首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603356)       683条   (进入华菱精工股票专站) 华菱精工股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 12.9 13.15 12.5 12.98 0% 0.54% 4.17% 25493 0.329 157.92 12.91 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230927 12.89 13.36 12.58 12.98 0.7% -0.15% 4.17% 34635 0.4502 238.81 13 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230926 13.2 13.2 12.85 12.89 -0.08% -0.31% 3.45% 13856 0.1792 112.94 12.93 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230925 13.16 13.29 12.86 12.9 -1.3% -0.39% 3.53% 9418 0.122 78.02 12.95 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230922 12.81 13.14 12.75 13.07 1.55% 0.54% 4.9% 9315 0.1211 74.39 13 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230921 12.82 13.02 12.8 12.87 -0.31% -0.23% 3.29% 7056 0.091 52.51 12.9 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230920 12.92 13.1 12.88 12.91 -0.54% -0.39% 3.61% 8616 0.1117 60.91 12.96 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230919 13.25 13.29 12.93 12.98 -2.04% -0.38% 4.17% 10554 0.1375 70.2 13.03 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230918 12.83 13.39 12.81 13.25 2.63% 0.38% 6.34% 13865 0.183 90.16 13.2 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230915 13.05 13.1 12.83 12.91 -0.62% 0% 3.61% 10409 0.1344 63.91 12.91 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230914 13.25 13.25 12.9 12.99 -1.52% -0.31% 4.25% 9712 0.1265 58.08 13.03 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230913 13.46 13.51 13.03 13.19 -1.71% 0% 5.86% 11540 0.1522 67 13.19 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230912 13.45 13.55 13.31 13.42 -0.59% 0% 7.7% 9004 0.1208 48.89 13.42 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230911 13.54 13.57 13.35 13.5 0.15% 0.3% 8.35% 12599 0.1696 62.88 13.46 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230908 13.44 13.6 13.38 13.48 0.37% 0% 8.19% 16285 0.2195 80.72 13.48 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230907 13.6 13.81 13.35 13.43 -1.03% -0.22% 7.78% 13505 0.1818 65.8 13.46 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230906 13.53 13.86 13.43 13.57 0.74% -0.29% 8.91% 16873 0.2297 82.15 13.61 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230905 13.45 13.58 13.29 13.47 0.52% 0% 8.11% 14662 0.1975 71.48 13.47 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230904 13.25 13.44 13.1 13.4 1.36% 0.53% 7.54% 16137 0.2151 76.23 13.33 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230901 13.18 13.38 13.06 13.22 0.23% 0.15% 6.1% 14558 0.1921 71.03 13.2 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230831 13.22 13.31 13.03 13.19 0% 0.38% 5.86% 15419 0.2026 71.97 13.14 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230830 12.92 13.35 12.89 13.19 2.41% 0% 5.86% 25255 0.3332 118.84 13.19 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230829 12.19 12.93 12.15 12.88 6.01% 1.66% 3.37% 27770 0.3518 126.8 12.67 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230828 12.88 12.88 12.13 12.15 0% -2.1% -2.49% 14534 0.1803 70.6 12.41 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230825 12.43 12.6 12.08 12.15 -1.94% -1.06% -2.49% 21295 0.2615 116.46 12.28 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230824 12.56 12.79 12.38 12.39 -1.9% -0.56% -0.56% 17290 0.2155 98.42 12.46 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230823 12.88 12.95 12.56 12.63 -1.94% -0.86% 1.36% 14987 0.191 90.67 12.74 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230822 13.17 13.18 12.53 12.88 -1.15% 0.7% 3.37% 20206 0.2585 124.33 12.79 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230821 13.02 13.26 12.91 13.03 -0.99% -0.38% 4.57% 10839 0.1418 70.5 13.08 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230818 13.28 13.63 13.13 13.16 -0.53% -1.79% 5.62% 23681 0.3174 151.36 13.4 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230817 13.19 13.27 12.8 13.23 1.93% 1.22% 6.18% 15098 0.1973 99.82 13.07 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230816 13.16 13.2 12.95 12.98 -1.29% -0.15% 4.17% 8101 0.1053 54.31 13 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230815 13.03 13.24 12.92 13.15 0.54% 0.69% 5.54% 9792 0.1279 62.09 13.06 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230814 13.12 13.15 12.92 13.08 0.08% 0.38% 4.98% 9222 0.1202 53.34 13.03 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230811 13.3 13.35 13.06 13.07 -1.88% -0.83% 4.9% 14775 0.1947 77.63 13.18 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230810 13.29 13.43 13.17 13.32 0.3% 0.23% 6.9% 9653 0.1283 43.52 13.29 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230809 13.38 13.38 13.18 13.28 -0.75% 0.15% 6.58% 10476 0.1389 46.18 13.26 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230808 13.4 13.43 13.23 13.38 0% 0.53% 7.38% 8329 0.1109 39.24 13.31 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230807 13.52 13.52 13.24 13.38 -0.59% 0.38% 7.38% 14010 0.1867 61.95 13.33 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230804 13.5 13.58 13.44 13.46 -0.66% -0.22% 8.03% 13623 0.1838 62.42 13.49 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230803 13.5 13.66 13.4 13.55 -0.29% 0.44% 8.75% 12406 0.1673 56.18 13.49 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230802 13.69 13.72 13.38 13.59 -0.8% 0.59% 9.07% 16561 0.2238 72.57 13.51 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230801 13.84 13.84 13.5 13.7 -1.01% 0.59% 9.95% 23177 0.3156 100.07 13.62 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230731 13.63 14.02 13.5 13.84 1.24% 0.29% 11.08% 27030 0.373 123.22 13.8 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230728 13.22 13.87 13.2 13.67 2.7% 0.29% 9.71% 31320 0.4268 145 13.63 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230727 13.32 13.56 13.25 13.31 -0.15% -0.45% 6.82% 13923 0.1862 69.11 13.37 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230726 13.44 13.48 13.23 13.33 -0.45% 0.15% 6.98% 13541 0.1802 64.66 13.31 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230725 13.5 13.66 13.31 13.39 -0.67% -0.07% 7.46% 26149 0.3505 122.07 13.4 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230724 13.37 13.54 13.3 13.48 0.45% 0.37% 8.19% 8651 0.1162 41.21 13.43 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230721 13.65 13.68 13.34 13.42 -1.25% -0.22% 7.7% 14618 0.1966 67.74 13.45 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230720 13.77 13.98 13.53 13.59 -1.31% -0.95% 9.07% 16632 0.2282 74.98 13.72 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230719 14.04 14.08 13.7 13.77 -1.78% -0.29% 10.51% 20656 0.2852 93.67 13.81 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230718 14.07 14.09 13.9 14.02 0.14% 0.21% 12.52% 11550 0.1616 51.07 13.99 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230717 14.21 14.21 13.9 14 -0.78% 0% 12.36% 18670 0.2614 78.07 14 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230714 14.34 14.43 14.09 14.11 -1.33% -0.56% 13.24% 12401 0.176 52.4 14.19 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230713 14.62 14.62 14.23 14.3 0% -0.42% 14.77% 19051 0.2735 77.4 14.36 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230712 14.48 14.64 14.26 14.3 -1.31% -0.83% 14.77% 16471 0.2375 73.23 14.42 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230711 14.06 14.57 14.06 14.49 2.91% 0.49% 16.29% 19942 0.2875 76 14.42 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230710 14.17 14.33 14.01 14.08 -0.98% -0.07% 13% 12913 0.1819 51.7 14.09 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230707 14.1 14.43 14 14.22 0.42% 0% 14.13% 19044 0.2708 75.28 14.22 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230706 14.16 14.38 14.02 14.16 -0.49% 0.07% 13.64% 14025 0.1984 51.83 14.15 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230705 14.44 14.53 14.19 14.23 -1.52% -0.77% 14.21% 14615 0.2096 55.8 14.34 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230704 14.35 14.65 14.16 14.45 2.26% -0.07% 15.97% 22425 0.3243 86.42 14.46 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230703 14.18 14.39 14.06 14.13 0.21% -0.42% 13.4% 20163 0.2861 77.13 14.19 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230630 14.13 14.18 13.8 14.1 1.51% 0.64% 13.16% 22456 0.3147 85.6 14.01 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230629 13.56 14.12 13.54 13.89 2.43% -0.14% 11.48% 33886 0.4713 133.26 13.91 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230628 13.73 13.78 13.16 13.56 -1.24% 1.19% 8.83% 23869 0.3198 94.92 13.4 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230627 13.18 13.85 13.17 13.73 4.17% 0.96% 10.19% 33757 0.459 137.43 13.6 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230626 13.37 13.59 13.1 13.18 -1.42% -0.6% 5.78% 20023 0.2656 84.79 13.26 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230621 13.58 13.72 13.34 13.37 -0.96% -1.18% 7.3% 18237 0.2467 78.87 13.53 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230620 13.95 14.07 13.45 13.5 -2.74% -1.17% 8.35% 22972 0.3139 100.11 13.66 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230619 13.94 14.18 13.84 13.88 -0.07% -0.86% 11.4% 19489 0.2728 84.78 14 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230616 13.55 14.21 13.55 13.89 2.13% -0.07% 11.48% 22967 0.3193 98.23 13.9 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230615 13.49 13.76 13.36 13.6 0.67% 0.22% 9.15% 19334 0.2624 79.68 13.57 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230614 13.6 13.67 13.36 13.51 -1.24% 0.07% 8.43% 16923 0.2284 64.82 13.5 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230613 13.55 13.89 13.47 13.68 1.03% 0.07% 9.79% 21021 0.2874 79.46 13.67 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230612 13.55 13.61 13.23 13.54 0.67% 0.59% 8.67% 17144 0.2307 60.44 13.46 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230609 13.5 13.57 13.3 13.45 -0.37% 0.3% 7.95% 18688 0.2506 58.78 13.41 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230608 13.75 13.83 13.43 13.5 -1.89% -0.81% 8.35% 20431 0.2781 60.07 13.61 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230607 13.6 13.84 13.42 13.76 1.7% 0.66% 10.43% 18403 0.2515 51.18 13.67 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230606 14.04 14.04 13.51 13.53 -3.7% -1.31% 8.59% 29820 0.4088 75.65 13.71 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230605 14.33 14.41 13.99 14.05 -1.95% -0.28% 12.76% 23909 0.3369 54.16 14.09 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230602 14.46 14.51 14.2 14.33 0% -0.07% 15.01% 25858 0.3707 47.83 14.34 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230601 14.75 14.75 14.25 14.33 -2.38% -0.56% 15.01% 35589 0.5127 53.28 14.41 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230531 14.87 14.94 14.62 14.68 -1.41% -0.41% 17.82% 22161 0.3267 29.86 14.74 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230530 14.8 14.95 14.55 14.89 0.95% 0.95% 19.5% 35474 0.5231 41.13 14.75 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230529 15.53 15.53 14.7 14.75 -2.19% -1.14% 18.38% 48035 0.7166 56.86 14.92 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230526 15.11 15.4 15.01 15.08 -0.2% -0.72% 21.03% 41299 0.6275 49.53 15.19 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230525 15.02 15.34 14.94 15.11 0.47% 0% 21.27% 36590 0.553 44.22 15.11 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230524 15.22 15.44 14.9 15.04 -0.33% -0.79% 20.71% 49184 0.7455 60.38 15.16 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230523 15.01 15.46 14.78 15.09 0.53% 0% 21.11% 80067 1.208 100.75 15.09 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230522 13.88 15.28 13.71 15.01 6.68% 2.81% 20.47% 125681 1.8348 164.97 14.6 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230519 14.28 15 14.03 14.07 0.5% -2.49% 12.92% 105808 1.5268 158.25 14.43 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230518 14.66 14.95 13.91 14 -7.89% -3.11% 12.36% 132557 1.9152 226.22 14.45 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230517 15.68 15.68 13.95 15.2 6.52% 2.43% 21.99% 184317 2.7349 395.09 14.84 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230516 14.27 14.27 14.27 14.27 10.02% 0% 14.53% 28782 0.4107 86.59 14.27 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230508 13.2 14 12.6 12.97 -0.84% -1.97% 4.09% 60264 0.7972 161.62 13.23 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230505 13.15 13.31 12.91 13.08 -0.76% 0.08% 4.98% 33420 0.4369 86.22 13.07 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230504 12.64 13.2 12.53 13.18 4.35% 1.23% 5.78% 28209 0.3673 65.47 13.02 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230428 12.52 12.73 12.25 12.63 0.88% 0.72% 1.36% 28987 0.3635 64.61 12.54 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230427 12.69 12.92 12.47 12.52 -1.57% -1.11% 0.48% 24731 0.3132 57.4 12.66 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230426 13.31 13.31 12.6 12.72 -2.75% -0.86% 2.09% 24892 0.3194 58.63 12.83 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230425 13.47 13.63 12.81 13.08 -3.18% 0.08% 4.98% 22434 0.2933 55.8 13.07 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230424 13.76 13.76 13.45 13.51 -0.95% -0.44% 8.43% 25819 0.3503 68.43 13.57 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230421 13.8 14.07 13.6 13.64 -2.01% -1.09% 9.47% 34632 0.4777 94.05 13.79 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230420 14.09 14.2 13.78 13.92 -1.14% -0.29% 11.72% 42053 0.5869 119.17 13.96 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230419 13.45 14.36 13.42 14.08 3.3% 1.22% 13% 68714 0.9561 207.82 13.91 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230418 12.48 13.65 12.48 13.63 9.3% 2.64% 9.39% 74936 0.9949 245.27 13.28 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230417 12.05 12.8 12.04 12.47 3.74% 0.32% 0.08% 34591 0.4301 121.02 12.43 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230414 11.94 12.24 11.92 12.02 -0.66% -0.41% -3.53% 19100 0.2305 64.49 12.07 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230413 12.09 12.17 11.82 12.1 -0.33% 0.83% -2.89% 26709 0.3204 68.14 12 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230412 12.21 12.32 12.1 12.14 -0.57% -0.41% -2.57% 12331 0.1503 23.54 12.19 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230411 12.14 12.26 12.12 12.21 -0.25% 0.33% -2.01% 10945 0.1332 20.92 12.17 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230410 12.38 12.71 12.16 12.24 -1.37% -1.53% -1.77% 20668 0.257 40.51 12.43 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230407 12.14 12.44 12.09 12.41 2.56% 0.89% -0.4% 28050 0.3449 56.46 12.3 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230406 11.92 12.13 11.8 12.1 1.6% 0.75% -2.89% 20333 0.2442 41.59 12.01 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230404 12.2 12.2 11.85 11.91 -2.06% -0.33% -4.41% 33134 0.3959 68.94 11.95 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230403 12.26 12.39 12.14 12.16 -0.82% -0.57% -2.41% 39002 0.477 87.36 12.23 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230331 12.13 12.34 12.09 12.26 0.41% 0.25% -1.61% 37740 0.4617 90.09 12.23 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230330 12.94 12.99 12.1 12.21 -8.06% -0.89% -2.01% 109864 1.3537 276.67 12.32 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230329 14.08 14.99 13.13 13.28 -2.57% -6.81% 6.58% 141597 2.0176 541.06 14.25 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230328 13.99 14.03 13.63 13.63 -2.01% -1.3% 9.39% 12732 0.1758 90.06 13.81 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230327 14.02 14.1 13.84 13.91 -1% -0.29% 11.64% 10701 0.1493 74.04 13.95 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230324 13.99 14.05 13.89 14.05 0.72% 0.64% 12.76% 7784 0.1087 51.65 13.96 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230323 13.95 14.06 13.73 13.95 -0.36% 0.22% 11.96% 8037 0.1119 51.31 13.92 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230322 13.99 14.07 13.85 14 0.65% 0.29% 12.36% 9867 0.1377 63.79 13.96 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230321 13.84 13.94 13.71 13.91 0.94% 0.22% 11.64% 9451 0.1312 61.54 13.88 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230320 14.01 14.15 13.68 13.78 -1.64% -0.29% 10.59% 12854 0.1776 74.4 13.82 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230317 14.25 14.47 14.01 14.01 -1.41% -1.48% 12.44% 16360 0.2326 93.77 14.22 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230316 14.25 14.44 14.18 14.21 -1.32% -0.56% 14.04% 14206 0.203 86.85 14.29 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230315 14.38 14.4 14.12 14.4 0% 0.7% 15.57% 16744 0.2394 101.79 14.3 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230314 14.16 14.55 14 14.4 1.05% 1.69% 15.57% 16802 0.238 99.39 14.16 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230313 14.18 14.26 13.95 14.25 0.28% 1.14% 14.37% 16898 0.2381 100.55 14.09 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230310 14.29 14.38 14.12 14.21 -1.18% -0.14% 14.04% 7573 0.1078 39.72 14.23 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230309 14.31 14.41 14.18 14.38 0.77% 0.56% 15.41% 9924 0.1419 50.29 14.3 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230308 14.21 14.3 14.1 14.27 1.06% 0.42% 14.53% 6932 0.0985 33.3 14.21 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230307 14.75 14.9 14.08 14.12 -4.08% -1.74% 13.32% 23203 0.3334 102.25 14.37 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230306 14.39 14.73 14.25 14.72 2.29% 1.17% 18.14% 18322 0.2666 88.34 14.55 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230303 14.35 14.53 14.21 14.39 -0.21% 0.28% 15.49% 6333 0.0909 31.01 14.35 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230302 14.63 14.74 14.31 14.42 -1.44% -0.28% 15.73% 13902 0.201 65.99 14.46 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230301 14.69 14.75 14.56 14.63 -0.34% -0.14% 17.42% 17818 0.261 79.18 14.65 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230228 14.9 14.9 14.53 14.68 -0.68% 0.14% 17.82% 14081 0.2064 63.27 14.66 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230227 14.7 15.07 14.37 14.78 0.54% -0.4% 18.62% 39443 0.5855 175.22 14.84 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230224 15.02 15.16 14.59 14.7 -1.54% -0.47% 17.98% 14554 0.2149 71.05 14.77 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230223 15.01 15.2 14.86 14.93 -0.47% -0.4% 19.82% 15293 0.2293 72.82 14.99 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230222 14.72 15.08 14.61 15 1.9% 0.6% 20.39% 26443 0.3942 108.98 14.91 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230221 14.92 14.92 14.6 14.72 -0.61% 0% 18.14% 8073 0.1188 24.85 14.72 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230220 14.74 14.91 14.54 14.81 0.47% 0.27% 18.86% 11504 0.1699 33.92 14.77 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230217 14.7 14.98 14.52 14.74 -0.94% 0.07% 18.3% 13621 0.2006 39.59 14.73 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230216 14.99 15.46 14.67 14.88 -2.23% -0.8% 19.42% 30081 0.4513 88.94 15 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230215 15.21 15.34 15.01 15.22 0.07% 0.13% 22.15% 15916 0.2419 49.38 15.2 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230214 15.24 15.79 15.1 15.21 -0.46% -0.98% 22.07% 17321 0.266 53.74 15.36 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230213 15.18 15.45 15.12 15.28 0.2% 0.07% 22.63% 16263 0.2483 48.66 15.27 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230210 15.5 15.66 15.16 15.25 -1.1% -0.78% 22.39% 22313 0.343 67.34 15.37 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230209 15.84 15.84 15.07 15.42 -1.28% -0.13% 23.76% 47200 0.7286 146.22 15.44 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230208 15.6 16.95 15.19 15.62 1.36% -3.46% 25.36% 96547 1.5623 344.08 16.18 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230207 15.55 15.55 15.3 15.41 0.06% 0.06% 23.68% 22806 0.3512 107.78 15.4 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230206 15.4 15.68 15.31 15.4 -1.03% -0.32% 23.6% 14030 0.2167 70.1 15.45 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230203 15.66 15.86 15.48 15.56 -0.38% -0.06% 24.88% 11179 0.1741 57.36 15.57 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230202 15.66 15.8 15.52 15.62 0.32% -0.19% 25.36% 15836 0.2479 83.41 15.65 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230201 15.34 15.64 15.33 15.57 1.37% 0.13% 24.96% 16001 0.2488 87.49 15.55 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230131 14.75 15.65 14.75 15.36 2.74% 0.33% 23.27% 27263 0.4175 150.16 15.31 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230130 15.24 15.56 14.91 14.95 -1.9% -1.25% 19.98% 14299 0.2165 82.16 15.14 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230120 15.25 15.4 15.15 15.24 0.53% 0.07% 22.31% 14238 0.2169 86.51 15.23 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230119 14.7 15.22 14.61 15.16 3.13% 1.54% 21.67% 19785 0.2953 104.45 14.93 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230118 14.08 14.74 14.01 14.7 2.3% 0.55% 17.98% 17959 0.2625 112.35 14.62 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230117 14.2 14.47 13.91 14.37 1.7% 0.28% 15.33% 13078 0.1874 84.22 14.33 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230116 14.09 14.18 13.6 14.13 1.22% 0.36% 13.4% 10321 0.1453 64.86 14.08 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230113 14.24 14.25 13.86 13.96 -1.13% -0.07% 12.04% 9369 0.1309 60.37 13.97 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230112 14.01 14.2 13.88 14.12 0.71% 0.43% 13.32% 11259 0.1583 73.45 14.06 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230111 14.38 14.38 13.81 14.02 -1.82% 0.65% 12.52% 14548 0.2027 91.07 13.93 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230110 13.89 14.36 13.81 14.28 2.96% 0.85% 14.61% 20918 0.2961 132.07 14.16 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230109 13.86 14 13.83 13.87 0.29% -0.29% 11.32% 8514 0.1184 54.47 13.91 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230106 13.85 14.06 13.73 13.83 -0.65% -0.29% 11% 8609 0.1194 51.47 13.87 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230105 14.19 14.19 13.83 13.92 -0.22% -0.07% 11.72% 14366 0.2001 79.78 13.93 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230104 14.24 14.24 13.75 13.95 -0.14% 0.14% 11.96% 11020 0.1535 50.85 13.93 0% 12.61 0% 12.58 0% 12.46 0% 0%
