9.02 -21.22% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220411 9.09 9.25 8.93 9.07 -0.55% -0.22% -19.38% 36413 0.3311 57.03 9.09 -20.61% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220408 9.21 9.21 8.96 9.12 0.33% 0.44% -18.93% 26763 0.2429 41.84 9.08 -20.7% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220407 9.15 9.28 9.04 9.09 -1.52% -0.66% -19.2% 29204 0.2672 46.02 9.15 -20.09% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220401 8.99 8.99 8.8 8.94 -0.67% 0.68% -20.53% 25012 0.222 38.24 8.88 -22.45% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220331 8.82 9.12 8.68 9 2.27% 0.22% -20% 35565 0.3194 55.01 8.98 -21.57% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220330 8.6 8.85 8.6 8.8 2.8% 0.69% -21.78% 27190 0.2376 40.92 8.74 -23.67% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220329 8.81 8.81 8.53 8.56 -2.06% -0.7% -23.91% 22725 0.196 33.76 8.62 -24.72% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220328 8.78 8.85 8.56 8.74 -0.46% 0.11% -22.31% 30006 0.262 45.13 8.73 -23.76% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220325 8.75 8.88 8.64 8.78 0.34% -0.11% -21.96% 28370 0.2495 42.97 8.79 -23.23% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220324 9.02 9.04 8.72 8.75 -4.16% -1.24% -22.22% 35626 0.3155 54.34 8.86 -22.62% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220323 9.06 9.13 8.94 9.13 -0.33% 1% -18.84% 32914 0.2976 51.26 9.04 -21.05% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220322 8.85 9.21 8.81 9.16 2.23% 1.1% -18.58% 35240 0.3194 55.01 9.06 -20.87% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220321 8.78 9.02 8.71 8.96 0% 1.24% -20.36% 40218 0.3561 61.34 8.85 -22.71% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220318 8.6 9.04 8.51 8.96 3.58% 1.24% -20.36% 40574 0.3592 61.87 8.85 -22.71% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220317 8.5 8.78 8.5 8.65 2.73% -0.12% -23.11% 37354 0.3234 55.7 8.66 -24.37% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220316 8.5 8.55 8.13 8.42 1.2% 0.48% -25.16% 31187 0.2613 45.01 8.38 -26.81% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220315 8.67 8.81 8.3 8.32 -4.48% -2.58% -26.04% 43204 0.369 63.56 8.54 -25.41% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220311 8.83 8.98 8.56 8.96 1.47% 2.17% -20.36% 20579 0.1804 31.07 8.77 -23.41% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220310 8.78 8.95 8.78 8.83 1.26% -0.45% -21.51% 25354 0.225 38.75 8.87 -22.53% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220309 8.94 9.04 8.38 8.72 -2.68% 0% -22.49% 43314 0.3775 65.02 8.72 -23.84% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220308 9.19 9.31 8.87 8.96 -3.14% -0.78% -20.36% 30439 0.275 47.37 9.03 -21.14% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220307 9.3 9.35 9.18 9.25 -0.54% -0.11% -17.78% 19729 0.1827 31.47 9.26 -19.13% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220304 9.46 9.48 9.26 9.3 -2.31% -0.21% -17.33% 27802 0.2592 44.65 9.32 -18.6% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220303 9.59 9.61 9.49 9.52 -0.52% -0.21% -15.38% 14371 0.1371 23.61 9.54 -16.68% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220302 9.49 9.59 9.4 9.57 0.42% 0.53% -14.93% 15416 0.1467 25.27 9.52 -16.86% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220301 9.4 9.55 9.38 9.53 1.93% 0.32% -15.29% 16806 0.1597 27.51 9.5 -17.03% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220228 9.58 9.6 9.28 9.35 -1.89% -0.21% -16.89% 18629 0.1745 30.06 9.37 -18.17% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220225 9.51 9.85 9.51 9.53 0.85% -1.35% -15.29% 25092 0.2425 41.77 9.66 -15.63% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220224 9.76 9.94 9.39 9.45 -3.57% -2.48% -16% 31431 0.3046 52.46 9.69 -15.37% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220223 9.88 9.94 9.78 9.8 -0.91% -0.31% -12.89% 22580 0.2219 38.22 9.83 -14.15% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220222 10.04 10.04 9.81 9.89 -1.88% -0.1% -12.09% 25263 0.25 43.06 9.9 -13.54% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220221 9.96 10.12 9.83 10.08 1.2% 0.9% -10.4% 28137 0.281 48.4 9.99 -12.75% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220218 9.7 9.97 9.61 9.96 2.89% 1.43% -11.47% 28562 0.2805 48.31 9.82 -14.24% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220217 9.78 9.82 9.63 9.68 -1.43% -0.41% -13.96% 26196 0.2546 43.85 9.72 -15.11% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220216 9.77 9.82 9.67 9.82 1.24% 0.61% -12.71% 31594 0.3085 53.14 9.76 -14.76% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220215 9.67 9.72 9.57 9.7 0.1% 0.41% -13.78% 19908 0.1923 33.12 9.66 -15.63% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220214 9.71 9.86 9.61 9.69 -0.41% -0.1% -13.87% 30698 0.2979 51.31 9.7 -15.28% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220211 9.85 9.95 9.71 9.73 -1.22% -0.92% -13.51% 23877 0.2344 40.37 9.82 -14.24% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220210 9.88 9.91 9.8 9.85 -0.2% 0% -12.44% 14245 0.1403 24.17 9.85 -13.97% 11.31 0% 11.17 0% 11.25 0% 0.16%
20220209 9.96 10.04 9.82 9.87 -0.4% -0.1% -12.27% 23349 0.2307 39.74 9.88 -13.71% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211203 9.43 9.5 9.17 9.18 -1.71% -0.86% -18.4% 44947 0.4162 71.69 9.26 -19.13% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211202 9.2 9.35 9.12 9.34 1.19% 0.86% -16.98% 33797 0.3131 53.93 9.26 -19.13% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211201 9.11 9.26 9.04 9.23 1.21% 0.54% -17.96% 28631 0.2629 45.28 9.18 -19.83% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211130 8.94 9.24 8.94 9.12 2.24% 0.11% -18.93% 26160 0.2383 41.05 9.11 -20.44% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211129 8.91 8.98 8.8 8.92 -1% 0.11% -20.71% 18397 0.164 28.25 8.91 -22.18% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211126 9.03 9.07 8.96 9.01 -0.11% 0% -19.91% 19441 0.1752 30.18 9.01 -21.31% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211125 9.09 9.13 9.02 9.02 -0.33% -0.55% -19.82% 20191 0.1831 31.54 9.07 -20.79% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211124 9.07 9.1 8.98 9.05 -0.11% 0.11% -19.56% 19762 0.1787 30.78 9.04 -21.05% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211123 9.08 9.13 9.04 