日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 12.9 | 13.15 | 12.5 | 12.98 | 0% | 0.54% | 4.17% | 25493 | 0.329 | 157.92 | 12.91 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230927 | 12.89 | 13.36 | 12.58 | 12.98 | 0.7% | -0.15% | 4.17% | 34635 | 0.4502 | 238.81 | 13 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230926 | 13.2 | 13.2 | 12.85 | 12.89 | -0.08% | -0.31% | 3.45% | 13856 | 0.1792 | 112.94 | 12.93 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230925 | 13.16 | 13.29 | 12.86 | 12.9 | -1.3% | -0.39% | 3.53% | 9418 | 0.122 | 78.02 | 12.95 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230922 | 12.81 | 13.14 | 12.75 | 13.07 | 1.55% | 0.54% | 4.9% | 9315 | 0.1211 | 74.39 | 13 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230921 | 12.82 | 13.02 | 12.8 | 12.87 | -0.31% | -0.23% | 3.29% | 7056 | 0.091 | 52.51 | 12.9 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230920 | 12.92 | 13.1 | 12.88 | 12.91 | -0.54% | -0.39% | 3.61% | 8616 | 0.1117 | 60.91 | 12.96 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230919 | 13.25 | 13.29 | 12.93 | 12.98 | -2.04% | -0.38% | 4.17% | 10554 | 0.1375 | 70.2 | 13.03 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230918 | 12.83 | 13.39 | 12.81 | 13.25 | 2.63% | 0.38% | 6.34% | 13865 | 0.183 | 90.16 | 13.2 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230915 | 13.05 | 13.1 | 12.83 | 12.91 | -0.62% | 0% | 3.61% | 10409 | 0.1344 | 63.91 | 12.91 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230914 | 13.25 | 13.25 | 12.9 | 12.99 | -1.52% | -0.31% | 4.25% | 9712 | 0.1265 | 58.08 | 13.03 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230913 | 13.46 | 13.51 | 13.03 | 13.19 | -1.71% | 0% | 5.86% | 11540 | 0.1522 | 67 | 13.19 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230912 | 13.45 | 13.55 | 13.31 | 13.42 | -0.59% | 0% | 7.7% | 9004 | 0.1208 | 48.89 | 13.42 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230911 | 13.54 | 13.57 | 13.35 | 13.5 | 0.15% | 0.3% | 8.35% | 12599 | 0.1696 | 62.88 | 13.46 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230908 | 13.44 | 13.6 | 13.38 | 13.48 | 0.37% | 0% | 8.19% | 16285 | 0.2195 | 80.72 | 13.48 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230907 | 13.6 | 13.81 | 13.35 | 13.43 | -1.03% | -0.22% | 7.78% | 13505 | 0.1818 | 65.8 | 13.46 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230906 | 13.53 | 13.86 | 13.43 | 13.57 | 0.74% | -0.29% | 8.91% | 16873 | 0.2297 | 82.15 | 13.61 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230905 | 13.45 | 13.58 | 13.29 | 13.47 | 0.52% | 0% | 8.11% | 14662 | 0.1975 | 71.48 | 13.47 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230904 | 13.25 | 13.44 | 13.1 | 13.4 | 1.36% | 0.53% | 7.54% | 16137 | 0.2151 | 76.23 | 13.33 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230901 | 13.18 | 13.38 | 13.06 | 13.22 | 0.23% | 0.15% | 6.1% | 14558 | 0.1921 | 71.03 | 13.2 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230831 | 13.22 | 13.31 | 13.03 | 13.19 | 0% | 0.38% | 5.86% | 15419 | 0.2026 | 71.97 | 13.14 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230830 | 12.92 | 13.35 | 12.89 | 13.19 | 2.41% | 0% | 5.86% | 25255 | 0.3332 | 118.84 | 13.19 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230829 | 12.19 | 12.93 | 12.15 | 12.88 | 6.01% | 1.66% | 3.37% | 27770 | 0.3518 | 126.8 | 12.67 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230828 | 12.88 | 12.88 | 12.13 | 12.15 | 0% | -2.1% | -2.49% | 14534 | 0.1803 | 70.6 | 12.41 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230825 | 12.43 | 12.6 | 12.08 | 12.15 | -1.94% | -1.06% | -2.49% | 21295 | 0.2615 | 116.46 | 12.28 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230824 | 12.56 | 12.79 | 12.38 | 12.39 | -1.9% | -0.56% | -0.56% | 17290 | 0.2155 | 98.42 | 12.46 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230823 | 12.88 | 12.95 | 12.56 | 12.63 | -1.94% | -0.86% | 1.36% | 14987 | 0.191 | 90.67 | 12.74 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230822 | 13.17 | 13.18 | 12.53 | 12.88 | -1.15% | 0.7% | 3.37% | 20206 | 0.2585 | 124.33 | 12.79 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230821 | 13.02 | 13.26 | 12.91 | 13.03 | -0.99% | -0.38% | 4.57% | 10839 | 0.1418 | 70.5 | 13.08 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230818 | 13.28 | 13.63 | 13.13 | 13.16 | -0.53% | -1.79% | 5.62% | 23681 | 0.3174 | 151.36 | 13.4 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230817 | 13.19 | 13.27 | 12.8 | 13.23 | 1.93% | 1.22% | 6.18% | 15098 | 0.1973 | 99.82 | 13.07 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230816 | 13.16 | 13.2 | 12.95 | 12.98 | -1.29% | -0.15% | 4.17% | 8101 | 0.1053 | 54.31 | 13 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230815 | 13.03 | 13.24 | 12.92 | 13.15 | 0.54% | 0.69% | 5.54% | 9792 | 0.1279 | 62.09 | 13.06 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230814 | 13.12 | 13.15 | 12.92 | 13.08 | 0.08% | 0.38% | 4.98% | 9222 | 0.1202 | 53.34 | 13.03 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230811 | 13.3 | 13.35 | 13.06 | 13.07 | -1.88% | -0.83% | 4.9% | 14775 | 0.1947 | 77.63 | 13.18 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230810 | 13.29 | 13.43 | 13.17 | 13.32 | 0.3% | 0.23% | 6.9% | 9653 | 0.1283 | 43.52 | 13.29 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230809 | 13.38 | 13.38 | 13.18 | 13.28 | -0.75% | 0.15% | 6.58% | 10476 | 0.1389 | 46.18 | 13.26 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230808 | 13.4 | 13.43 | 13.23 | 13.38 | 0% | 0.53% | 7.38% | 8329 | 0.1109 | 39.24 | 13.31 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230807 | 13.52 | 13.52 | 13.24 | 13.38 | -0.59% | 0.38% | 7.38% | 14010 | 0.1867 | 61.95 | 13.33 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230804 | 13.5 | 13.58 | 13.44 | 13.46 | -0.66% | -0.22% | 8.03% | 13623 | 0.1838 | 62.42 | 13.49 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230803 | 13.5 | 13.66 | 13.4 | 13.55 | -0.29% | 0.44% | 8.75% | 12406 | 0.1673 | 56.18 | 13.49 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230802 | 13.69 | 13.72 | 13.38 | 13.59 | -0.8% | 0.59% | 9.07% | 16561 | 0.2238 | 72.57 | 13.51 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230801 | 13.84 | 13.84 | 13.5 | 13.7 | -1.01% | 0.59% | 9.95% | 23177 | 0.3156 | 100.07 | 13.62 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230731 | 13.63 | 14.02 | 13.5 | 13.84 | 1.24% | 0.29% | 11.08% | 27030 | 0.373 | 123.22 | 13.8 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230728 | 13.22 | 13.87 | 13.2 | 13.67 | 2.7% | 0.29% | 9.71% | 31320 | 0.4268 | 145 | 13.63 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230727 | 13.32 | 13.56 | 13.25 | 13.31 | -0.15% | -0.45% | 6.82% | 13923 | 0.1862 | 69.11 | 13.37 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230726 | 13.44 | 13.48 | 13.23 | 13.33 | -0.45% | 0.15% | 6.98% | 13541 | 0.1802 | 64.66 | 13.31 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230725 | 13.5 | 13.66 | 13.31 | 13.39 | -0.67% | -0.07% | 7.46% | 26149 | 0.3505 | 122.07 | 13.4 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230724 | 13.37 | 13.54 | 13.3 | 13.48 | 0.45% | 0.37% | 8.19% | 8651 | 0.1162 | 41.21 | 13.43 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230721 | 13.65 | 13.68 | 13.34 | 13.42 | -1.25% | -0.22% | 7.7% | 14618 | 0.1966 | 67.74 | 13.45 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230720 | 13.77 | 13.98 | 13.53 | 13.59 | -1.31% | -0.95% | 9.07% | 16632 | 0.2282 | 74.98 | 13.72 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230719 | 14.04 | 14.08 | 13.7 | 13.77 | -1.78% | -0.29% | 10.51% | 20656 | 0.2852 | 93.67 | 13.81 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230718 | 14.07 | 14.09 | 13.9 | 14.02 | 0.14% | 0.21% | 12.52% | 11550 | 0.1616 | 51.07 | 13.99 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230717 | 14.21 | 14.21 | 13.9 | 14 | -0.78% | 0% | 12.36% | 18670 | 0.2614 | 78.07 | 14 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230714 | 14.34 | 14.43 | 14.09 | 14.11 | -1.33% | -0.56% | 13.24% | 12401 | 0.176 | 52.4 | 14.19 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230713 | 14.62 | 14.62 | 14.23 | 14.3 | 0% | -0.42% | 14.77% | 19051 | 0.2735 | 77.4 | 14.36 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230712 | 14.48 | 14.64 | 14.26 | 14.3 | -1.31% | -0.83% | 14.77% | 16471 | 0.2375 | 73.23 | 14.42 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230711 | 14.06 | 14.57 | 14.06 | 14.49 | 2.91% | 0.49% | 16.29% | 19942 | 0.2875 | 76 | 14.42 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230710 | 14.17 | 14.33 | 14.01 | 14.08 | -0.98% | -0.07% | 13% | 12913 | 0.1819 | 51.7 | 14.09 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230707 | 14.1 | 14.43 | 14 | 14.22 | 0.42% | 0% | 14.13% | 19044 | 0.2708 | 75.28 | 14.22 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230706 | 14.16 | 14.38 | 14.02 | 14.16 | -0.49% | 0.07% | 13.64% | 14025 | 0.1984 | 51.83 | 14.15 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230705 | 14.44 | 14.53 | 14.19 | 14.23 | -1.52% | -0.77% | 14.21% | 14615 | 0.2096 | 55.8 | 14.34 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230704 | 14.35 | 14.65 | 14.16 | 14.45 | 2.26% | -0.07% | 15.97% | 22425 | 0.3243 | 86.42 | 14.46 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230703 | 14.18 | 14.39 | 14.06 | 14.13 | 0.21% | -0.42% | 13.4% | 20163 | 0.2861 | 77.13 | 14.19 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230630 | 14.13 | 14.18 | 13.8 | 14.1 | 1.51% | 0.64% | 13.16% | 22456 | 0.3147 | 85.6 | 14.01 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230629 | 13.56 | 14.12 | 13.54 | 13.89 | 2.43% | -0.14% | 11.48% | 33886 | 0.4713 | 133.26 | 13.91 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230628 | 13.73 | 13.78 | 13.16 | 13.56 | -1.24% | 1.19% | 8.83% | 23869 | 0.3198 | 94.92 | 13.4 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230627 | 13.18 | 13.85 | 13.17 | 13.73 | 4.17% | 0.96% | 10.19% | 33757 | 0.459 | 137.43 | 13.6 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230626 | 13.37 | 13.59 | 13.1 | 13.18 | -1.42% | -0.6% | 5.78% | 20023 | 0.2656 | 84.79 | 13.26 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230621 | 13.58 | 13.72 | 13.34 | 13.37 | -0.96% | -1.18% | 7.3% | 18237 | 0.2467 | 78.87 | 13.53 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230620 | 13.95 | 14.07 | 13.45 | 13.5 | -2.74% | -1.17% | 8.35% | 22972 | 0.3139 | 100.11 | 13.66 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230619 | 13.94 | 14.18 | 13.84 | 13.88 | -0.07% | -0.86% | 11.4% | 19489 | 0.2728 | 84.78 | 14 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230616 | 13.55 | 14.21 | 13.55 | 13.89 | 2.13% | -0.07% | 11.48% | 22967 | 0.3193 | 98.23 | 13.9 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230615 | 13.49 | 13.76 | 13.36 | 13.6 | 0.67% | 0.22% | 9.15% | 19334 | 0.2624 | 79.68 | 13.57 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230614 | 13.6 | 13.67 | 13.36 | 13.51 | -1.24% | 0.07% | 8.43% | 16923 | 0.2284 | 64.82 | 13.5 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230613 | 13.55 | 13.89 | 13.47 | 13.68 | 1.03% | 0.07% | 9.79% | 21021 | 0.2874 | 79.46 | 13.67 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230612 | 13.55 | 13.61 | 13.23 | 13.54 | 0.67% | 0.59% | 8.67% | 17144 | 0.2307 | 60.44 | 13.46 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230609 | 13.5 | 13.57 | 13.3 | 13.45 | -0.37% | 0.3% | 7.95% | 18688 | 0.2506 | 58.78 | 13.41 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230608 | 13.75 | 13.83 | 13.43 | 13.5 | -1.89% | -0.81% | 8.35% | 20431 | 0.2781 | 60.07 | 13.61 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230607 | 13.6 | 13.84 | 13.42 | 13.76 | 1.7% | 0.66% | 10.43% | 18403 | 0.2515 | 51.18 | 13.67 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230606 | 14.04 | 14.04 | 13.51 | 13.53 | -3.7% | -1.31% | 8.59% | 29820 | 0.4088 | 75.65 | 13.71 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230605 | 14.33 | 14.41 | 13.99 | 14.05 | -1.95% | -0.28% | 12.76% | 23909 | 0.3369 | 54.16 | 14.09 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230602 | 14.46 | 14.51 | 14.2 | 14.33 | 0% | -0.07% | 15.01% | 25858 | 0.3707 | 47.83 | 14.34 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230601 | 14.75 | 14.75 | 14.25 | 14.33 | -2.38% | -0.56% | 15.01% | 35589 | 0.5127 | 53.28 | 14.41 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230531 | 14.87 | 14.94 | 14.62 | 14.68 | -1.41% | -0.41% | 17.82% | 22161 | 0.3267 | 29.86 | 14.74 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230530 | 14.8 | 14.95 | 14.55 | 14.89 | 0.95% | 0.95% | 19.5% | 35474 | 0.5231 | 41.13 | 14.75 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230529 | 15.53 | 15.53 | 14.7 | 14.75 | -2.19% | -1.14% | 18.38% | 48035 | 0.7166 | 56.86 | 14.92 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230526 | 15.11 | 15.4 | 15.01 | 15.08 | -0.2% | -0.72% | 21.03% | 41299 | 0.6275 | 49.53 | 15.19 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230525 | 15.02 | 15.34 | 14.94 | 15.11 | 0.47% | 0% | 21.27% | 36590 | 0.553 | 44.22 | 15.11 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230524 | 15.22 | 15.44 | 14.9 | 15.04 | -0.33% | -0.79% | 20.71% | 49184 | 0.7455 | 60.38 | 15.16 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230523 | 15.01 | 15.46 | 14.78 | 15.09 | 0.53% | 0% | 21.11% | 80067 | 1.208 | 100.75 | 15.09 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230522 | 13.88 | 15.28 | 13.71 | 15.01 | 6.68% | 2.81% | 20.47% | 125681 | 1.8348 | 164.97 | 14.6 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230519 | 14.28 | 15 | 14.03 | 14.07 | 0.5% | -2.49% | 12.92% | 105808 | 1.5268 | 158.25 | 14.43 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230518 | 14.66 | 14.95 | 13.91 | 14 | -7.89% | -3.11% | 12.36% | 132557 | 1.9152 | 226.22 | 14.45 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230517 | 15.68 | 15.68 | 13.95 | 15.2 | 6.52% | 2.43% | 21.99% | 184317 | 2.7349 | 395.09 | 14.84 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230516 | 14.27 | 14.27 | 14.27 | 14.27 | 10.02% | 0% | 14.53% | 28782 | 0.4107 | 86.59 | 14.27 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230508 | 13.2 | 14 | 12.6 | 12.97 | -0.84% | -1.97% | 4.09% | 60264 | 0.7972 | 161.62 | 13.23 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230505 | 13.15 | 13.31 | 12.91 | 13.08 | -0.76% | 0.08% | 4.98% | 33420 | 0.4369 | 86.22 | 13.07 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230504 | 12.64 | 13.2 | 12.53 | 13.18 | 4.35% | 1.23% | 5.78% | 28209 | 0.3673 | 65.47 | 13.02 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230428 | 12.52 | 12.73 | 12.25 | 12.63 | 0.88% | 0.72% | 1.36% | 28987 | 0.3635 | 64.61 | 12.54 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230427 | 12.69 | 12.92 | 12.47 | 12.52 | -1.57% | -1.11% | 0.48% | 24731 | 0.3132 | 57.4 | 12.66 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230426 | 13.31 | 13.31 | 12.6 | 12.72 | -2.75% | -0.86% | 2.09% | 24892 | 0.3194 | 58.63 | 12.83 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230425 | 13.47 | 13.63 | 12.81 | 13.08 | -3.18% | 0.08% | 4.98% | 22434 | 0.2933 | 55.8 | 13.07 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230424 | 13.76 | 13.76 | 13.45 | 13.51 | -0.95% | -0.44% | 8.43% | 25819 | 0.3503 | 68.43 | 13.57 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230421 | 13.8 | 14.07 | 13.6 | 13.64 | -2.01% | -1.09% | 9.47% | 34632 | 0.4777 | 94.05 | 13.79 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230420 | 14.09 | 14.2 | 13.78 | 13.92 | -1.14% | -0.29% | 11.72% | 42053 | 0.5869 | 119.17 | 13.96 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230419 | 13.45 | 14.36 | 13.42 | 14.08 | 3.3% | 1.22% | 13% | 68714 | 0.9561 | 207.82 | 13.91 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230418 | 12.48 | 13.65 | 12.48 | 13.63 | 9.3% | 2.64% | 9.39% | 74936 | 0.9949 | 245.27 | 13.28 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230417 | 12.05 | 12.8 | 12.04 | 12.47 | 3.74% | 0.32% | 0.08% | 34591 | 0.4301 | 121.02 | 12.43 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230414 | 11.94 | 12.24 | 11.92 | 12.02 | -0.66% | -0.41% | -3.53% | 19100 | 0.2305 | 64.49 | 12.07 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230413 | 12.09 | 12.17 | 11.82 | 12.1 | -0.33% | 0.83% | -2.89% | 26709 | 0.3204 | 68.14 | 12 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230412 | 12.21 | 12.32 | 12.1 | 12.14 | -0.57% | -0.41% | -2.57% | 12331 | 0.1503 | 23.54 | 12.19 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230411 | 12.14 | 12.26 | 12.12 | 12.21 | -0.25% | 0.33% | -2.01% | 10945 | 0.1332 | 20.92 | 12.17 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230410 | 12.38 | 12.71 | 12.16 | 12.24 | -1.37% | -1.53% | -1.77% | 20668 | 0.257 | 40.51 | 12.43 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230407 | 12.14 | 12.44 | 12.09 | 12.41 | 2.56% | 0.89% | -0.4% | 28050 | 0.3449 | 56.46 | 12.3 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230406 | 11.92 | 12.13 | 11.8 | 12.1 | 1.6% | 0.75% | -2.89% | 20333 | 0.2442 | 41.59 | 12.01 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230404 | 12.2 | 12.2 | 11.85 | 11.91 | -2.06% | -0.33% | -4.41% | 33134 | 0.3959 | 68.94 | 11.95 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230403 | 12.26 | 12.39 | 12.14 | 12.16 | -0.82% | -0.57% | -2.41% | 39002 | 0.477 | 87.36 | 12.23 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230331 | 12.13 | 12.34 | 12.09 | 12.26 | 0.41% | 0.25% | -1.61% | 37740 | 0.4617 | 90.09 | 12.23 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230330 | 12.94 | 12.99 | 12.1 | 12.21 | -8.06% | -0.89% | -2.01% | 109864 | 1.3537 | 276.67 | 12.32 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230329 | 14.08 | 14.99 | 13.13 | 13.28 | -2.57% | -6.81% | 6.58% | 141597 | 2.0176 | 541.06 | 14.25 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230328 | 13.99 | 14.03 | 13.63 | 13.63 | -2.01% | -1.3% | 9.39% | 12732 | 0.1758 | 90.06 | 13.81 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230327 | 14.02 | 14.1 | 13.84 | 13.91 | -1% | -0.29% | 11.64% | 10701 | 0.1493 | 74.04 | 13.95 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230324 | 13.99 | 14.05 | 13.89 | 14.05 | 0.72% | 0.64% | 12.76% | 7784 | 0.1087 | 51.65 | 13.96 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230323 | 13.95 | 14.06 | 13.73 | 13.95 | -0.36% | 0.22% | 11.96% | 8037 | 0.1119 | 51.31 | 13.92 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230322 | 13.99 | 14.07 | 13.85 | 14 | 0.65% | 0.29% | 12.36% | 9867 | 0.1377 | 63.79 | 13.96 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230321 | 13.84 | 13.94 | 13.71 | 13.91 | 0.94% | 0.22% | 11.64% | 9451 | 0.1312 | 61.54 | 13.88 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230320 | 14.01 | 14.15 | 13.68 | 13.78 | -1.64% | -0.29% | 10.59% | 12854 | 0.1776 | 74.4 | 13.82 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230317 | 14.25 | 14.47 | 14.01 | 14.01 | -1.41% | -1.48% | 12.44% | 16360 | 0.2326 | 93.77 | 14.22 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230316 | 14.25 | 14.44 | 14.18 | 14.21 | -1.32% | -0.56% | 14.04% | 14206 | 0.203 | 86.85 | 14.29 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230315 | 14.38 | 14.4 | 14.12 | 14.4 | 0% | 0.7% | 15.57% | 16744 | 0.2394 | 101.79 | 14.3 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230314 | 14.16 | 14.55 | 14 | 14.4 | 1.05% | 1.69% | 15.57% | 16802 | 0.238 | 99.39 | 14.16 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230313 | 14.18 | 14.26 | 13.95 | 14.25 | 0.28% | 1.14% | 14.37% | 16898 | 0.2381 | 100.55 | 14.09 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230310 | 14.29 | 14.38 | 14.12 | 14.21 | -1.18% | -0.14% | 14.04% | 7573 | 0.1078 | 39.72 | 14.23 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230309 | 14.31 | 14.41 | 14.18 | 14.38 | 0.77% | 0.56% | 15.41% | 9924 | 0.1419 | 50.29 | 14.3 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230308 | 14.21 | 14.3 | 14.1 | 14.27 | 1.06% | 0.42% | 14.53% | 6932 | 0.0985 | 33.3 | 14.21 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230307 | 14.75 | 14.9 | 14.08 | 14.12 | -4.08% | -1.74% | 13.32% | 23203 | 0.3334 | 102.25 | 14.37 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230306 | 14.39 | 14.73 | 14.25 | 14.72 | 2.29% | 1.17% | 18.14% | 18322 | 0.2666 | 88.34 | 14.55 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230303 | 14.35 | 14.53 | 14.21 | 14.39 | -0.21% | 0.28% | 15.49% | 6333 | 0.0909 | 31.01 | 14.35 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230302 | 14.63 | 14.74 | 14.31 | 14.42 | -1.44% | -0.28% | 15.73% | 13902 | 0.201 | 65.99 | 14.46 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230301 | 14.69 | 14.75 | 14.56 | 14.63 | -0.34% | -0.14% | 17.42% | 17818 | 0.261 | 79.18 | 14.65 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230228 | 14.9 | 14.9 | 14.53 | 14.68 | -0.68% | 0.14% | 17.82% | 14081 | 0.2064 | 63.27 | 14.66 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230227 | 14.7 | 15.07 | 14.37 | 14.78 | 0.54% | -0.4% | 18.62% | 39443 | 0.5855 | 175.22 | 14.84 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230224 | 15.02 | 15.16 | 14.59 | 14.7 | -1.54% | -0.47% | 17.98% | 14554 | 0.2149 | 71.05 | 14.77 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230223 | 15.01 | 15.2 | 14.86 | 14.93 | -0.47% | -0.4% | 19.82% | 15293 | 0.2293 | 72.82 | 14.99 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230222 | 14.72 | 15.08 | 14.61 | 15 | 1.9% | 0.6% | 20.39% | 26443 | 0.3942 | 108.98 | 14.91 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230221 | 14.92 | 14.92 | 14.6 | 14.72 | -0.61% | 0% | 18.14% | 8073 | 0.1188 | 24.85 | 14.72 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230220 | 14.74 | 14.91 | 14.54 | 14.81 | 0.47% | 0.27% | 18.86% | 11504 | 0.1699 | 33.92 | 14.77 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230217 | 14.7 | 14.98 | 14.52 | 14.74 | -0.94% | 0.07% | 18.3% | 13621 | 0.2006 | 39.59 | 14.73 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230216 | 14.99 | 15.46 | 14.67 | 14.88 | -2.23% | -0.8% | 19.42% | 30081 | 0.4513 | 88.94 | 15 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230215 | 15.21 | 15.34 | 15.01 | 15.22 | 0.07% | 0.13% | 22.15% | 15916 | 0.2419 | 49.38 | 15.2 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230214 | 15.24 | 15.79 | 15.1 | 15.21 | -0.46% | -0.98% | 22.07% | 17321 | 0.266 | 53.74 | 15.36 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230213 | 15.18 | 15.45 | 15.12 | 15.28 | 0.2% | 0.07% | 22.63% | 16263 | 0.2483 | 48.66 | 15.27 