20230103 13.45 14.04 13.42 13.97 4.25% 1.23% 12.12% 10539 0.1454 47.37 13.8 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221230 13.41 13.54 13.27 13.4 0.6% 0.15% 7.54% 8079 0.1081 34.17 13.38 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221229 13.47 13.7 13.28 13.32 -0.6% -0.45% 6.9% 10007 0.1339 42.24 13.38 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221228 14.09 14.24 13.35 13.4 -4.96% -1.9% 7.54% 16561 0.2262 69.06 13.66 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221227 13.78 14.2 13.6 14.1 3.15% 1% 13.16% 17725 0.2475 75.77 13.96 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221226 13.27 13.68 13.24 13.67 2.78% 1.41% 9.71% 17304 0.2332 71.26 13.48 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221223 13.4 13.63 13 13.3 -0.75% -0.08% 6.74% 20257 0.2696 80.07 13.31 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221222 13.85 13.99 13.38 13.4 -2.69% -1.76% 7.54% 23912 0.3261 96.18 13.64 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221221 14.45 14.45 13.2 13.77 -4.77% 1.18% 10.51% 52531 0.7151 218.68 13.61 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221220 14.23 14.79 14.22 14.46 1.19% -0.48% 16.05% 14400 0.2093 75.91 14.53 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221219 14.48 14.5 14.22 14.29 -1.31% -0.28% 14.69% 15382 0.2204 73.54 14.33 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221216 14.75 14.88 14.46 14.48 -2.62% -0.41% 16.21% 11334 0.1648 49.72 14.54 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221215 14.75 15.13 14.7 14.87 0.13% -0.34% 19.34% 13905 0.2075 55.68 14.92 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221214 14.9 14.96 14.7 14.85 0.2% 0.27% 19.18% 12644 0.1873 48.76 14.81 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221213 15.1 15.1 14.74 14.82 -1.27% -0.2% 18.94% 11809 0.1754 41.1 14.85 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221212 15.17 15.39 14.92 15.01 -1.38% -0.6% 20.47% 13739 0.2074 48.14 15.1 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221209 15.53 15.98 15.22 15.22 -2.44% -1.55% 22.15% 15764 0.2437 57.07 15.46 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221208 15.73 15.85 15.56 15.6 -0.7% -0.51% 25.2% 12157 0.1906 45.03 15.68 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221207 15.72 15.92 15.46 15.71 0.06% 0.26% 26.08% 12174 0.1908 44.62 15.67 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221206 16.49 16.49 15.69 15.7 -3.98% -2.06% 26% 24877 0.3989 90.54 16.03 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221205 16.19 16.52 16.04 16.35 0.93% 0.49% 31.22% 30039 0.4887 115.11 16.27 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221202 15.69 16.3 15.35 16.2 3.25% 0.81% 30.02% 34866 0.5602 142.03 16.07 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221201 15.13 15.77 15.03 15.69 4.67% 1.16% 25.92% 34166 0.5299 144.11 15.51 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221130 14.61 15.33 14 14.99 3.24% 1.08% 20.3% 25517 0.3784 110.59 14.83 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221129 14.82 14.85 14.48 14.52 -0.95% -0.62% 16.53% 17841 0.2606 79.31 14.61 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221128 14.6 14.87 14.51 14.66 -0.68% 0% 17.66% 18394 0.2696 83.05 14.66 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221125 14.96 15.24 14.68 14.76 -1.34% -0.61% 18.46% 17757 0.2637 81.26 14.85 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221124 14.86 15.08 14.6 14.96 1.36% 0.67% 20.06% 16318 0.2425 71.59 14.86 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221123 14.83 15.08 14.46 14.76 -0.81% 0.2% 18.46% 21462 0.3162 92.81 14.73 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221122 15.25 15.63 14.8 14.88 -2.62% -1.2% 19.42% 17514 0.2638 78.55 15.06 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221121 15.28 15.35 15.1 15.28 -0.07% 0.46% 22.63% 14092 0.2143 62.87 15.21 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221118 15.62 15.68 15.22 15.29 -1.8% -0.46% 22.71% 18374 0.2823 78.47 15.36 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221117 15.31 15.8 15.15 15.57 1.63% 0.13% 24.96% 20549 0.3195 79.49 15.55 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221116 15.1 15.42 15.1 15.32 0.72% 0.39% 22.95% 12572 0.1919 41.37 15.26 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221115 15.25 15.3 14.93 15.21 1% 0.46% 22.07% 11983 0.1814 35.12 15.14 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221114 15.28 15.28 14.9 15.06 -0.07% 0.27% 20.87% 15424 0.2316 41.27 15.02 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221111 15.29 15.6 15.03 15.07 -1.25% -0.66% 20.95% 23684 0.3594 61.93 15.17 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221110 15.28 15.54 15.04 15.26 -0.65% -0.2% 22.47% 15694 0.24 42.04 15.29 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221109 15.46 15.56 15.23 15.36 -0.32% -0.07% 23.27% 18044 0.2773 49.31 15.37 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221108 15.35 15.64 15.11 15.41 0.39% 0.46% 23.68% 19824 0.3041 54.07 15.34 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221107 15.59 15.66 15.28 15.35 -1.85% -0.39% 23.19% 24928 0.3841 68.37 15.41 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221104 15.92 16.02 15.55 15.64 -1.94% -0.57% 25.52% 43113 0.6782 121.08 15.73 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221103 15.18 16.26 15.02 15.95 4.59% 0.69% 28.01% 58595 0.9284 181.24 15.84 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221102 14.63 15.29 14.44 15.25 5.32% 2.21% 22.39% 50042 0.7465 168.61 14.92 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221101 14.59 14.78 14 14.48 1.47% -0.21% 16.21% 42115 0.6111 155.31 14.51 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221031 13.86 14.58 13.86 14.27 1.78% -0.35% 14.53% 27572 0.3947 107.11 14.32 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221028 14.19 14.2 13.84 14.02 -1.2% 0.36% 12.52% 18565 0.2594 75.04 13.97 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221027 14.38 14.54 14.15 14.19 -1.11% -0.7% 13.88% 12166 0.1739 49.79 14.29 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221026 14.4 14.47 14.24 14.35 -0.35% 0.07% 15.17% 17556 0.2517 66.28 14.34 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221025 14.2 14.4 13.82 14.4 0.91% 0.84% 15.57% 20051 0.2863 73.49 14.28 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221024 14.3 14.55 14.06 14.27 0.99% -0.42% 14.53% 26430 0.3788 98.96 14.33 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221021 14.19 14.26 13.86 14.13 0.71% 0.07% 13.4% 15341 0.2166 58.96 14.12 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221020 14.05 14.06 13.71 14.03 0.5% 1.15% 12.6% 15083 0.2092 57.92 13.87 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221019 14 14.17 13.7 13.96 0.36% -0.07% 12.04% 19409 0.2712 74 13.97 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221018 13.4 13.97 13.11 13.91 5.14% 1.46% 11.64% 27123 0.3719 95.39 13.71 0% 12.61 0% 12.58 0% 12.46 0% 0%
20221017 12.89 13.33 12.89 13.23 1.22% 0.08% 6.18% 11053 0.1461 39.19 13.22 0% 12.61 0% 12.58 0% 12.46 0% 0%
20220720 12.88 13.58 12.8 13.51 3.84% 1.58% 8.43% 47368 0.63 366.3 13.3 4.23% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220719 12.7 13.06 12.57 13.01 2.68% 1.32% 4.41% 25711 0.3302 191.99 12.84 0.63% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220718 12.7 13.13 12.53 12.67 0.08% -0.78% 1.69% 35477 0.4529 263.33 12.77 0.08% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220715 12.87 12.87 12.54 12.66 -1.4% -0.08% 1.61% 13301 0.1685 97.97 12.67 -0.71% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220714 12.75 12.94 12.73 12.84 -0.39% 0.08% 3.05% 9523 0.1222 71.05 12.83 0.55% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220713 12.54 12.98 12.49 12.89 2.79% 0.78% 3.45% 15023 0.1922 111.75 12.79 0.24% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220712 12.9 12.9 12.51 12.54 -2.41% -0.71% 0.64% 12230 0.1545 89.83 12.63 -1.02% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220711 13.03 13.4 12.7 12.85 -1.38% -0.08% 3.13% 15923 0.2048 119.08 12.86 0.78% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220708 12.95 13.16 12.95 13.03 0.23% 0% 4.57% 11678 0.1522 88.49 13.03 2.12% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220707 12.59 13.29 12.45 13 4.08% 0.31% 4.33% 33655 0.4362 253.62 12.96 1.57% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220706 12.5 12.64 12.33 12.49 -0.24% -0.08% 0.24% 15390 0.1924 111.87 12.5 -2.04% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220705 12.7 12.76 12.36 12.52 -1.42% 0.08% 0.48% 18048 0.2258 131.29 12.51 -1.96% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220704 12.97 13 12.58 12.7 -0.78% -0.08% 1.93% 15983 0.2031 118.09 12.71 -0.39% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220701 12.88 13.2 12.7 12.8 -1.16% -0.7% 2.73% 27741 0.3575 207.86 12.89 1.02% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220630 13.06 13.25 12.9 12.95 -0.54% -0.54% 3.93% 25864 0.3368 195.83 13.02 2.04% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220629 13.62 13.62 12.95 13.02 -4.48% -1.21% 4.49% 36529 0.4816 280.02 13.18 3.29% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220628 13.47 13.76 13.3 13.63 2.48% 0.44% 9.39% 39146 0.5311 308.8 13.57 6.35% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220627 13.45 13.65 13.24 13.3 -1.85% -0.97% 6.74% 36001 0.4834 281.06 13.43 5.25% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220624 13.32 13.88 13.32 13.55 1.96% -0.29% 8.75% 56725 0.7709 448.22 13.59 6.5% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220623 13.32 13.46 13.13 13.29 0.23% 0.08% 6.66% 25229 0.335 194.78 13.28 4.08% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220622 13.3 13.52 13.1 13.26 -0.08% -0.6% 6.42% 24213 0.3229 187.74 13.34 4.55% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220621 13.24 13.39 12.99 13.27 -0.67% 1.14% 6.5% 34260 0.4494 261.29 13.12 2.82% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220620 12.86 13.69 12.73 13.36 3.89% 1.21% 7.22% 60187 0.7944 461.89 13.2 3.45% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220617 12.8 13.06 12.49 12.86 0.23% 0.55% 3.21% 22193 0.2839 165.07 12.79 0.24% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220616 12.43 13.15 12.22 12.83 4.31% 0.39% 2.97% 50728 0.6481 376.82 12.78 0.16% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220615 12.24 12.43 12.03 12.3 -0.08% 0.99% -1.28% 38803 0.4726 274.78 12.18 -4.55% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220614 12.63 12.63 12.05 12.31 -2.53% 0.24% -1.2% 27446 0.3369 195.88 12.28 -3.76% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220613 12.41 12.8 12.38 12.63 1.2% 0.24% 1.36% 35973 0.4534 263.62 12.6 -1.25% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220610 12.65 13.05 12.29 12.48 -2.35% -0.56% 0.16% 44328 0.5565 323.57 12.55 -1.65% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220609 12.99 13.7 12.66 12.78 -1.99% -1.08% 2.57% 32871 0.4246 246.87 12.92 