9.06 -0.11% -0.11% -19.47% 16821 0.1526 26.28 9.07 -20.79% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211122 9.2 9.2 9.06 9.07 -1.2% -0.44% -19.38% 20652 0.1881 32.4 9.11 -20.44% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211119 8.97 9.18 8.95 9.18 2.23% 1.1% -18.4% 27963 0.2538 43.71 9.08 -20.7% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211118 9.14 9.2 8.97 8.98 -1.86% -1.1% -20.18% 21409 0.1945 33.5 9.08 -20.7% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211117 9.13 9.23 9.11 9.15 -0.22% -0.11% -18.67% 16599 0.152 26.18 9.16 -20% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211116 9.21 9.34 9.14 9.17 -0.86% -0.65% -18.49% 24452 0.2256 38.86 9.23 -19.39% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211115 9.1 9.27 9.04 9.25 1.2% 0.76% -17.78% 30735 0.2821 48.59 9.18 -19.83% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211112 9.2 9.24 9.07 9.14 -1.3% 0.11% -18.76% 27641 0.2524 43.47 9.13 -20.26% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211111 9.07 9.29 9.06 9.26 2.32% 0.54% -17.69% 48486 0.4466 76.92 9.21 -19.56% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211110 9.01 9.05 8.87 9.05 0% 1% -19.56% 20552 0.1842 31.73 8.96 -21.75% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211109 8.95 9.08 8.91 9.05 0.56% 0.56% -19.56% 24111 0.2169 37.36 9 -21.4% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211108 9.04 9.18 8.92 9 0.22% -0.33% -20% 39568 0.3572 61.52 9.03 -21.14% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211105 8.91 8.98 8.77 8.98 0.9% 1.13% -20.18% 27662 0.2457 42.32 8.88 -22.45% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211104 8.85 8.97 8.83 8.9 0.68% 0% -20.89% 23314 0.2074 35.72 8.9 -22.27% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211103 8.84 8.85 8.76 8.84 0.34% 0.45% -21.42% 17028 0.1498 25.8 8.8 -23.14% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211102 8.96 8.96 8.7 8.81 -1.78% -0.23% -21.69% 31081 0.2743 47.25 8.83 -22.88% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211101 8.73 8.97 8.66 8.97 1.82% 1.24% -20.27% 37100 0.3288 56.63 8.86 -22.62% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211029 8.71 8.9 8.58 8.81 0.92% 0.92% -21.69% 33134 0.2894 49.85 8.73 -23.76% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211028 8.92 8.92 8.55 8.73 -2.68% -0.23% -22.4% 41751 0.3652 62.9 8.75 -23.58% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211027 8.9 9.01 8.8 8.97 -0.55% 0.67% -20.27% 53824 0.4797 82.62 8.91 -22.18% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211026 9.08 9.1 8.86 9.02 -1.64% 0.78% -19.82% 71178 0.6372 109.75 8.95 -21.83% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211025 9.29 9.46 9.06 9.17 -1.19% -0.76% -18.49% 130266 1.2041 207.4 9.24 -19.3% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211022 8.72 9.28 8.62 9.28 9.95% 1.64% -17.51% 96312 0.8797 151.52 9.13 -20.26% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211021 8.4 8.48 8.4 8.44 0.12% 0% -24.98% 9653 0.0815 14.04 8.44 -26.29% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211020 8.56 8.58 8.38 8.43 -1.63% -0.35% -25.07% 16797 0.1421 24.48 8.46 -26.11% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211019 8.63 8.67 8.52 8.57 -0.7% -0.12% -23.82% 14455 0.124 21.36 8.58 -25.07% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211018 8.63 8.68 8.58 8.63 -0.35% 0.12% -23.29% 7612 0.0656 11.3 8.62 -24.72% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211015 8.75 8.75 8.66 8.66 -1.14% -0.57% -23.02% 8552 0.0745 12.83 8.71 -23.93% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211014 8.73 8.8 8.64 8.76 0.34% 0.23% -22.13% 7817 0.0683 11.76 8.74 -23.67% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211013 8.68 8.74 8.6 8.73 -0.23% 0.69% -22.4% 11430 0.0991 17.07 8.67 -24.28% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211012 8.75 8.77 8.65 8.75 0.11% 0.57% -22.22% 12121 0.1055 18.17 8.7 -24.02% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211011 8.71 8.78 8.69 8.74 0.58% 0.11% -22.31% 11930 0.1042 17.95 8.73 -23.76% 11.31 0% 11.17 0% 11.25 0% 0.16%
20211008 8.64 8.73 8.57 8.69 0.81% 0.35% -22.76% 21189 0.1834 31.59 8.66 -24.37% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210930 8.6 8.68 8.57 8.62 0.23% -0.12% -23.38% 10399 0.0897 15.45 8.63 -24.63% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210929 8.62 8.67 8.56 8.6 -1.15% 0% -23.56% 9265 0.0797 13.73 8.6 -24.89% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210928 8.65 8.72 8.58 8.7 0.81% 0.69% -22.67% 12039 0.104 17.91 8.64 -24.54% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210927 8.84 8.84 8.6 8.63 -2.38% -0.58% -23.29% 18677 0.1622 27.94 8.68 -24.19% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210924 8.9 9 8.81 8.84 -1.12% -0.67% -21.42% 19661 0.1749 30.13 8.9 -22.27% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210923 8.88 8.98 8.83 8.94 1.59% 0.11% -20.53% 12998 0.1161 20 8.93 -22.01% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210922 8.77 8.83 8.67 8.8 0.23% 0.69% -21.78% 12955 0.1132 19.5 8.74 -23.67% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210917 8.9 8.94 8.72 8.78 -1.35% -0.11% -21.96% 23218 0.2042 35.17 8.79 -23.23% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210916 8.89 9.12 8.88 8.9 0.23% -1.22% -20.89% 21723 0.1957 33.71 9.01 -21.31% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210915 8.92 8.96 8.87 8.88 -0.22% -0.34% -21.07% 12408 0.1105 19.03 8.91 -22.18% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210914 9.13 9.15 8.89 8.9 -2.41% -1.11% -20.89% 21190 0.1908 32.86 9 -21.4% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210913 8.99 9.13 8.98 9.12 1.45% 0.66% -18.93% 16806 0.1523 26.23 9.06 -20.87% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210910 9.12 9.2 8.93 8.99 -1.43% -0.77% -20.09% 24681 0.2236 38.51 9.06 -20.87% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210909 9.14 9.17 9.09 9.12 0% 0% -18.93% 17145 0.1564 26.94 9.12 -20.35% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210908 9.03 9.14 8.99 9.12 1.11% 0.66% -18.93% 16930 0.1534 26.42 9.06 -20.87% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210907 8.97 9.06 8.94 9.02 0.67% 0.33% -19.82% 17993 0.1618 27.87 8.99 -21.48% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210906 8.94 8.96 8.87 8.96 0.79% 0.45% -20.36% 18864 0.1683 28.99 8.92 -22.1% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210729 9.78 9.88 9.7 9.79 0.2% 0.1% -12.98% 20327 0.1987 34.22 9.78 -14.59% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210728 10.07 10.1 9.56 9.77 -3.46% -0.51% -13.16% 24166 0.2372 40.86 9.82 -14.24% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210727 10.44 10.51 10.12 10.12 -4.08% -1.75% -10.04% 33034 0.3404 58.63 10.3 -10.04% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210726 10.39 10.78 10.31 10.55 2.23% 0% -6.22% 64473 0.6805 117.21 10.55 -7.86% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210723 9.97 10.88 9.83 10.32 3.61% 1.38% -8.27% 48805 0.4968 85.57 10.18 -11.09% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210722 10.05 10.05 9.92 9.96 -0.4% 0% -11.47% 10335 0.1029 17.72 9.96 -13.01% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210721 9.89 10 9.89 10 1.01% 0.4% -11.11% 9777 0.0974 16.78 9.96 -13.01% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210720 9.95 9.95 9.88 9.9 -0.7% 0% -12% 8799 0.0871 15 9.9 -13.54% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210719 10.02 10.09 9.92 9.97 -1.19% 0.1% -11.38% 12554 0.1251 21.55 9.96 -13.01% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210716 10.11 10.16 10.05 10.09 -0.3% 0% -10.31% 10441 0.1054 18.15 10.09 -11.88% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210715 10.18 10.18 10.06 10.12 -0.59% 0% -10.04% 14215 0.1438 24.77 10.12 -11.62% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210714 10.22 10.31 10.16 10.18 -0.2% -0.59% -9.51% 19014 0.1947 33.54 10.24 -10.57% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210713 10.06 10.21 10.01 10.2 1.39% 0.39% -9.33% 19833 0.2015 34.71 10.16 -11.27% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210712 10.04 10.08 9.98 10.06 0.7% 0.3% -10.58% 11690 0.1173 20.2 10.03 -12.4% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210709 9.99 10.02 9.9 9.99 0% 0.5% -11.2% 14601 0.1452 25.01 9.94 -13.19% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210708 10.16 10.16 9.98 9.99 -1.38% -0.4% -11.2% 12410 0.1245 21.44 10.03 -12.4% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210707 10.07 10.16 10.02 10.13 0.7% 0.3% -9.96% 16835 0.17 29.28 10.1 -11.79% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210706 10.06 10.13 9.99 10.06 0.1% 0.2% -10.58% 10983 0.1103 19 10.04 -12.31% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210705 10.04 10.05 9.95 10.05 0% 0.4% -10.67% 8715 0.0872 15.02 10.01 -12.58% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210702 10.09 10.16 9.91 10.05 -0.1% 0.2% -10.67% 18412 0.1847 31.81 10.03 -12.4% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210701 9.83 10.08 9.82 10.06 2.34% 0.9% -10.58% 20074 0.2002 34.48 9.97 -12.93% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210630 9.86 9.97 9.78 9.83 -0.71% -0.1% -12.62% 14689 0.1446 24.91 9.84 -14.06% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210629 10.03 10.08 9.89 9.9 -1.3% -0.6% -12% 11382 0.1134 19.53 9.96 -13.01% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210628 10.02 10.12 10.01 10.03 -0.1% -0.3% -10.84% 10195 0.1026 17.67 10.06 -12.14% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210625 10 10.08 9.95 10.04 0.4% 0.1% -10.76% 6513 0.0653 11.25 10.03 -12.4% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210624 10.07 10.08 9.98 10 -0.6% -0.1% -11.11% 9736 0.0975 16.79 10.01 -12.58% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210623 10.15 10.15 10.01 10.06 -0.4% -0.1% -10.58% 8930 0.0899 15.48 10.07 -12.05% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210622 9.93 10.12 9.9 10.1 2.02% 0.4% -10.22% 16370 0.1647 28.37 10.06 -12.14% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210621 9.85 9.92 9.78 9.9 0.3% 0.2% -12% 10842 0.1071 18.45 9.88 -13.71% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210618 9.9 9.9 9.79 9.87 -0.5% 0.3% -12.27% 10263 0.101 17.4 9.84 -14.06% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210617 10 10.05 9.83 9.92 -0.9% -0.1% -11.82% 17217 0.1709 29.44 9.93 -13.28% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210616 10.03 10.07 9.98 10.01 0.1% -0.1% -11.02% 9763 0.0978 16.85 10.02 -12.49% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210615 10.1 10.17 9.97 10 -1.38% -0.1% -11.11% 16606 0.1663 28.64 10.01 -12.58% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210611 10.12 10.16 10.1 10.14 0.2% 0% -9.87% 11376 0.1153 19.86 10.14 -11.44% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210610 10.22 10.22 10.11 10.12 -0.59% -0.3% -10.04% 14950 0.1518 26.15 10.15 -11.35% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210609 10.16 10.2 10.11 10.18 0.2% 0.2% -9.51% 10123 0.1029 17.72 10.16 -11.27% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210608 10.25 10.25 10.13 10.16 -0.49% -0.1% -9.69% 12992 0.1321 22.75 10.17 -11.18% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210607 10.2 10.29 10.15 10.21 0.1% 0% -9.24% 12837 0.1311 22.58 10.21 -10.83% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210604 10.3 10.34 10.2 10.2 -0.97% -0.29% -9.33% 17826 0.1823 31.4 10.23 -10.66% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210603 10.28 10.37 10.28 10.3 0% -0.19% -8.44% 11754 0.1213 20.89 10.32 -9.87% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210602 10.43 10.43 10.28 10.3 -1.06% -0.29% -8.44% 10300 0.1064 18.33 10.33 -9.78% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210601 10.24 10.43 10.21 10.41 1.66% 0.29% -7.47% 19350 0.2008 34.59 10.38 -9.34% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210531 10.35 10.36 10.17 10.24 -0.78% 0.29% -8.98% 17970 0.1835 31.61 10.21 -10.83% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210528 10.5 10.57 10.28 10.32 -1.9% -0.77% -8.27% 18924 0.1969 33.91 10.4 -9.17% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210527 10.49 10.6 10.45 10.52 0.29% -0.19% -6.49% 14427 0.152 26.18 10.54 -7.95% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210526 10.52 10.55 10.46 10.49 -0.38% -0.19% -6.76% 10518 0.1105 19.03 10.51 -8.21% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210525 10.47 10.55 10.39 10.53 0.86% 0.67% -6.4% 12388 0.1296 22.32 10.46 -8.65% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210524 10.42 10.51 