1.25% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220608 13.08 13.77 12.9 13.04 0.46% -1.95% 4.65% 41576 0.5528 321.41 13.3 4.23% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220607 12.85 13.09 12.75 12.98 0.31% 0.23% 4.17% 25187 0.3261 189.6 12.95 1.49% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220606 13.32 13.46 12.9 12.94 -1.97% -1.3% 3.85% 39978 0.5242 304.79 13.11 2.74% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220602 13.1 13.33 12.6 13.2 0.76% 1.38% 5.94% 33482 0.4358 253.39 13.02 2.04% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220601 13.34 13.5 12.93 13.1 -0.91% -0.23% 5.14% 23577 0.3096 180.01 13.13 2.9% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220531 13.35 13.48 13.14 13.22 -0.97% -0.23% 6.1% 21514 0.2851 165.77 13.25 3.84% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220530 13.17 13.43 12.98 13.35 -0.82% 0.6% 7.14% 25961 0.3445 200.3 13.27 4% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220527 13.33 13.78 13.21 13.46 -1.39% 0.45% 8.03% 28252 0.3787 220.19 13.4 5.02% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220526 13.2 13.85 12.98 13.65 2.94% 1.26% 9.55% 42130 0.5679 330.19 13.48 5.64% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220525 13.79 13.84 12.86 13.26 -2.21% 0% 6.42% 53086 0.7038 409.21 13.26 3.92% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220524 13.78 14 13.49 13.56 -1.74% -1.31% 8.83% 41110 0.5649 328.45 13.74 7.68% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220523 13.19 13.8 13.19 13.8 4.55% 1.47% 10.75% 40472 0.5503 319.96 13.6 6.58% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220520 12.83 13.48 12.83 13.2 1.46% -0.15% 5.94% 33862 0.4476 260.25 13.22 3.61% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220519 13.15 13.95 12.66 13.01 -0.76% -2.69% 4.41% 84531 1.1306 657.36 13.37 4.78% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220518 12.63 13.24 12.63 13.11 3.64% 0.31% 5.22% 47528 0.6213 361.24 13.07 2.43% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220517 12.33 12.66 12.26 12.65 2.26% 1.44% 1.52% 36275 0.4522 262.92 12.47 -2.27% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220516 11.68 12.55 11.57 12.37 7.01% 0.98% -0.72% 52058 0.6378 370.84 12.25 -4% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220513 11.14 11.7 11.07 11.56 3.4% 0.52% -7.22% 23621 0.2717 157.97 11.5 -9.87% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220512 11.11 11.45 10.8 11.18 1.45% 0% -10.27% 12281 0.1373 79.83 11.18 -12.38% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220511 11.36 11.8 11 11.02 -4.75% -2.65% -11.56% 21740 0.246 143.03 11.32 -11.29% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220510 11.07 11.98 11.01 11.57 3.77% 0.43% -7.14% 31630 0.3644 211.87 11.52 -9.72% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220509 11.03 11.24 10.73 11.15 1.09% 0.45% -10.51% 10713 0.1189 69.13 11.1 -13.01% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220506 10.95 11.04 10.74 11.03 -0.45% 0.73% -11.48% 8797 0.0963 55.99 10.95 -14.18% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220505 10.88 11.17 10.55 11.08 3.65% 1.19% -11.08% 11393 0.1247 72.5 10.95 -14.18% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220429 10.66 10.93 10.66 10.69 1.04% -1.02% -14.21% 9368 0.1012 58.84 10.8 -15.36% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220428 10.63 10.68 10.3 10.58 0.38% 0.57% -15.09% 13124 0.138 80.24 10.52 -17.55% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220427 9.6 10.64 9.55 10.54 5.51% 5.61% -15.41% 20818 0.2077 120.76 9.98 -21.79% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220426 10.43 10.48 9.9 9.99 -4.22% -1.87% -19.82% 12785 0.1301 75.64 10.18 -20.22% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220425 11.55 11.55 10.4 10.43 -9.7% -2.89% -16.29% 25948 0.2787 162.04 10.74 -15.83% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220422 11.48 11.58 11.05 11.55 2.76% 1.14% -7.3% 8467 0.0967 56.22 11.42 -10.5% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220421 11.95 12 11.2 11.24 -4.42% -2.6% -9.79% 14059 0.1622 94.31 11.54 -9.56% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220420 11.98 11.99 11.72 11.76 -0.25% -1.09% -5.62% 11358 0.135 78.49 11.89 -6.82% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220419 11.65 12 11.65 11.79 -0.42% -0.42% -5.38% 6613 0.0783 45.53 11.84 -7.21% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220418 11.51 11.94 11.44 11.84 2.78% 0.85% -4.98% 12057 0.1415 82.27 11.74 -7.99% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220415 11.88 11.92 11.38 11.52 -3.44% -1.03% -7.54% 20855 0.2428 141.17 11.64 -8.78% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220414 12.19 12.32 11.9 11.93 -2.13% -0.67% -4.25% 11769 0.1414 82.21 12.01 -5.88% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220413 12.18 12.35 11.86 12.19 1.16% 0.16% -2.17% 9761 0.1188 69.07 12.17 -4.62% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220412 12.07 12.34 11.95 12.05 -1.23% 0% -3.29% 9801 0.1181 68.67 12.05 -5.56% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220411 12.24 12.36 12.05 12.2 -0.25% -0.08% -2.09% 11522 0.1407 81.81 12.21 -4.31% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220408 12.37 12.47 12.16 12.23 -1.13% -0.24% -1.85% 11865 0.1455 84.6 12.26 -3.92% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220407 12.78 12.78 12.35 12.37 -1.83% -1.2% -0.72% 10812 0.1354 78.73 12.52 -1.88% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220401 12.32 12.33 11.96 11.99 -2.68% -0.5% -3.77% 14609 0.176 102.33 12.05 -5.56% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220331 12.22 12.43 12.05 12.32 0.41% 0.41% -1.12% 11245 0.138 80.24 12.27 -3.84% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220330 12.46 12.54 12.2 12.27 -0.65% -0.08% -1.52% 11985 0.1472 85.59 12.28 -3.76% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220329 12.85 12.95 12.31 12.35 -3.44% -1.52% -0.88% 11067 0.1388 80.7 12.54 -1.72% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220328 12.84 12.95 12.52 12.79 -0.54% 0.16% 2.65% 13378 0.1708 99.31 12.77 0.08% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220325 12.86 13.14 12.86 12.86 -1.15% -0.85% 3.21% 12067 0.1565 90.99 12.97 1.65% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220324 13.29 13.29 12.95 13.01 -2.11% -0.46% 4.41% 13571 0.1774 103.15 13.07 2.43% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220323 13.64 13.68 13.19 13.29 -1.7% -0.3% 6.66% 13220 0.1762 102.45 13.33 4.47% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220322 13.53 13.67 13.25 13.52 -0.29% 0.3% 8.51% 21424 0.2889 167.97 13.48 5.64% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220321 13.27 13.99 13.01 13.56 2.81% 0.74% 8.83% 30142 0.4056 235.83 13.46 5.49% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220318 12.86 13.24 12.68 13.19 2.25% 0.92% 5.86% 22288 0.2913 169.37 13.07 2.43% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220317 13.03 13.18 12.82 12.9 -1% -0.77% 3.53% 25491 0.3315 192.74 13 1.88% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220316 12.9 13.14 12.5 13.03 2.44% 1.09% 4.57% 28513 0.3676 213.73 12.89 1.02% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220315 12.91 13.12 12.7 12.72 -2.6% -1.7% 2.09% 34070 0.441 256.41 12.94 1.41% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220311 12.5 12.61 12.03 12.58 2.11% 1.7% 0.96% 10116 0.1251 72.74 12.37 -3.06% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220310 12.49 12.59 12.28 12.32 -0.56% -0.96% -1.12% 10872 0.1353 78.67 12.44 -2.51% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220309 12.21 12.49 11.74 12.39 0.81% 1.81% -0.56% 14511 0.1766 102.68 12.17 -4.62% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220308 12.6 12.93 12.2 12.29 -1.99% -1.99% -1.36% 18749 0.2352 136.75 12.54 -1.72% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220307 12.5 12.68 12.3 12.54 0.4% 0.32% 0.64% 12817 0.1602 93.14 12.5 -2.04% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220304 12.55 12.65 12.3 12.49 -0.48% -0.24% 0.24% 10114 0.1266 73.61 12.52 -1.88% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220303 12.71 12.73 12.48 12.55 -0.24% -0.24% 0.72% 7562 0.0951 55.29 12.58 -1.41% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220302 12.42 12.85 12.25 12.58 1.53% 0.24% 0.96% 20529 0.2576 149.78 12.55 -1.65% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220301 11.95 12.47 11.85 12.39 4.91% 1.23% -0.56% 19822 0.2426 141.05 12.24 -4.08% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220228 11.98 11.99 11.6 11.81 -1.34% 0.77% -5.22% 11858 0.139 80.82 11.72 -8.15% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220225 11.75 12.15 11.75 11.97 2.48% -0.66% -3.93% 14985 0.1805 104.95 12.05 -5.56% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220224 12.05 12.14 11.54 11.68 -2.99% -1.18% -6.26% 19779 0.2337 135.88 11.82 -7.37% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220223 11.85 12.08 11.85 12.04 1.78% 0.25% -3.37% 10484 0.1259 73.2 12.01 -5.88% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220222 12.09 12.09 11.81 11.83 -2.39% -0.42% -5.06% 8004 0.0951 55.29 11.88 -6.9% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220221 12.2 12.23 11.96 12.12 -0.25% 0.08% -2.73% 8680 0.1051 61.11 12.11 -5.09% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220218 11.92 12.15 11.85 12.15 1.25% 1.33% -2.49% 8531 0.1023 59.48 11.99 -6.03% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220217 12.05 12.24 11.81 12 -0.41% -0.74% -3.69% 7130 0.0862 50.12 12.09 -5.25% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220216 11.96 12.23 11.82 12.05 0.75% -0.17% -3.29% 6995 0.0844 49.07 12.07 -5.41% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220215 12.18 12.2 11.71 11.96 -1.4% 1.01% -4.01% 9155 0.1084 63.03 11.84 -7.21% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220214 12.04 12.28 11.9 12.13 0.33% 0.25% -2.65% 8974 0.1086 63.14 12.1 -5.17% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220211 12.42 12.43 12.03 12.09 -2.26% -0.82% -2.97% 5865 0.0715 41.57 12.19 -4.47% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220210 12.61 12.61 12.31 12.37 -1.51% 0% -0.72% 7580 0.0938 54.54 12.37 -3.06% 12.61 0% 12.58 0% 12.46 0% 0.48%