10.34 10.44 0.29% 0% -7.2% 9965 0.104 17.91 10.44 -8.82% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210521 10.38 10.45 10.36 10.41 0.39% 0% -7.47% 7768 0.0809 13.93 10.41 -9.08% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210520 10.51 10.54 10.34 10.37 -1.24% -0.29% -7.82% 12759 0.1327 22.86 10.4 -9.17% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210519 10.5 10.62 10.39 10.5 0.57% -0.47% -6.67% 23987 0.253 43.58 10.55 -7.86% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210518 10.45 10.5 10.41 10.44 -0.19% 0% -7.2% 13827 0.1443 24.85 10.44 -8.82% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210517 10.35 10.59 10.35 10.46 1.06% -0.38% -7.02% 23663 0.2484 42.78 10.5 -8.3% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210514 10.21 10.36 10.2 10.35 1.47% 0.49% -8% 22174 0.2283 39.32 10.3 -10.04% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210513 10.3 10.34 10.18 10.2 -1.54% -0.39% -9.33% 11063 0.1133 19.51 10.24 -10.57% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210512 10.23 10.36 10.15 10.36 1.27% 0.68% -7.91% 17772 0.1828 31.49 10.29 -10.13% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210511 10.25 10.29 10.12 10.23 0% 0.2% -9.07% 10597 0.1082 18.64 10.21 -10.83% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210510 10.46 10.5 10.19 10.23 -2.29% -1.06% -9.07% 16999 0.1758 30.28 10.34 -9.69% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210507 10.56 10.6 10.46 10.47 -1.23% -0.38% -6.93% 13552 0.1424 24.53 10.51 -8.21% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210506 10.46 10.65 10.46 10.6 1.44% 0.38% -5.78% 13955 0.1474 25.39 10.56 -7.77% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210430 10.4 10.48 10.34 10.45 0.19% 0.19% -7.11% 11021 0.1149 19.79 10.43 -8.91% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210429 10.56 10.58 10.41 10.43 -1.04% -0.29% -7.29% 15883 0.1661 28.61 10.46 -8.65% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210428 10.47 10.6 10.37 10.54 0.67% 0.38% -6.31% 9491 0.0997 17.17 10.5 -8.3% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210427 10.65 10.66 10.45 10.47 -1.97% -0.38% -6.93% 18953 0.1992 34.31 10.51 -8.21% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210426 10.95 10.95 10.64 10.68 -2.73% -0.56% -5.07% 24665 0.2649 45.63 10.74 -6.2% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210423 11.37 11.37 10.6 10.98 -1.96% 1.1% -2.4% 60777 0.6598 113.64 10.86 -5.15% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210422 11.28 11.35 11.18 11.2 -0.88% -0.53% -0.44% 16613 0.1871 32.23 11.26 -1.66% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210421 11.27 11.42 11.22 11.3 -0.09% -0.26% 0.44% 11897 0.1348 23.22 11.33 -1.05% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210416 11.43 11.85 11.4 11.85 3.31% 1.02% 5.33% 24848 0.2915 50.21 11.73 2.45% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210415 11.58 11.68 11.38 11.47 -1.29% 0.09% 1.96% 13433 0.154 26.53 11.46 0.09% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210414 11.54 11.72 11.54 11.62 0.69% -0.26% 3.29% 10026 0.1168 20.12 11.65 1.75% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210413 11.66 11.74 11.52 11.54 -1.7% -0.6% 2.58% 13820 0.1605 27.64 11.61 1.4% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210412 11.8 11.92 11.64 11.74 -0.51% -0.34% 4.36% 15585 0.1836 31.62 11.78 2.88% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210409 11.68 11.83 11.6 11.8 0.94% 0.77% 4.89% 13440 0.1574 27.11 11.71 2.27% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210408 11.95 11.95 11.68 11.69 -2.01% -0.76% 3.91% 18351 0.2161 37.22 11.78 2.88% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210407 11.85 11.99 11.83 11.93 -0.08% 0.34% 6.04% 14365 0.1708 29.42 11.89 3.84% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210406 11.78 11.98 11.62 11.94 2.31% 0.84% 6.13% 26576 0.3147 54.2 11.84 3.41% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210402 11.66 11.76 11.6 11.67 0.43% 0.17% 3.73% 12129 0.1413 24.34 11.65 1.75% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210401 11.74 11.81 11.53 11.62 -0.94% -0.17% 3.29% 17423 0.2028 34.93 11.64 1.66% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210330 11.56 11.71 11.47 11.6 -0.09% 0.09% 3.11% 18326 0.2124 36.58 11.59 1.22% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210329 11.47 11.71 11.39 11.61 1.04% 0.69% 3.2% 22433 0.2586 44.54 11.53 0.7% 11.31 0% 11.17 0% 11.25 0% 0.16%
20210326 11.51 11.53 11.35 11.49 0.17% 0.44% 2.13% 14604 0.1671 28.78 11.44 -0.09% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201215 11.7 11.72 11.54 11.61 -0.85% -0.09% 3.2% 16805 0.1953 33.64 11.62 1.48% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201214 11.54 11.74 11.41 11.71 1.47% 1.21% 4.09% 25816 0.2986 51.43 11.57 1.05% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201211 11.85 11.94 11.45 11.54 -2.94% -0.69% 2.58% 34944 0.4059 69.91 11.62 1.48% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201210 11.82 11.99 11.76 11.89 0.08% 0% 5.69% 19415 0.2308 39.75 11.89 3.84% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201209 12.4 12.54 11.88 11.88 -4.12% -1.82% 5.6% 49071 0.5936 102.24 12.1 5.68% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201208 12.7 12.82 12.38 12.39 -2.44% -1.04% 10.13% 31342 0.3925 67.6 12.52 9.34% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201207 12.59 12.8 12.53 12.7 0.87% 0.16% 12.89% 40975 0.5197 89.51 12.68 10.74% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201204 12.64 12.67 12.46 12.59 -0.55% 0.24% 11.91% 25019 0.3143 54.14 12.56 9.69% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201203 12.55 12.7 12.32 12.66 0.56% 1.28% 12.53% 35322 0.4414 76.03 12.5 9.17% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201202 12.62 12.8 12.55 12.59 -0.24% -0.55% 11.91% 36314 0.4599 79.21 12.66 10.57% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201201 12.39 12.65 12.23 12.62 1.69% 0.64% 12.18% 30718 0.3852 66.35 12.54 9.52% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201130 12.57 12.66 12.36 12.41 -1.27% -0.64% 10.31% 43317 0.541 93.18 12.49 9.08% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201127 12.72 12.77 12.32 12.57 -0.87% 0.48% 11.73% 45183 0.5652 97.35 12.51 9.26% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201126 12.66 12.83 12.52 12.68 0.4% 0% 12.71% 41400 0.5251 90.44 12.68 10.74% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201125 12.95 13.05 12.61 12.63 -1.94% -1.25% 12.27% 46986 0.601 103.52 12.79 11.7% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201124 13.15 13.16 12.8 12.88 -1.98% -0.16% 14.49% 57104 0.7365 126.86 12.9 12.66% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201123 13.36 13.39 13 13.14 -2.38% 0.23% 16.8% 85520 1.121 193.08 13.11 14.5% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201120 13.1 13.79 13.02 13.46 2.2% 0.15% 19.64% 98257 1.3206 227.46 13.44 17.38% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201119 12.85 13.35 12.73 13.17 2.49% 0.53% 17.07% 95194 1.2471 214.8 13.1 14.41% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201118 12.29 13.13 12.16 12.85 4.81% 0.71% 14.22% 99513 1.2701 218.76 12.76 11.44% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201117 12.09 12.6 12.05 12.26 0.66% -0.33% 8.98% 55021 0.6768 116.57 12.3 7.42% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201116 11.75 12.36 11.63 12.18 3.92% 1% 8.27% 54838 0.6614 113.92 12.06 5.33% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201113 11.89 11.93 11.68 11.72 -2.09% -0.34% 4.18% 42780 0.5033 86.69 11.76 2.71% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201112 11.87 12.25 11.87 11.97 1.18% -0.66% 6.4% 47329 0.5702 98.21 12.05 5.24% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201111 11.8 12.05 11.67 11.83 0.08% -0.42% 5.16% 34602 0.4112 70.83 11.88 3.76% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201110 11.98 11.98 11.76 11.82 -1.01% -0.34% 5.07% 33848 0.4015 69.15 11.86 3.58% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201109 11.83 12.05 11.79 11.94 1.19% 0.25% 6.13% 49363 0.588 101.28 11.91 4.02% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201106 12.03 12.15 11.6 11.8 -1.58% -0.34% 4.89% 39356 0.466 80.26 11.84 3.41% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201105 11.74 12 11.67 11.99 3.45% 1.01% 6.58% 51241 0.608 104.72 11.87 3.67% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201104 11.9 11.9 11.56 11.59 -1.45% -0.6% 3.02% 26423 0.3082 53.08 11.66 1.83% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201103 11.61 11.76 11.53 11.76 2.26% 0.86% 4.53% 25840 0.3012 51.88 11.66 1.83% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201102 11.48 11.56 11.27 11.5 2.22% 0.7% 2.22% 29924 0.3416 58.84 11.42 -0.26% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201030 11.66 11.71 11.16 11.25 -3.52% -1.57% 0% 30503 0.3487 60.06 11.43 -0.17% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201029 11.37 11.73 11.3 11.66 0.87% 0.69% 3.64% 26868 0.311 53.57 11.58 1.14% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201028 11.51 11.61 11.3 11.56 0.43% 0.78% 2.76% 22513 0.2583 44.49 11.47 0.17% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201027 11.61 11.64 11.4 11.51 -0.17% 0% 2.31% 17746 0.2042 35.17 11.51 0.52% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201026 11.4 11.72 11.21 11.53 1.59% 0% 2.49% 41323 0.4764 82.06 11.53 0.7% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201023 11.74 11.8 11.33 11.35 -3.24% -1.56% 0.89% 42065 0.4851 83.55 11.53 0.7% 11.31 0% 11.17 0% 11.25 0% 0.16%
20201022 12.08 12.11 11.68 11.73 -3.38% -0.51% 4.27% 55186 0.6508 112.09 11.79 2.97% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200909 14.09 14.15 13.4 13.45 -5.75% -1.97% 19.56% 45691 0.6268 107.96 13.72 19.83% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200908 14.1 14.35 13.8 14.27 1.35% 1.35% 26.84% 30525 0.4299 74.05 14.08 22.97% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200907 14.78 14.79 14.08 14.08 -4.8% -2.15% 25.16% 45611 0.6565 113.08 14.39 25.68% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200904 14.59 14.86 14.34 14.79 0.34% 1.58% 31.47% 40987 0.5966 102.76 14.56 27.16% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200903 15 15.23 14.69 14.74 -1.8% -1.27% 31.02% 44604 0.666 114.71 14.93 30.39% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200902 15.43 15.49 14.96 15.01 -2.15% -0.4% 33.42% 59739 0.9001 155.03 15.07 31.62% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200901 15.85 15.93 15.25 15.34 -3.7% -0.97% 36.36% 56971 0.8824 151.99 15.49 35.28% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200831 16.22 16.45 15.92 15.93 -1.61% -1.36% 41.6% 36235 0.5852 100.8 16.15 41.05% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200828 15.9 16.43 15.85 16.19 1.19% 0.12% 43.91% 46287 0.7486 128.94 16.17 41.22% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200827 15.86 16.15 15.66 16 0.44% 0.88% 42.22% 42186 0.6691 115.25 15.86 38.52% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200826 17.23 17.23 15.9 15.93 -6.73% -2.81% 41.6% 61189 1.0029 172.74 16.39 43.14% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200825 17.54 17.54 16.9 17.08 -2.68% -0.12% 51.82% 35606 0.6087 104.84 17.1 49.34% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200824 17.87 17.94 17 17.55 -1.57% 1.27% 56% 66498 1.1527 198.54 17.33 51.35% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200821 17.19 17.88 17.01 17.83 3.97% 1.48% 58.49% 104743 1.8401 316.94 17.57 53.45% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200820 17.41 17.48 16.7 17.15 -3.16% 1% 52.44% 65743 1.116 192.22 16.98 48.3% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200819 17.05 18.16 16.86 17.71 2.61% 1.08% 57.42% 89631 1.57 270.42 17.52 53.01% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200818 17.19 17.36 16.32 17.26 -0.23% 3.17% 53.42% 108501 1.8148 312.58 16.73 46.11% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200817 16.88 17.5 16.88 17.3 -1.7% 1.11% 53.78% 97528 1.6689 287.45 17.11 49.43% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200814 17.2 17.67 16.9 17.6 1.32% 1.38% 56.44% 53644 0.9313 160.41 17.36 51.62% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200813 17.28 17.78 16.83 17.37 0.35% 0.64% 54.4% 98561 1.701 292.98 17.26 50.74% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200812 17.9 18.1 16.65 17.31 -6.43% 0.99% 53.87% 153114 2.6246 452.07 17.14 49.69% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200811 18.8 19.26 18.17 18.5 1.59% -0.86% 64.44% 158407 2.9565 509.23 18.66 62.97% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200810 