20220209 12.51 12.59 12.43 12.56 0.8% 0.32% 0.8% 9404 0.1177 68.43 12.52 -1.88% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211203 13.78 13.9 13.66 13.79 0% -0.22% 10.67% 14077 0.1945 113.09 13.82 8.31% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211202 13.72 13.95 13.61 13.79 0.51% 0% 10.67% 24337 0.3356 195.13 13.79 8.07% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211201 13.41 13.74 13.4 13.72 1.86% 0.88% 10.11% 20549 0.2795 162.51 13.6 6.58% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211130 13.29 13.56 13.18 13.47 2.2% 0.52% 8.11% 27515 0.3687 214.37 13.4 5.02% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211129 12.98 13.37 12.83 13.18 0.46% 0.08% 5.78% 28798 0.3793 220.54 13.17 3.21% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211126 12.6 13.28 12.6 13.12 1.78% 0.69% 5.3% 27371 0.3566 207.34 13.03 2.12% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211125 13.11 13.11 12.87 12.89 -1.98% -0.46% 3.45% 15670 0.2029 117.97 12.95 1.49% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211124 12.97 13.32 12.68 13.15 1.39% 1.62% 5.54% 37430 0.4844 281.64 12.94 1.41% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211123 13.16 13.3 12.82 12.97 -1.44% -0.23% 4.09% 52878 0.6874 399.67 13 1.88% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211122 14.59 14.62 13.1 13.16 -9.37% -2.52% 5.62% 96181 1.2986 755.04 13.5 5.8% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211119 13.29 14.85 13.29 14.52 7.56% 1.4% 16.53% 69720 0.9981 580.32 14.32 12.23% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211118 13.75 13.8 13.25 13.5 -1.39% 0.07% 8.35% 26568 0.3583 208.33 13.49 5.72% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211117 13.73 14.05 13.6 13.69 -0.29% -0.73% 9.87% 26965 0.3718 216.18 13.79 8.07% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211116 14.1 14.29 13.61 13.73 -3.04% -1.01% 10.19% 38514 0.5341 310.54 13.87 8.7% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211115 14.37 14.45 14.02 14.16 -1.6% -0.56% 13.64% 23715 0.3378 196.41 14.24 11.6% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211112 13.66 14.43 13.59 14.39 5.73% 2.2% 15.49% 40397 0.5689 330.78 14.08 10.34% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211111 13.6 13.78 13.52 13.61 -0.44% -0.22% 9.23% 12395 0.1691 98.32 13.64 6.9% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211110 14.09 14.1 13.65 13.67 -1.8% -0.51% 9.71% 21232 0.2918 169.66 13.74 7.68% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211109 13.49 14.3 13.49 13.92 3.19% -0.43% 11.72% 25317 0.354 205.83 13.98 9.56% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211108 13.6 13.89 13.37 13.49 -2.46% -0.81% 8.27% 23103 0.3143 182.74 13.6 6.58% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211105 13.7 13.95 13.52 13.83 0.07% 0.36% 11% 15216 0.2097 121.93 13.78 7.99% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211104 13.34 14.36 13.34 13.82 2.6% -0.5% 10.91% 39651 0.5508 320.25 13.89 8.86% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211103 13.27 13.67 13.23 13.47 0.3% 0.15% 8.11% 20194 0.2716 157.92 13.45 5.41% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211102 13.93 13.94 13.23 13.43 -2.89% -1.32% 7.78% 26796 0.3648 212.11 13.61 6.66% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211101 13.88 14.1 13.72 13.83 -0.36% -0.72% 11% 30003 0.4179 242.98 13.93 9.17% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211029 13.48 13.88 13.32 13.88 2.13% 1.91% 11.4% 28385 0.3865 224.72 13.62 6.74% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211028 13.21 13.75 13.07 13.59 1.95% 0.82% 9.07% 36121 0.487 283.16 13.48 5.64% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211027 13 13.33 12.78 13.33 1.52% 1.6% 6.98% 25781 0.3383 196.7 13.12 2.82% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211026 13.3 13.44 12.88 13.13 1.08% 0% 5.38% 28942 0.38 220.94 13.13 2.9% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211025 12.39 12.99 12.18 12.99 5.44% 1.33% 4.25% 34953 0.4481 260.54 12.82 0.47% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211022 12.6 12.6 12.22 12.32 -2.38% -0.08% -1.12% 13571 0.1673 97.27 12.33 -3.37% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211021 12.4 12.86 12.18 12.62 1.28% 0.64% 1.28% 18284 0.2292 133.26 12.54 -1.72% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211020 12.32 12.7 12.13 12.46 2.05% -0.4% 0% 16079 0.2011 116.93 12.51 -1.96% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211019 12.39 12.5 12.18 12.21 -1.93% -0.73% -2.01% 10519 0.1294 75.24 12.3 -3.61% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211018 12.5 12.58 12.15 12.45 -1.03% 0.89% -0.08% 15657 0.1932 112.33 12.34 -3.29% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211015 12.13 13.06 12.13 12.58 2.86% -0.24% 0.96% 22514 0.284 165.13 12.61 -1.18% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211014 12 12.52 11.79 12.23 1.92% 0.33% -1.85% 20242 0.2468 143.5 12.19 -4.47% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211013 12.26 12.29 11.91 12 -2.12% -0.41% -3.69% 11950 0.144 83.73 12.05 -5.56% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211012 12.52 12.61 12.06 12.26 -2% -0.24% -1.61% 16279 0.2 116.29 12.29 -3.68% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211011 12.8 12.99 12.42 12.51 -1.88% -0.24% 0.4% 15323 0.1921 111.69 12.54 -1.72% 12.61 0% 12.58 0% 12.46 0% 0.48%
20211008 12.96 13.2 12.65 12.75 1.27% -1.09% 2.33% 21950 0.2829 164.49 12.89 1.02% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210930 12.12 12.84 12.06 12.59 3.88% 0.16% 1.04% 27517 0.3458 201.06 12.57 -1.49% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210929 12.71 12.84 12.07 12.12 -4.19% -2.26% -2.73% 20521 0.2545 147.97 12.4 -2.82% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210928 12.25 12.79 11.43 12.65 0% 3.94% 1.52% 44584 0.5428 315.6 12.17 -4.62% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210927 14.01 14.01 12.65 12.65 -10.03% -2.39% 1.52% 47407 0.6143 357.17 12.96 1.57% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210924 14 14.2 13.63 14.06 0.5% 0.5% 12.84% 49773 0.6965 404.97 13.99 9.64% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210923 13.24 14.12 13.24 13.99 5.82% 1.23% 12.28% 67202 0.9284 539.8 13.82 8.31% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210922 12.86 13.82 12.46 13.22 2.8% 1.77% 6.1% 71702 0.9311 541.37 12.99 1.8% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210917 12.79 13.02 12.45 12.86 0.86% 0.94% 3.21% 42313 0.5389 313.33 12.74 -0.16% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210916 12.08 13.14 11.96 12.75 5.72% 0.08% 2.33% 74660 0.9514 553.17 12.74 -0.16% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210915 11.81 12.12 11.58 12.06 1.94% 1.77% -3.21% 38309 0.4541 264.03 11.85 -7.13% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210914 11.84 12.24 11.69 11.83 -0.08% -0.42% -5.06% 36786 0.4372 254.2 11.88 -6.9% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210913 11.81 12.1 11.62 11.84 0.34% -0.42% -4.98% 48535 0.5771 335.54 11.89 -6.82% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210910 11.52 11.85 11.35 11.8 2.88% 1.11% -5.3% 47337 0.5523 321.12 11.67 -8.54% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210909 11.58 11.84 11.31 11.47 0.88% -0.86% -7.95% 63435 0.734 426.77 11.57 -9.33% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210908 10.88 11.53 10.75 11.37 5.28% 1.97% -8.75% 66907 0.7463 433.92 11.15 -12.62% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210907 10.49 10.83 10.42 10.8 3.25% 1.5% -13.32% 38331 0.408 237.22 10.64 -16.61% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210906 10.25 10.58 10.25 10.46 2.35% 0.19% -16.05% 24395 0.2548 148.15 10.44 -18.18% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210729 9.7 10.08 9.6 9.97 3.42% 1.63% -19.98% 10961 0.1075 62.5 9.81 -23.12% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210728 9.81 9.91 9.55 9.64 -1.83% -0.31% -22.63% 9827 0.095 55.24 9.67 -24.22% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210727 9.86 10.01 9.81 9.82 -0.91% -0.71% -21.19% 7400 0.0732 42.56 9.89 -22.49% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210726 10.05 10.09 9.76 9.91 -1.39% -0.1% -20.47% 8447 0.0838 48.72 9.92 -22.26% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210723 10.16 10.16 10.02 10.05 -0.89% -0.1% -19.34% 10495 0.1056 61.4 10.06 -21.16% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210722 10.18 10.2 10.11 10.14 -0.29% -0.1% -18.62% 9448 0.0959 55.76 10.15 -20.45% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210721 10.14 10.21 10.09 10.17 0% 0.2% -18.38% 12523 0.1271 73.9 10.15 -20.45% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210720 10.16 10.25 10.13 10.17 -0.78% -0.2% -18.38% 7330 0.0747 43.43 10.19 -20.14% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210719 10.39 10.39 10.11 10.25 -0.49% 0.49% -17.74% 9843 0.1004 58.38 10.2 -20.06% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210716 10.32 10.44 10.21 10.3 -0.48% -0.19% -17.34% 10062 0.1038 60.35 10.32 -19.12% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210715 10.63 10.65 10.26 10.35 -2.63% -0.19% -16.93% 15219 0.1578 91.75 10.37 -18.73% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210714 10.79 10.89 10.59 10.63 -1.48% -0.75% -14.69% 14322 0.1534 89.19 10.71 -16.07% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210713 10.48 10.85 10.41 10.79 2.66% 0.65% -13.4% 24336 0.261 151.75 10.72 -15.99% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210712 10.2 10.54 10.2 10.51 2.44% 0.86% -15.65% 21152 0.2203 128.09 10.42 -18.34% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210709 10.21 10.35 10.18 10.26 -0.1% -0.1% -17.66% 11940 0.1226 71.28 10.27 -19.51% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210708 10.39 10.39 10.19 10.27 -0.87% 0.2% -17.58% 11177 0.1146 66.63 10.25 -19.67% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210707 10.2 10.45 10.2 10.36 0.97% 0.1% -16.85% 15377 0.1592 92.56 10.35 -18.89% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210706 10.05 10.31 10.05 10.26 2.09% 0.59% -17.66% 18128 0.1849 107.51 10.2 -20.06% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210705 9.98 10.08 9.96 10.05 0.9% 0.2% -19.34% 7704 0.0773 44.94 10.03 -21.39% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210702 9.93 10.11 9.85 9.96 0.3% 0% -20.06% 6666 0.0664 38.61 9.96 -21.94% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210701 10.08 10.08 9.91 9.93 -1.49% -0.8% -20.3% 8264 0.0827 48.08 10.01 -21.55% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210630 9.98 10.13 9.91 10.08 1.1% 0.8% -19.1% 9652 0.0965 56.11 10 -21.63% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210629 10.07 10.07 9.96 9.97 -0.8% -0.3% -19.98% 9676 0.0968 56.28 10 -21.63% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210628 10.12 10.12 10 10.05 -0.4% 0.3% -19.34% 7014 0.0703 40.87 10.02 -21.47% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210625 10.1 10.13 10.03 10.09 0% 0.1% -19.02% 8344 0.0841 48.9 10.08 -21% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210624 10 10.22 9.92 10.09 0.8% 0.1% -19.02% 17834 0.1798 104.54 10.08 -21% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210623 10.05 10.08 9.96 10.01 -0.4% -0.1% -19.66% 7895 0.0791 45.99 10.02 -21.47% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210622 9.98 10.1 9.98 10.05 0.1% 0% -19.34% 11169 0.1123 65.29 10.05 -21.24% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210621 10.17 10.17 9.94 10.04 -0.89% -0.2% -19.42% 14844 0.1493 86.81 10.06 -21.16% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210618 10.11 10.18 10.03 10.13 -0.49% 0.4% -18.7% 13644 0.1377 80.06 10.09 -20.92% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210617 10.13 10.27 9.99 10.18 0% 0.39% -18.3% 26651 0.2702 157.1 10.14 -20.53% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210616 9.82 10.27 9.76 10.18 3.25% 0.69% -18.3% 32000 0.3235 188.09 10.11 -20.77% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210615 