16.53 18.21 16.5 18.21 10.03% 4.66% 61.87% 122333 2.1289 366.69 17.4 51.97% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200807 15.78 16.59 15.5 16.55 4.88% 2.86% 47.11% 111335 1.7915 308.57 16.09 40.52% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200806 15.65 16.3 15.48 15.78 1.28% -0.82% 40.27% 117929 1.8762 323.16 15.91 38.95% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200805 14.76 15.67 14.34 15.58 5.56% 2.57% 38.49% 112743 1.713 295.05 15.19 32.66% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200804 15.25 15.58 14.65 14.76 -3.21% -1.6% 31.2% 100853 1.5124 260.5 15 31% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200803 15.32 15.65 15.05 15.25 0.2% -0.2% 35.56% 76688 1.1718 201.83 15.28 33.45% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200731 15.32 15.74 15 15.22 -1.17% -0.59% 35.29% 60586 0.9277 159.79 15.31 33.71% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200730 15.98 16.17 15.22 15.4 -3.93% -1.28% 36.89% 71018 1.1077 190.79 15.6 36.24% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200729 15.53 16.28 14.98 16.03 3.75% 2.04% 42.49% 113991 1.7907 308.43 15.71 37.21% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200728 14.53 15.69 14.53 15.45 4.18% 1.71% 37.33% 117373 1.7828 307.07 15.19 32.66% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200727 15 15.06 14.01 14.83 -3.32% 3.34% 31.82% 173601 2.4909 429.04 14.35 25.33% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200724 16.54 16.54 15.34 15.34 -9.98% -2.29% 36.36% 197982 3.1088 535.46 15.7 37.12% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200723 18 18.24 16.58 17.04 -7.49% -0.93% 51.47% 224793 3.8658 665.85 17.2 50.22% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200722 18.05 19.38 17.9 18.42 0.11% -0.27% 63.73% 126080 2.3283 401.03 18.47 61.31% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200721 18.01 19.03 17.55 18.4 6.36% -0.22% 63.56% 200369 3.6955 636.52 18.44 61.05% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200720 15.84 17.3 15.84 17.3 9.98% 2.43% 53.78% 97760 1.6508 284.34 16.89 47.51% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200717 15.4 16.08 15.16 15.73 5.08% 0.45% 39.82% 83594 1.3088 225.43 15.66 36.77% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200716 16.15 16.69 14.87 14.97 -6.55% -4.95% 33.07% 84887 1.3369 230.27 15.75 37.55% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200715 15.95 16.5 15.55 16.02 0.44% -0.62% 42.4% 83967 1.3539 233.2 16.12 40.79% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200714 16.56 17.09 15.67 15.95 -5.06% -1.42% 41.78% 104976 1.6981 292.48 16.18 41.31% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200713 15.65 17.14 15.65 16.8 6.6% 1.33% 49.33% 123331 2.0452 352.27 16.58 44.8% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200710 15.2 16.48 15.04 15.76 2.74% -0.25% 40.09% 130436 2.0613 355.04 15.8 37.99% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200709 15.52 15.62 14.96 15.34 2.54% 0.72% 36.36% 147624 2.2485 387.29 15.23 33.01% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200708 14.22 15 14.17 14.96 5.35% 2.89% 32.98% 128010 1.8614 320.61 14.54 26.99% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200707 14.5 14.55 14.1 14.2 -2% -0.28% 26.22% 123324 1.7565 302.54 14.24 24.37% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200706 14.6 14.76 14.34 14.49 -0.07% 0.07% 28.8% 156132 2.2615 389.52 14.48 26.46% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200703 14.4 14.55 14.08 14.5 0.62% 1.33% 28.89% 76146 1.0899 187.73 14.31 24.98% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200702 14.27 14.71 14.02 14.41 -0.07% 0.28% 28.09% 99216 1.4255 245.53 14.37 25.5% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200701 13.97 14.7 13.71 14.42 4.64% 1.41% 28.18% 88658 1.2606 217.13 14.22 24.19% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200630 14.2 14.37 13.6 13.78 -0.93% -1.08% 22.49% 80276 1.1183 192.62 13.93 21.66% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200629 14.08 14.38 13.71 13.91 -2.73% -0.22% 23.64% 78675 1.0964 188.85 13.94 21.75% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200624 14.19 14.44 14.02 14.3 0.14% 0.28% 27.11% 44701 0.6376 109.82 14.26 24.54% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200623 14.46 14.89 14.18 14.28 0% -1.59% 26.93% 52940 0.768 132.28 14.51 26.72% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200622 14.78 15 14.24 14.28 -2.86% -1.38% 26.93% 71657 1.0377 178.74 14.48 26.46% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200619 14.87 14.95 14.52 14.7 -1.28% -0.14% 30.67% 62583 0.9213 158.69 14.72 28.56% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200618 14.77 15.1 14.51 14.89 1.29% 0.81% 32.36% 66267 0.9788 168.59 14.77 29% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200617 14.91 14.93 14.34 14.7 -2.07% 0.34% 30.67% 85645 1.2546 216.09 14.65 27.95% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200616 14.41 15.46 14.34 15.01 6.83% 0.94% 33.42% 116288 1.7287 297.75 14.87 29.87% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200615 14.3 14.78 14 14.05 -1.68% -2.23% 24.89% 69351 0.9965 171.64 14.37 25.5% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200612 13.99 14.43 13.5 14.29 0.63% 1.42% 27.02% 82557 1.1633 200.37 14.09 23.06% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200611 14.85 14.85 14.18 14.2 -2.34% -1.53% 26.22% 91113 1.3137 226.27 14.42 25.94% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200610 15.1 15.15 14.49 14.54 -2.42% -1.02% 29.24% 60021 0.8817 151.87 14.69 28.3% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200609 15.1 15.12 14.5 14.9 1.09% 0.54% 32.44% 79491 1.178 202.9 14.82 29.43% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200608 15.45 15.45 14.42 14.74 -3.03% -0.14% 31.02% 101519 1.4987 258.14 14.76 28.91% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200605 15.33 15.5 14.61 15.2 -2.69% 0.86% 35.11% 123431 1.8596 320.3 15.07 31.62% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200604 15.76 16.63 15.4 15.62 -3.28% -0.83% 38.84% 109777 1.7295 297.89 15.75 37.55% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200603 15.5 16.54 15.05 16.15 4.46% 2.47% 43.56% 137348 2.164 372.73 15.76 37.64% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200602 16.25 16.7 15.38 15.46 -8.47% -3.01% 37.42% 190459 3.036 522.93 15.94 39.21% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200601 15.92 17.06 15.35 16.89 7.03% 3.87% 50.13% 185475 3.0152 519.34 16.26 42.01% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200529 15.28 16.46 15.27 15.78 -1.25% -0.06% 40.27% 208182 3.2868 566.12 15.79 37.9% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200528 16.45 17.2 15.05 15.98 0.76% -1.18% 42.04% 358925 5.8024 999.41 16.17 41.22% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200527 14.77 15.86 14.77 15.86 9.99% 1.93% 40.98% 172720 2.6883 463.04 15.56 35.9% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200526 13.49 14.42 13.21 14.42 9.99% 2.93% 28.18% 282200 3.9533 680.92 14.01 22.36% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200525 14.11 14.28 12.99 13.11 -8.13% -3.25% 16.53% 274661 3.7206 640.84 13.55 18.34% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200522 13.5 14.27 13.43 14.27 10.02% 0.99% 26.84% 252804 3.5732 615.45 14.13 23.41% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200521 12.97 12.97 12.97 12.97 10.01% 0% 15.29% 38622 0.5009 86.28 12.97 13.28% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200520 10.71 11.79 10.58 11.79 9.98% 3.88% 4.8% 125401 1.4236 245.2 11.35 -0.87% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200519 10.31 10.82 10.31 10.72 4.08% 0.85% -4.71% 67003 0.712 122.64 10.63 -7.16% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200518 10.28 10.47 10.11 10.3 1.18% -0.19% -8.44% 50695 0.523 90.08 10.32 -9.87% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200515 10.18 10.35 10 10.18 -0.2% -0.29% -9.51% 43058 0.4397 75.73 10.21 -10.83% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200514 10.17 10.43 10.07 10.2 0.2% -0.29% -9.33% 56553 0.5784 99.62 10.23 -10.66% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200513 9.9 10.38 9.76 10.18 3.25% 0.1% -9.51% 66460 0.6762 116.47 10.17 -11.18% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200512 9.82 9.96 9.77 9.86 0.2% -0.2% -12.36% 16915 0.1672 28.8 9.88 -13.71% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200511 9.88 9.95 9.78 9.84 -0.2% 0% -12.53% 20262 0.1994 34.34 9.84 -14.06% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200508 9.57 9.91 9.57 9.86 2.39% 0.92% -12.36% 31080 0.3037 52.31 9.77 -14.67% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200507 9.58 9.7 9.48 9.63 0.84% 0.1% -14.4% 27363 0.2631 45.32 9.62 -15.98% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200506 9.4 9.55 9.3 9.55 0.63% 0.95% -15.11% 18547 0.1755 30.23 9.46 -17.38% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200430 9.4 9.52 9.33 9.49 1.28% 0.32% -15.64% 15917 0.1505 25.92 9.46 -17.38% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200429 9.24 9.4 9.21 9.37 1.63% 0.32% -16.71% 18814 0.1758 30.28 9.34 -18.43% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200428 9.77 9.79 9.29 9.45 -3.28% -0.32% -16% 41409 0.3927 67.64 9.48 -17.21% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200427 9.83 9.88 9.68 9.77 -0.61% -0.2% -13.16% 16289 0.1595 27.47 9.79 -14.5% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200424 10.09 10.09 9.78 9.83 -2.77% -0.91% -12.62% 33047 0.3277 56.44 9.92 -13.36% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200423 10.2 10.2 10.03 10.11 -0.59% -0.1% -10.13% 26597 0.2692 46.37 10.12 -11.62% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200422 10.05 10.21 10.03 10.17 0.59% 0.39% -9.6% 39291 0.3982 68.59 10.13 -11.53% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200421 10.15 10.17 9.93 10.11 -0.49% 0.5% -10.13% 36140 0.3637 62.64 10.06 -12.14% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200420 10.1 10.21 10.02 10.16 0.4% 0.4% -9.69% 48246 0.4882 84.09 10.12 -11.62% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200417 10.14 10.23 10.08 10.12 -0.3% -0.3% -10.04% 54246 0.5506 94.84 10.15 -11.35% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200416 10.22 10.23 10.04 10.15 -0.68% 0.4% -9.78% 35101 0.355 61.15 10.11 -11.7% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200415 10.49 10.49 10.12 10.22 -2.48% -0.29% -9.16% 54088 0.5544 95.49 10.25 -10.48% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200414 10.33 10.5 10.32 10.48 1.75% 0.29% -6.84% 28587 0.2986 51.43 10.45 -8.73% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200413 10.43 10.46 10.28 10.3 -2.46% -0.58% -8.44% 32617 0.3378 58.18 10.36 -9.52% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200410 10.88 10.89 10.48 10.56 -3.12% -0.85% -6.13% 40657 0.433 74.58 10.65 -6.99% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200409 10.61 11.08 10.58 10.9 3.32% -0.09% -3.11% 74567 0.8134 140.1 10.91 -4.72% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200408 10.63 10.63 10.44 10.55 -1.12% 0.38% -6.22% 38822 0.4081 70.29 10.51 -8.21% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200407 10.38 10.67 10.32 10.67 4.61% 1.52% -5.16% 50693 0.533 91.8 10.51 -8.21% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200403 10.57 10.65 10.18 10.2 -3.77% -1.35% -9.33% 38077 0.3936 67.79 10.34 -9.69% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200402 10.3 10.62 10.26 10.6 1.92% 0.76% -5.78% 34898 0.3671 63.23 10.52 -8.12% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200401 10.76 10.95 10.37 10.4 -4.06% -2.07% -7.56% 50153 0.5328 91.77 10.62 -7.25% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200331 10.45 10.9 10.38 10.84 3.24% 1.12% -3.64% 83778 0.8979 154.66 10.72 -6.38% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200324 10.27 10.28 10.02 10.16 1.5% 0% -9.69% 36414 0.37 63.73 10.16 -11.27% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200323 10 10.42 9.87 10.01 -2.44% -1.57% -11.02% 50816 0.5169 89.03 10.17 -11.18% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200320 10.36 10.72 10.16 10.26 2.29% -1.63% -8.8% 86915 0.9065 156.14 10.43 -8.91% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200319 9.8 10.05 9.67 10.03 2.35% 1.42% -10.84% 35331 0.3495 60.2 9.89 -13.62% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200318 9.84 10.12 9.76 9.8 1.55% -1.51% -12.89% 52653 0.5238 90.22 9.95 -13.1% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200317 9.56 9.72 9.29 9.65 1.26% 0.94% -14.22% 32964 0.3151 