9.99 9.99 9.76 9.86 -0.9% 0.2% -20.87% 12429 0.1223 71.11 9.84 -22.88% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210611 10.05 10.11 9.91 9.95 -1% -0.7% -20.14% 7488 0.075 43.61 10.02 -21.47% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210610 10.05 10.07 9.95 10.05 0.2% 0.3% -19.34% 5811 0.0582 33.84 10.02 -21.47% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210609 9.89 10.11 9.88 10.03 1.11% 0.4% -19.5% 10628 0.1062 61.75 9.99 -21.71% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210608 9.88 9.92 9.8 9.92 0.4% 0.51% -20.39% 9672 0.0955 55.53 9.87 -22.65% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210607 9.86 9.9 9.81 9.88 0% 0.3% -20.71% 5371 0.0529 30.76 9.85 -22.81% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210604 9.96 9.97 9.85 9.88 -0.4% -0.1% -20.71% 6706 0.0663 38.55 9.89 -22.49% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210603 9.88 9.99 9.85 9.92 0.2% -0.1% -20.39% 9020 0.0896 52.1 9.93 -22.18% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210602 9.85 9.95 9.82 9.9 0.2% 0.3% -20.55% 10306 0.1017 59.13 9.87 -22.65% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210601 9.78 9.88 9.78 9.88 0.92% 0.41% -20.71% 7295 0.0718 41.75 9.84 -22.88% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210531 9.85 9.85 9.77 9.79 -0.41% -0.1% -21.43% 6724 0.0659 38.32 9.8 -23.2% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210528 9.83 9.88 9.78 9.83 -0.1% 0.1% -21.11% 7961 0.0782 45.47 9.82 -23.04% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210527 9.78 9.87 9.78 9.84 0.41% 0% -21.03% 7042 0.0693 40.29 9.84 -22.88% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210526 9.78 9.82 9.76 9.8 0.31% 0.1% -21.35% 6904 0.0676 39.3 9.79 -23.28% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210525 9.79 9.79 9.72 9.77 0% 0.21% -21.59% 6218 0.0606 35.23 9.75 -23.59% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210524 9.77 9.79 9.71 9.77 0.41% 0.21% -21.59% 5868 0.0572 33.26 9.75 -23.59% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210521 9.66 9.81 9.64 9.73 0.83% 0% -21.91% 7040 0.0685 39.83 9.73 -23.75% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210520 9.64 9.7 9.61 9.65 0.1% 0% -22.55% 6137 0.0592 34.42 9.65 -24.37% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210519 9.71 9.72 9.56 9.64 -0.82% 0.1% -22.63% 8075 0.0778 45.24 9.63 -24.53% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210518 9.68 9.74 9.58 9.72 0.83% 0.62% -21.99% 5444 0.0526 30.58 9.66 -24.29% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210517 9.97 9.97 9.62 9.64 -3.41% -1.03% -22.63% 16727 0.1629 94.71 9.74 -23.67% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210514 9.79 9.99 9.75 9.98 2.36% 0.81% -19.9% 13055 0.1293 75.18 9.9 -22.41% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210513 9.75 9.82 9.72 9.75 -0.2% -0.41% -21.75% 7925 0.0776 45.12 9.79 -23.28% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210512 9.73 9.79 9.64 9.77 0.41% 0.41% -21.59% 8116 0.079 45.93 9.73 -23.75% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210511 9.6 9.73 9.56 9.73 1.35% 0.52% -21.91% 6395 0.0619 35.99 9.68 -24.14% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210510 9.65 9.69 9.55 9.6 -0.41% 0% -22.95% 10153 0.0975 56.69 9.6 -24.76% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210507 9.72 9.72 9.58 9.64 -0.82% -0.1% -22.63% 8626 0.0832 48.37 9.65 -24.37% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210506 9.63 9.8 9.63 9.72 0.21% -0.21% -21.99% 10443 0.1017 59.13 9.74 -23.67% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210430 9.9 9.97 9.56 9.7 -2.32% -0.21% -22.15% 24001 0.2333 135.65 9.72 -23.82% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210429 10 10.18 9.9 9.93 -6.14% -0.5% -20.3% 39566 0.3949 229.61 9.98 -21.79% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210428 10.48 10.59 10.41 10.58 0.38% 0.38% -15.09% 7723 0.0814 47.33 10.54 -17.4% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210427 10.59 10.63 10.46 10.54 -1.03% 0.29% -15.41% 9761 0.1026 59.65 10.51 -17.63% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210426 10.73 10.75 10.63 10.65 -0.47% -0.09% -14.53% 9059 0.0966 56.17 10.66 -16.46% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210423 10.96 10.99 10.66 10.7 -2.28% -0.47% -14.13% 15710 0.1689 98.2 10.75 -15.75% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210422 10.92 11.08 10.9 10.95 0% -0.27% -12.12% 9141 0.1004 58.38 10.98 -13.95% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210421 11 11.04 10.84 10.95 -0.45% 0.27% -12.12% 14259 0.1557 90.53 10.92 -14.42% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210416 10.99 11.14 10.88 11.07 1.37% 0.27% -11.16% 24383 0.2692 156.52 11.04 -13.48% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210415 11.24 11.33 10.85 10.92 -5.29% -0.46% -12.36% 39928 0.4381 254.72 10.97 -14.03% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210414 11.64 11.64 11.35 11.53 -0.86% 0.44% -7.46% 16336 0.1875 109.02 11.48 -10.03% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210413 11.53 11.64 11.44 11.63 1.39% 0.78% -6.66% 10312 0.119 69.19 11.54 -9.56% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210412 11.55 11.56 11.39 11.47 -0.17% 0% -7.95% 10398 0.1193 69.36 11.47 -10.11% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210409 11.49 11.65 11.41 11.49 0% -0.43% -7.78% 10312 0.119 69.19 11.54 -9.56% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210408 11.56 11.73 11.49 11.49 -0.69% -1.12% -7.78% 17275 0.2007 116.69 11.62 -8.93% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210407 11.49 11.62 11.44 11.57 1.05% 0.43% -7.14% 12600 0.1452 84.42 11.52 -9.72% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210406 11.21 11.53 11.01 11.45 2.42% 0.44% -8.11% 16367 0.1866 108.49 11.4 -10.66% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210402 11.14 11.28 11.01 11.18 0.72% 0.27% -10.27% 13710 0.1529 88.9 11.15 -12.62% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210401 11.37 11.41 11.07 11.1 -2.72% -0.72% -10.91% 18830 0.2105 122.39 11.18 -12.38% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210330 11.35 11.42 11.18 11.22 -0.8% -0.62% -9.95% 11255 0.1271 73.9 11.29 -11.52% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210329 11.48 11.6 11.29 11.31 -1.48% -1.14% -9.23% 11376 0.1301 75.64 11.44 -10.34% 12.61 0% 12.58 0% 12.46 0% 0.48%
20210326 11.42 11.61 11.35 11.48 0.53% 0% -7.87% 6970 0.08 46.51 11.48 -10.03% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201215 12.27 12.27 12.03 12.18 -0.73% 0.08% -2.25% 8077 0.0983 57.15 12.17 -4.62% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201214 12.17 12.29 12.13 12.27 0.33% 0.41% -1.52% 7046 0.0861 50.06 12.22 -4.23% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201211 12.41 12.51 12.14 12.23 -1.69% -0.49% -1.85% 12804 0.1573 91.46 12.29 -3.68% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201210 12.48 12.58 12.42 12.44 -0.4% -0.32% -0.16% 9094 0.1135 65.99 12.48 -2.19% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201209 12.7 12.76 12.4 12.49 -1.65% -0.64% 0.24% 11555 0.1452 84.42 12.57 -1.49% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201208 12.78 12.81 12.67 12.7 -0.31% -0.08% 1.93% 9768 0.1242 72.21 12.71 -0.39% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201207 12.93 12.95 12.73 12.74 -1.32% -0.47% 2.25% 14543 0.1861 108.2 12.8 0.31% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201204 12.9 12.95 12.86 12.91 0.16% 0.08% 3.61% 9060 0.1169 67.97 12.9 1.1% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201203 12.9 12.96 12.84 12.89 -0.08% 0% 3.45% 12400 0.1598 92.91 12.89 1.02% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201202 12.97 12.97 12.86 12.9 -0.08% 0% 3.53% 16267 0.2098 121.98 12.9 1.1% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201201 12.77 12.97 12.71 12.91 1.25% 0.23% 3.61% 19719 0.254 147.68 12.88 0.94% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201130 12.77 12.94 12.65 12.75 0% -0.23% 2.33% 15159 0.1937 112.62 12.78 0.16% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201127 12.7 12.78 12.66 12.75 0.08% 0.24% 2.33% 11849 0.1507 87.62 12.72 -0.31% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201126 12.7 12.78 12.65 12.74 0.39% 0.24% 2.25% 10053 0.1278 74.31 12.71 -0.39% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201125 12.91 13.03 12.69 12.69 -1.93% -0.86% 1.85% 30154 0.3861 224.49 12.8 0.31% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201124 13.04 13.04 12.87 12.94 -0.46% -0.08% 3.85% 14601 0.1891 109.95 12.95 1.49% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201123 13.07 13.4 12.9 13 -0.54% 0.15% 4.33% 25971 0.337 195.94 12.98 1.72% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201120 13.09 13.13 13 13.07 0.31% 0.08% 4.9% 21689 0.2832 164.66 13.06 2.35% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201119 13.06 13.09 12.95 13.03 0.08% 0% 4.57% 15362 0.2002 116.4 13.03 2.12% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201118 12.88 13.08 12.86 13.02 1.24% 0.23% 4.49% 18931 0.2459 142.97 12.99 1.8% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201117 12.97 13.05 12.83 12.86 -0.85% -0.31% 3.21% 13531 0.1745 101.46 12.9 1.1% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201116 12.79 13.03 12.77 12.97 1.33% 0.46% 4.09% 20169 0.2603 151.35 12.91 1.18% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201113 12.74 12.8 12.61 12.8 0.63% 0.71% 2.73% 8630 0.1097 63.78 12.71 -0.39% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201112 12.82 12.94 12.67 12.72 -0.78% -0.16% 2.09% 14618 0.1862 108.26 12.74 -0.16% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201111 12.9 12.95 12.5 12.82 -0.54% 0.16% 2.89% 14985 0.1918 111.52 12.8 0.31% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201110 12.96 13.06 12.77 12.89 -0.54% -0.23% 3.45% 18674 0.2413 140.3 12.92 1.25% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201109 12.81 13.08 12.78 12.96 1.41% -0.15% 4.01% 28030 0.3639 211.58 12.98 1.72% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201106 12.92 12.94 12.69 12.78 -1.08% -0.23% 2.57% 17714 0.227 131.98 12.81 0.39% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201105 12.82 12.95 12.77 12.92 0.86% 0.39% 3.69% 17842 0.2296 133.5 12.87 0.86% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201104 12.93 12.95 12.71 12.81 -0.93% 0% 2.81% 16850 0.2158 125.47 12.81 0.39% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201103 12.63 13.04 12.58 12.93 2.38% 0.54% 3.77% 28796 0.3704 215.36 12.86 0.78% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201102 12.51 12.72 12.42 12.63 1.04% 0.4% 1.36% 22221 0.2795 162.51 12.58 -1.41% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201030 12.75 12.8 12.5 12.5 -1.81% -1.5% 0.32% 22126 0.2808 163.27 12.69 -0.55% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201029 12.61 12.83 12.52 12.73 -0.16% 0% 2.17% 14506 0.1846 107.33 12.73 -0.24% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201028 12.7 12.82 12.61 12.75 0.08% 0.16% 2.33% 20405 0.2598 151.06 12.73 -0.24% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201027 12.75 12.9 12.64 12.74 0.71% -0.23% 2.25% 24138 0.3083 179.25 12.77 0.08% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201026 12.51 12.68 12.4 12.65 0.96% 0.56% 1.52% 13465 0.1694 98.49 12.58 -1.41% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201023 12.68 12.72 12.51 12.53 -0.4% -0.71% 0.56% 9992 0.1261 73.32 12.62 -1.1% 12.61 0% 12.58 0% 12.46 0% 0.48%