54.27 9.56 -16.51% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200316 10.1 10.22 9.53 9.53 -5.17% -3.54% -15.29% 46949 0.4637 79.87 9.88 -13.71% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200313 9.79 10.16 9.69 10.05 -2.71% 1.11% -10.67% 46829 0.4654 80.16 9.94 -13.19% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200312 10.31 10.43 10.18 10.33 -1.53% 0.39% -8.18% 26170 0.2694 46.4 10.29 -10.13% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200311 10.49 10.71 10.45 10.49 0.1% -0.76% -6.76% 31779 0.3359 57.86 10.57 -7.69% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200310 10.21 10.5 10.09 10.48 1.16% 1.55% -6.84% 37094 0.3829 65.95 10.32 -9.87% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200309 10.61 10.67 10.33 10.36 -4.25% -1.05% -7.91% 47228 0.4943 85.14 10.47 -8.56% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200306 10.9 11.09 10.72 10.82 -2.43% -0.64% -3.82% 46590 0.5072 87.36 10.89 -4.89% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200305 10.69 11.34 10.54 11.09 3.74% 1.37% -1.42% 91647 1.0025 172.67 10.94 -4.45% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200304 10.1 10.75 10.1 10.69 4.7% 2% -4.98% 80728 0.8462 145.75 10.48 -8.47% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200303 10.4 10.42 10.12 10.21 0% -0.68% -9.24% 52912 0.5439 93.68 10.28 -10.22% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200302 9.66 10.35 9.6 10.21 7.02% 1.39% -9.24% 69234 0.697 120.05 10.07 -12.05% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200228 10.16 10.16 9.52 9.54 -7.11% -2.35% -15.2% 69180 0.6758 116.4 9.77 -14.67% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200227 10.16 10.33 10.12 10.27 1.08% 0.29% -8.71% 43885 0.4496 77.44 10.24 -10.57% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200226 9.88 10.28 9.81 10.16 1.91% 0.69% -9.69% 73256 0.7392 127.32 10.09 -11.88% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200225 9.9 10.03 9.75 9.97 -1.38% 0.71% -11.38% 50419 0.4993 86 9.9 -13.54% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200224 10.23 10.23 9.98 10.11 -1.65% 0.2% -10.13% 58416 0.5895 101.54 10.09 -11.88% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200221 10.32 10.44 10.22 10.28 -0.96% -0.39% -8.62% 62360 0.6434 110.82 10.32 -9.87% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200220 10.18 10.38 10.08 10.38 1.57% 1.27% -7.73% 55036 0.5643 97.2 10.25 -10.48% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200219 10.29 10.35 10.16 10.22 -0.68% -0.39% -9.16% 40593 0.4166 71.76 10.26 -10.39% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200218 10.4 10.4 10.18 10.29 -0.58% 0.29% -8.53% 43444 0.4458 76.79 10.26 -10.39% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200217 10.1 10.35 10.05 10.35 3.4% 1.57% -8% 58885 0.5999 103.33 10.19 -11% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200214 10.1 10.16 9.91 10.01 -0.3% -0.1% -11.02% 55038 0.5517 95.03 10.02 -12.49% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200213 10.4 10.43 10 10.04 -3.92% -1.28% -10.76% 70563 0.7173 123.55 10.17 -11.18% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200212 10.61 10.79 10.34 10.45 2.45% -0.29% -7.11% 99818 1.0462 180.2 10.48 -8.47% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200211 10.18 10.35 10.05 10.2 0.89% -0.2% -9.33% 47848 0.489 84.23 10.22 -10.74% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200210 9.82 10.14 9.79 10.11 2.22% 1% -10.13% 36715 0.3676 63.32 10.01 -12.58% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200207 9.81 9.95 9.64 9.89 -0.1% 1.02% -12.09% 47976 0.4698 80.92 9.79 -14.5% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200206 9.63 10.07 9.43 9.9 2.59% 2.27% -12% 83922 0.8125 139.95 9.68 -15.46% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200205 9.56 9.92 9.53 9.65 0.94% -0.62% -14.22% 76758 0.7452 128.35 9.71 -15.2% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200204 8.89 9.85 8.89 9.56 -3.04% 1.38% -15.02% 105478 0.9943 171.26 9.43 -17.64% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200203 9.86 9.86 9.86 9.86 -9.95% 0% -12.36% 8026 0.0791 13.62 9.86 -13.89% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200123 11.52 11.68 10.88 10.95 -6.17% -1.97% -2.67% 43938 0.4906 84.5 11.17 -2.45% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200122 11.71 11.75 11.32 11.67 -0.68% 1.13% 3.73% 30770 0.355 61.15 11.54 0.79% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200121 12.14 12.14 11.7 11.75 -3.21% -0.76% 4.44% 34894 0.4132 71.17 11.84 3.41% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200120 11.85 12.22 11.85 12.14 2.02% 0.66% 7.91% 34579 0.4169 71.81 12.06 5.33% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200117 11.84 12.03 11.76 11.9 0.68% 0.08% 5.78% 27447 0.3263 56.2 11.89 3.84% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200116 11.93 12.06 11.79 11.82 -0.92% -0.67% 5.07% 28497 0.3391 58.41 11.9 3.93% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200115 11.88 12.03 11.72 11.93 0.51% 0.34% 6.04% 30986 0.3685 63.47 11.89 3.84% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200114 12.4 12.4 11.85 11.87 -2.47% -1.17% 5.51% 47841 0.5747 98.99 12.01 4.89% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200113 12.13 12.37 11.93 12.17 0.41% 0.25% 8.18% 75807 0.9203 158.51 12.14 6.03% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200110 11.6 12.12 11.57 12.12 5.03% 1.42% 7.73% 72616 0.868 149.51 11.95 4.37% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200109 11.3 11.55 11.2 11.54 3.22% 1.32% 2.58% 48882 0.557 95.94 11.39 -0.52% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200108 11.47 11.47 11.13 11.18 -2.78% -0.89% -0.62% 43922 0.4954 85.33 11.28 -1.48% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200107 11.41 11.63 11.39 11.5 0.88% -0.09% 2.22% 26464 0.3045 52.45 11.51 0.52% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200106 11.48 11.61 11.36 11.4 -1.55% -0.61% 1.33% 37447 0.4294 73.96 11.47 0.17% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200103 11.6 11.74 11.45 11.58 -0.52% 0.26% 2.93% 43680 0.5044 86.88 11.55 0.87% 11.31 0% 11.17 0% 11.25 0% 0.16%
20200102 11.61 11.75 11.46 11.64 1.13% 0.26% 3.47% 45803 0.532 91.63 11.61 1.4% 11.31 0% 11.17 0% 11.25 0% 0.16%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1