20201022 12.6 12.66 12.45 12.58 -0.16% 0.24% 0.96% 11315 0.142 82.56 12.55 -1.65% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200909 14.09 14.3 13.67 14.25 0.49% 1.79% 14.37% 54616 0.7646 444.56 14 9.72% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200908 14.65 14.86 14.13 14.18 -3.14% -2.74% 13.8% 68196 0.9943 578.12 14.58 14.26% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200907 14.63 14.92 14.6 14.64 -0.95% -0.48% 17.5% 107247 1.5779 917.44 14.71 15.28% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200904 13.8 15.27 13.74 14.78 6.48% 3.28% 18.62% 94309 1.3495 784.64 14.31 12.15% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200903 13.91 13.92 13.78 13.88 -0.29% 0.22% 11.4% 21776 0.3017 175.42 13.85 8.54% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200902 13.83 13.97 13.75 13.92 0.58% 0.22% 11.72% 30113 0.4184 243.27 13.89 8.86% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200901 13.7 13.87 13.65 13.84 0.95% 0.36% 11.08% 15692 0.2164 125.82 13.79 8.07% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200831 13.8 13.99 13.71 13.71 -0.07% -0.87% 10.03% 25170 0.3482 202.45 13.83 8.39% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200828 13.71 13.79 13.58 13.72 0.22% 0.15% 10.11% 22733 0.3115 181.12 13.7 7.37% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200827 13.45 13.75 13.37 13.69 2.01% 0.59% 9.87% 29903 0.407 236.64 13.61 6.66% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200826 13.66 13.72 13.39 13.42 -1.47% -1.32% 7.7% 32845 0.4468 259.78 13.6 6.58% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200825 13.66 13.75 13.54 13.62 0.22% 0% 9.31% 25998 0.3541 205.88 13.62 6.74% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200824 13.65 13.65 13.37 13.59 0.22% 0.3% 9.07% 19123 0.2591 150.65 13.55 6.19% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200821 13.4 13.61 13.4 13.56 1.04% 0.3% 8.83% 19543 0.2642 153.61 13.52 5.96% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200820 13.41 13.57 13.35 13.42 0.9% -0.3% 7.7% 25024 0.3367 195.77 13.46 5.49% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200819 13.47 13.53 13.24 13.3 -0.97% -0.6% 6.74% 19172 0.2566 149.19 13.38 4.86% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200818 13.61 13.61 13.35 13.43 -1.03% -0.22% 7.78% 23885 0.3216 186.99 13.46 5.49% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200817 13.43 13.59 13.34 13.57 0.97% 0.37% 8.91% 22896 0.3096 180.01 13.52 5.96% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200814 13.2 13.54 13.12 13.44 1.74% 0.52% 7.87% 22355 0.2988 173.73 13.37 4.78% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200813 13.08 13.34 13.08 13.21 0.76% -0.15% 6.02% 18289 0.2419 140.65 13.23 3.68% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200812 12.97 13.18 12.88 13.11 0.69% 0.85% 5.22% 13091 0.1702 98.96 13 1.88% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200811 13.49 13.54 12.99 13.02 -3.56% -2.03% 4.49% 23070 0.3066 178.27 13.29 4.15% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200810 13.21 13.62 13.1 13.5 2.04% 0.45% 8.35% 36276 0.4877 283.56 13.44 5.33% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200807 12.98 13.29 12.93 13.23 1.61% 0.92% 6.18% 25978 0.3406 198.03 13.11 2.74% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200806 13.17 13.2 12.86 13.02 -1.14% 0% 4.49% 17409 0.2266 131.75 13.02 2.04% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200805 13.2 13.2 12.96 13.17 0.08% 0.53% 5.7% 14313 0.1875 109.02 13.1 2.66% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200804 13.34 13.36 13.09 13.16 -1.05% -0.38% 5.62% 21521 0.2843 165.3 13.21 3.53% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200803 13.2 13.31 13.12 13.3 1.06% 0.45% 6.74% 26413 0.3497 203.33 13.24 3.76% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200731 12.9 13.35 12.8 13.16 2.17% 0.84% 5.62% 27753 0.3622 210.59 13.05 2.27% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200730 12.8 12.92 12.73 12.88 1.02% 0.23% 3.37% 21960 0.2822 164.08 12.85 0.71% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200729 12.6 12.77 12.5 12.75 1.19% 0.79% 2.33% 19920 0.252 146.52 12.65 -0.86% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200728 12.54 12.85 12.47 12.6 1.04% -0.16% 1.12% 18298 0.2309 134.25 12.62 -1.1% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200727 12.9 12.96 12.4 12.47 -2.81% -0.87% 0.08% 23255 0.2925 170.07 12.58 -1.41% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200724 13.15 13.3 12.73 12.83 -2.8% -1.46% 2.97% 24476 0.3187 185.3 13.02 2.04% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200723 13.21 13.38 12.91 13.2 -1.79% 0.92% 5.94% 34331 0.4492 261.18 13.08 2.51% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200722 13.62 13.66 13.42 13.44 -0.88% -0.67% 7.87% 25638 0.3468 201.64 13.53 6.03% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200721 13.66 13.77 13.43 13.56 -0.37% -0.15% 8.83% 24777 0.3364 195.59 13.58 6.43% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200720 13.23 13.61 13.2 13.61 3.58% 1.19% 9.23% 29105 0.3915 227.63 13.45 5.41% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200717 13.15 13.23 12.9 13.14 0.15% 0.23% 5.46% 21983 0.2883 167.63 13.11 2.74% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200716 13.94 14 13.12 13.12 -5.68% -3.03% 5.3% 45281 0.6125 356.13 13.53 6.03% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200715 14.59 14.59 13.9 13.91 -4.33% -2.04% 11.64% 47355 0.6724 390.95 14.2 11.29% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200714 14.65 14.78 14.34 14.54 -0.14% -0.34% 16.69% 67738 0.9882 574.57 14.59 14.34% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200713 14.4 14.57 14.31 14.56 1.11% 0.55% 16.85% 61003 0.8834 513.63 14.48 13.48% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200710 14.79 14.79 14.3 14.4 -2.44% -0.83% 15.57% 47307 0.6871 399.5 14.52 13.79% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200709 14.53 14.76 14.43 14.76 1.86% 0.82% 18.46% 49003 0.7176 417.23 14.64 14.73% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200708 14.7 14.7 14.29 14.49 -1.83% 0.35% 16.29% 65245 0.9423 547.88 14.44 13.17% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200707 14.97 15.2 14.63 14.76 -3.28% -0.47% 18.46% 73426 1.0889 633.12 14.83 16.22% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200706 15.76 15.79 14.5 15.45 -2.03% 0.98% 24% 159366 2.4386 1417.87 15.3 19.91% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200703 15.53 15.89 14.92 15.77 4.16% 2.01% 26.57% 57422 0.8877 516.13 15.46 21.16% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200702 14.77 15.28 14.63 15.14 1.68% 1.2% 21.51% 41968 0.628 365.14 14.96 17.24% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200701 15.43 15.49 13.9 14.89 -3.56% 0.07% 19.5% 53641 0.7982 464.1 14.88 16.61% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200630 14.91 15.52 14.87 15.44 4.11% 1.11% 23.92% 55374 0.8455 491.6 15.27 19.67% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200629 14.92 15.01 14.78 14.83 -0.67% -0.34% 19.02% 14863 0.2211 128.55 14.88 16.61% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200624 14.9 15.2 14.71 14.93 -0.13% -0.2% 19.82% 25067 0.3749 217.98 14.96 17.24% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200623 14.71 15.15 14.5 14.95 1.63% 0.67% 19.98% 28699 0.4261 247.75 14.85 16.38% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200622 15.05 15.4 14.63 14.71 -3.67% -1.67% 18.06% 48499 0.7257 421.94 14.96 17.24% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200619 15.07 15.86 14.89 15.27 1.19% -0.84% 22.55% 53906 0.8302 482.7 15.4 20.69% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200618 15 15.32 14.88 15.09 -0.07% -0.2% 21.11% 39286 0.5941 345.43 15.12 18.5% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200617 14.58 15.24 14.25 15.1 4.5% 2.3% 21.19% 52833 0.78 453.51 14.76 15.67% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200616 14.72 14.72 14.27 14.45 -1.57% -0.21% 15.97% 33525 0.4854 282.23 14.48 13.48% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200615 14.18 14.8 13.86 14.68 4.26% 1.66% 17.82% 53809 0.777 451.77 14.44 13.17% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200612 13.49 14.14 13.45 14.08 2.92% 1.44% 13% 45292 0.6288 365.6 13.88 8.78% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200611 13.39 13.81 13.3 13.68 2.09% 0.59% 9.79% 39151 0.5325 309.61 13.6 6.58% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200610 13.36 13.42 13.24 13.4 0.45% 0.3% 7.54% 28071 0.3751 218.09 13.36 4.7% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200609 13.4 13.43 13.31 13.34 -0.22% -0.15% 7.06% 20019 0.2674 155.47 13.36 4.7% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200608 13.34 13.46 13.23 13.37 0.53% 0.3% 7.3% 32672 0.4355 253.21 13.33 4.47% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200605 13.3 13.33 13.16 13.3 0% 0.45% 6.74% 21459 0.2842 165.24 13.24 3.76% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200604 13.39 13.4 13.17 13.3 -0.52% 0.38% 6.74% 30947 0.4102 238.5 13.25 3.84% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200603 13.29 13.48 13.18 13.37 0.3% 0.15% 7.3% 55345 0.7388 429.56 13.35 4.62% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200602 13.38 13.4 12.92 13.33 -4.65% 0.83% 6.98% 93674 1.2384 720.04 13.22 3.61% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200601 13.31 14.45 13.31 13.98 -5.48% 3.25% 12.2% 140331 1.8996 1104.48 13.54 6.11% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200529 14.79 14.79 14.79 14.79 -9.98% 0% 18.7% 6865 0.1015 59.02 14.79 15.91% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200528 18.26 18.35 16.43 16.43 -10.02% -6.01% 31.86% 29929 0.5231 304.15 17.48 36.99% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200527 18.34 18.44 18.12 18.26 -0.6% 0% 46.55% 12385 0.2262 131.52 18.26 43.1% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200526 18.32 18.48 18.3 18.37 0.6% -0.11% 47.43% 17243 0.3171 184.37 18.39 44.12% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200525 18.46 18.53 18.07 18.26 -1.08% 0% 46.55% 22023 0.4022 233.85 18.26 43.1% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200522 18.36 18.49 18.22 18.46 0.49% 0.6% 48.15% 16925 0.3106 180.59 18.35 43.81% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200521 18.58 18.7 18.25 18.37 -1.13% -0.22% 47.43% 13570 0.2498 145.24 18.41 44.28% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200520 18.38 18.61 18.26 18.58 1.31% 0.81% 49.12% 14690 0.2708 157.45 18.43 44.44% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200519 18 18.39 18 18.34 2.06% 0.49% 47.19% 18447 0.3367 195.77 18.25 43.03% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200518 18.04 18.13 17.91 17.97 -0.11% -0.17% 44.22% 13703 0.2466 143.38 18 41.07% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200515 18.05 18.24 17.85 17.99 -0.06% 0% 44.38% 15418 0.2774 161.29 17.99 40.99% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200514 17.67 18.08 17.66 18 1.93% 0.5% 44.46% 22023 0.3945 229.37 17.91 40.36% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200513 17.5 17.8 17.45 17.66 0.28% 0.34% 41.73% 18398 0.3238 188.27 17.6 37.93% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200512 17.51 17.85 17.47 17.61 -0.06% -0.34% 41.33% 19692 0.3479 202.28 17.67 38.48% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200511 16.98 17.72 16.98 17.62 2.74% 1.21% 41.41% 38703 0.674 391.88 17.41 36.44% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200508 17 17.39 16.9 17.15 1.6% 0.29% 37.64% 37946 0.649 377.35 17.1 34.01% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200507 16.98 17.15 16.84 16.88 -0.71% -0.3% 35.47% 18070 0.306 177.92 16.93 32.68% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200506 16.7 17.06 16.6 17 1.49% 0.53% 36.44% 17252 0.2918 169.66 16.91 32.52% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200430 16.45 16.9 16.45 16.75 1.09% 0.3% 34.43% 20232 0.3378 196.41 16.7 30.88% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200429 16.68 16.8 16.35 16.57 -0.96% 0.24% 32.99% 15645 0.2586 150.36 16.53 29.55% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200428 17.25 17.25 16 16.73 -4.24% -0.59% 34.27% 30474 0.5129 298.22 16.83 31.9% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200427 16.96 17.65 16.74 17.47 3.13% 0.75% 40.21% 27195 0.4715 274.14 17.34 35.89% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200424 16.52 17.23 16.52 16.94 1.74% -0.41% 35.96% 25860 0.4399 255.77 17.01 33.31% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200423 16.8 16.8 16.4 16.65 0.18% 0.6% 33.63% 21027 0.3479 202.28 16.55 29.7% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200422 16.27 16.8 16 16.62 1.9% 0.54% 33.39% 22783 0.3765 218.91 16.53 29.55% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200421 16.42 16.42 16.06 16.31 -0.18% 0.62% 30.9% 17616 0.2855 166 16.21 27.04% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200420 16.26 16.54 16.19 16.34 0.68% 0.25% 31.14% 29113 0.4745 275.89 16.3 27.74% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200417 16.6 16.6 16.12 16.23 -0.98% -0.79% 30.26% 25931 0.4243 246.7 16.36 28.21% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200416 16.5 16.66 16.21 16.39 -1.27% -0.06% 31.54% 27095 0.4444 258.39 16.4 28.53% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200415 16.92 17.3 16.49 16.6 -1.89% -1.31% 33.23% 45273 0.7615 442.76 16.82 31.82% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200414 16.25 16.97 16.23 16.92 3.42% 1.32% 35.79% 37615 0.6281 365.2 16.7 30.88% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200413 16.1 16.74 16 16.36 1.61% -0.12% 31.3% 37828 0.6196 360.25 16.38 28.37% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200410 16.35 16.45 15.99 16.1 -1.59% -0.37% 29.21% 41110 0.6642 386.19 16.16 26.65% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200409 15.83 16.5 15.7 16.36 3.22% 1.49% 31.3% 50181 0.8089 470.32 16.12 26.33% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200408 14.9 16.2 14.81 15.85 6.45% 2.39% 27.21% 60011 0.9287 539.97 15.48 21.32% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200407 14.92 15.19 14.88 14.89 -0.2% -0.47% 19.5% 27370 0.4095 238.1 14.96 17.24% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200403 15.03 15.47 14.9 14.92 -1.26% -1.78% 19.74% 38293 0.5816 338.16 15.19 19.04% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200402 14.9 15.18 14.68 15.11 0.2% 1.14% 21.27% 30548 0.4565 265.42 14.94 17.08% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200401 14.56 15.1 14.42 15.08 3.71% 1.21% 21.03% 40716 0.6068 352.81 14.9 16.77% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200331 14.46 14.65 14.3 14.54 0.62% 0.41% 16.69% 11878 0.172 100.01 14.48 13.48% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200324 14.02 14.33 13.84 14.2 1.43% 0.64% 13.96% 14417 0.2034 118.26 14.11 10.58% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200323 13.82 14.33 13.8 14 -1.06% -0.64% 12.36% 17946 0.2528 146.99 14.09 10.42% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200320 14.35 14.58 14.01 14.15 -0.77% -0.49% 13.56% 13950 0.1983 115.3 14.22 11.44% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200319 14.15 14.35 13.41 14.26 0.71% 1.57% 14.45% 27348 0.384 223.27 14.04 10.03% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200318 14.93 15.26 14.16 14.16 -5.03% -4.07% 13.64% 38060 0.5616 326.53 14.76 15.67% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200317 14.62 14.98 13.87 14.91 2.62% 1.98% 19.66% 39991 0.5847 339.96 14.62 14.58% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200316 14.78 15.18 14.22 14.53 -0.55% -1.42% 16.61% 35275 0.5201 302.4 14.74 15.52% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200313 13.9 14.8 13.63 14.61 2.17% 1.67% 17.26% 36358 0.5223 303.68 14.37 12.62% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200312 14.2 14.43 13.85 14.3 -0.07% 1.35% 14.77% 24749 0.3492 203.04 14.11 10.58% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200311 14.08 14.83 14.03 14.31 1.63% -0.69% 14.85% 47113 0.6791 394.85 14.41 12.93% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200310 13.7 14.08 13.62 14.08 2.1% 1.29% 13% 26524 0.3688 214.43 13.9 8.93% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200309 13.97 14.07 13.74 13.79 -1.08% -0.72% 10.67% 19779 0.2748 159.78 13.89 8.86% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200306 13.96 14.06 13.82 13.94 -0.57% -0.21% 11.88% 16992 0.2373 137.97 13.97 9.48% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200305 13.98 14.08 13.86 14.02 0.43% 0.43% 12.52% 16722 0.2335 135.76 13.96 9.4% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200304 13.77 13.99 13.77 13.96 0.79% 0.58% 12.04% 17461 0.2423 140.88 13.88 8.78% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200303 14.04 14.13 13.81 13.85 -2.12% -0.65% 11.16% 36306 0.5062 294.32 13.94 9.25% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200302 13.68 14.17 13.68 14.15 4.04% 1% 13.56% 32825 0.46 267.46 14.01 9.8% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200228 13.79 13.89 13.6 13.6 -2.3% -0.95% 9.15% 26057 0.3577 207.98 13.73 7.6% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200227 13.74 14.06 13.74 13.92 1.02% -0.14% 11.72% 19703 0.2747 159.72 13.94 9.25% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200226 13.81 14.05 13.77 13.78 -1.29% -0.72% 10.59% 19130 0.2655 154.37 13.88 8.78% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200225 13.61 14.1 13.6 13.96 1.09% 1.01% 12.04% 30881 0.4267 248.1 13.82 8.31% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200224 13.7 13.89 13.6 13.81 -0.14% 0.22% 10.83% 21449 0.2955 171.81 13.78 7.99% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200221 13.2 14.16 13.2 13.83 0.73% -0.07% 11% 41762 0.578 336.07 13.84 8.46% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200220 13.83 13.99 13.48 13.73 5.53% -0.36% 10.19% 38960 0.5368 312.11 13.78 7.99% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200219 13.61 14.18 13.01 13.01 -4.2% -4.83% 4.41% 27917 0.3816 221.87 13.67 7.13% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200218 13.44 13.59 13.28 13.58 0.97% 0.89% 8.99% 13636 0.1836 106.75 13.46 5.49% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200217 13.2 13.48 13.16 13.45 2.05% 0.6% 7.95% 12240 0.1637 95.18 13.37 4.78% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200214 13.12 13.33 13.09 13.18 0.53% 0% 5.78% 9530 0.1256 73.03 13.18 3.29% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200213 13.2 13.4 13.11 13.11 -1.06% -0.76% 5.22% 15497 0.2047 119.02 13.21 3.53% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200212 13.08 13.38 13.08 13.25 0.08% -0.08% 6.34% 10592 0.1404 81.63 13.26 3.92% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200211 13.16 13.36 13.07 13.24 0.68% 0.23% 6.26% 14604 0.1929 112.16 13.21 3.53% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200210 12.82 13.2 12.8 13.15 2.57% 0.69% 5.54% 21183 0.2766 160.82 13.06 2.35% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200207 12.66 12.99 12.65 12.82 0.63% 0.39% 2.89% 11022 0.1408 81.87 12.77 0.08% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200206 12.74 12.88 12.66 12.74 0% 0% 2.25% 13865 0.1766 102.68 12.74 -0.16% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200205 12.52 12.98 12.2 12.74 1.92% -0.31% 2.25% 16147 0.2063 119.95 12.78 0.16% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200204 11.01 12.7 11.01 12.5 6.56% 2.46% 0.32% 29956 0.3655 212.51 12.2 -4.39% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200203 11.99 11.99 11.73 11.73 -9.98% -0.17% -5.86% 15364 0.1806 105.01 11.75 -7.92% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200123 13.74 13.85 13 13.03 -5.17% -3.05% 4.57% 23694 0.3185 185.19 13.44 5.33% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200122 13.88 13.92 13.62 13.74 -0.22% -0.15% 10.27% 10861 0.1494 86.87 13.76 7.84% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200121 13.75 13.9 13.6 13.77 -0.22% -0.15% 10.51% 11873 0.1637 95.18 13.79 8.07% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200120 13.73 13.87 13.6 13.8 0.51% 0.51% 10.75% 14066 0.1931 112.27 13.73 7.6% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200117 13.82 13.99 13.73 13.73 -0.51% -0.79% 10.19% 13993 0.1937 112.62 13.84 8.46% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200116 13.88 14.18 13.74 13.8 -0.72% -0.93% 10.75% 19044 0.2653 154.25 13.93 9.17% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200115 14.05 14.25 13.8 13.9 -0.36% -0.93% 11.56% 32080 0.45 261.64 14.03 9.95% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200114 13.64 14.33 13.63 13.95 2.05% -0.57% 11.96% 41852 0.5872 341.42 14.03 9.95% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200113 13.28 13.73 13.2 13.67 2.63% 0.89% 9.71% 25794 0.3496 203.27 13.55 6.19% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200110 13.5 13.58 13.25 13.32 -0.82% -0.3% 6.9% 13057 0.1745 101.46 13.36 4.7% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200109 13.41 13.54 13.41 13.43 1.28% -0.22% 7.78% 15104 0.2033 118.2 13.46 5.49% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200108 13.7 13.7 13.2 13.26 -2.64% -0.9% 6.42% 26434 0.3538 205.71 13.38 4.86% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200107 13.71 13.75 13.53 13.62 0.07% -0.22% 9.31% 19897 0.2716 157.92 13.65 6.97% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200106 13.19 13.78 13.18 13.61 2.72% 0.59% 9.23% 38242 0.5175 300.89 13.53 6.03% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200103 13.54 13.57 13.21 13.25 -2.21% -0.67% 6.34% 36690 0.4896 284.67 13.34 4.55% 12.61 0% 12.58 0% 12.46 0% 0.48%
20200102 12.83 13.67 12.83 13.55 5.69% 2.34% 8.75% 59708 0.7904 459.56 13.24 3.76% 12.61 0% 12.58 0% 12.46 0% 0.48%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1