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230210 | 15.5 | 15.66 | 15.16 | 15.25 | -1.1% | -0.78% | 22.39% | 22313 | 0.343 | 67.34 | 15.37 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230209 | 15.84 | 15.84 | 15.07 | 15.42 | -1.28% | -0.13% | 23.76% | 47200 | 0.7286 | 146.22 | 15.44 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230208 | 15.6 | 16.95 | 15.19 | 15.62 | 1.36% | -3.46% | 25.36% | 96547 | 1.5623 | 344.08 | 16.18 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230207 | 15.55 | 15.55 | 15.3 | 15.41 | 0.06% | 0.06% | 23.68% | 22806 | 0.3512 | 107.78 | 15.4 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230206 | 15.4 | 15.68 | 15.31 | 15.4 | -1.03% | -0.32% | 23.6% | 14030 | 0.2167 | 70.1 | 15.45 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230203 | 15.66 | 15.86 | 15.48 | 15.56 | -0.38% | -0.06% | 24.88% | 11179 | 0.1741 | 57.36 | 15.57 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230202 | 15.66 | 15.8 | 15.52 | 15.62 | 0.32% | -0.19% | 25.36% | 15836 | 0.2479 | 83.41 | 15.65 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230201 | 15.34 | 15.64 | 15.33 | 15.57 | 1.37% | 0.13% | 24.96% | 16001 | 0.2488 | 87.49 | 15.55 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230131 | 14.75 | 15.65 | 14.75 | 15.36 | 2.74% | 0.33% | 23.27% | 27263 | 0.4175 | 150.16 | 15.31 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230130 | 15.24 | 15.56 | 14.91 | 14.95 | -1.9% | -1.25% | 19.98% | 14299 | 0.2165 | 82.16 | 15.14 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230120 | 15.25 | 15.4 | 15.15 | 15.24 | 0.53% | 0.07% | 22.31% | 14238 | 0.2169 | 86.51 | 15.23 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230119 | 14.7 | 15.22 | 14.61 | 15.16 | 3.13% | 1.54% | 21.67% | 19785 | 0.2953 | 104.45 | 14.93 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230118 | 14.08 | 14.74 | 14.01 | 14.7 | 2.3% | 0.55% | 17.98% | 17959 | 0.2625 | 112.35 | 14.62 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230117 | 14.2 | 14.47 | 13.91 | 14.37 | 1.7% | 0.28% | 15.33% | 13078 | 0.1874 | 84.22 | 14.33 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230116 | 14.09 | 14.18 | 13.6 | 14.13 | 1.22% | 0.36% | 13.4% | 10321 | 0.1453 | 64.86 | 14.08 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230113 | 14.24 | 14.25 | 13.86 | 13.96 | -1.13% | -0.07% | 12.04% | 9369 | 0.1309 | 60.37 | 13.97 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230112 | 14.01 | 14.2 | 13.88 | 14.12 | 0.71% | 0.43% | 13.32% | 11259 | 0.1583 | 73.45 | 14.06 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230111 | 14.38 | 14.38 | 13.81 | 14.02 | -1.82% | 0.65% | 12.52% | 14548 | 0.2027 | 91.07 | 13.93 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230110 | 13.89 | 14.36 | 13.81 | 14.28 | 2.96% | 0.85% | 14.61% | 20918 | 0.2961 | 132.07 | 14.16 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230109 | 13.86 | 14 | 13.83 | 13.87 | 0.29% | -0.29% | 11.32% | 8514 | 0.1184 | 54.47 | 13.91 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230106 | 13.85 | 14.06 | 13.73 | 13.83 | -0.65% | -0.29% | 11% | 8609 | 0.1194 | 51.47 | 13.87 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230105 | 14.19 | 14.19 | 13.83 | 13.92 | -0.22% | -0.07% | 11.72% | 14366 | 0.2001 | 79.78 | 13.93 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230104 | 14.24 | 14.24 | 13.75 | 13.95 | -0.14% | 0.14% | 11.96% | 11020 | 0.1535 | 50.85 | 13.93 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20230103 | 13.45 | 14.04 | 13.42 | 13.97 | 4.25% | 1.23% | 12.12% | 10539 | 0.1454 | 47.37 | 13.8 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221230 | 13.41 | 13.54 | 13.27 | 13.4 | 0.6% | 0.15% | 7.54% | 8079 | 0.1081 | 34.17 | 13.38 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221229 | 13.47 | 13.7 | 13.28 | 13.32 | -0.6% | -0.45% | 6.9% | 10007 | 0.1339 | 42.24 | 13.38 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221228 | 14.09 | 14.24 | 13.35 | 13.4 | -4.96% | -1.9% | 7.54% | 16561 | 0.2262 | 69.06 | 13.66 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221227 | 13.78 | 14.2 | 13.6 | 14.1 | 3.15% | 1% | 13.16% | 17725 | 0.2475 | 75.77 | 13.96 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221226 | 13.27 | 13.68 | 13.24 | 13.67 | 2.78% | 1.41% | 9.71% | 17304 | 0.2332 | 71.26 | 13.48 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221223 | 13.4 | 13.63 | 13 | 13.3 | -0.75% | -0.08% | 6.74% | 20257 | 0.2696 | 80.07 | 13.31 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221222 | 13.85 | 13.99 | 13.38 | 13.4 | -2.69% | -1.76% | 7.54% | 23912 | 0.3261 | 96.18 | 13.64 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221221 | 14.45 | 14.45 | 13.2 | 13.77 | -4.77% | 1.18% | 10.51% | 52531 | 0.7151 | 218.68 | 13.61 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221220 | 14.23 | 14.79 | 14.22 | 14.46 | 1.19% | -0.48% | 16.05% | 14400 | 0.2093 | 75.91 | 14.53 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221219 | 14.48 | 14.5 | 14.22 | 14.29 | -1.31% | -0.28% | 14.69% | 15382 | 0.2204 | 73.54 | 14.33 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221216 | 14.75 | 14.88 | 14.46 | 14.48 | -2.62% | -0.41% | 16.21% | 11334 | 0.1648 | 49.72 | 14.54 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221215 | 14.75 | 15.13 | 14.7 | 14.87 | 0.13% | -0.34% | 19.34% | 13905 | 0.2075 | 55.68 | 14.92 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221214 | 14.9 | 14.96 | 14.7 | 14.85 | 0.2% | 0.27% | 19.18% | 12644 | 0.1873 | 48.76 | 14.81 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221213 | 15.1 | 15.1 | 14.74 | 14.82 | -1.27% | -0.2% | 18.94% | 11809 | 0.1754 | 41.1 | 14.85 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221212 | 15.17 | 15.39 | 14.92 | 15.01 | -1.38% | -0.6% | 20.47% | 13739 | 0.2074 | 48.14 | 15.1 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221209 | 15.53 | 15.98 | 15.22 | 15.22 | -2.44% | -1.55% | 22.15% | 15764 | 0.2437 | 57.07 | 15.46 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221208 | 15.73 | 15.85 | 15.56 | 15.6 | -0.7% | -0.51% | 25.2% | 12157 | 0.1906 | 45.03 | 15.68 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221207 | 15.72 | 15.92 | 15.46 | 15.71 | 0.06% | 0.26% | 26.08% | 12174 | 0.1908 | 44.62 | 15.67 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221206 | 16.49 | 16.49 | 15.69 | 15.7 | -3.98% | -2.06% | 26% | 24877 | 0.3989 | 90.54 | 16.03 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221205 | 16.19 | 16.52 | 16.04 | 16.35 | 0.93% | 0.49% | 31.22% | 30039 | 0.4887 | 115.11 | 16.27 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221202 | 15.69 | 16.3 | 15.35 | 16.2 | 3.25% | 0.81% | 30.02% | 34866 | 0.5602 | 142.03 | 16.07 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221201 | 15.13 | 15.77 | 15.03 | 15.69 | 4.67% | 1.16% | 25.92% | 34166 | 0.5299 | 144.11 | 15.51 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221130 | 14.61 | 15.33 | 14 | 14.99 | 3.24% | 1.08% | 20.3% | 25517 | 0.3784 | 110.59 | 14.83 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221129 | 14.82 | 14.85 | 14.48 | 14.52 | -0.95% | -0.62% | 16.53% | 17841 | 0.2606 | 79.31 | 14.61 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221128 | 14.6 | 14.87 | 14.51 | 14.66 | -0.68% | 0% | 17.66% | 18394 | 0.2696 | 83.05 | 14.66 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221125 | 14.96 | 15.24 | 14.68 | 14.76 | -1.34% | -0.61% | 18.46% | 17757 | 0.2637 | 81.26 | 14.85 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221124 | 14.86 | 15.08 | 14.6 | 14.96 | 1.36% | 0.67% | 20.06% | 16318 | 0.2425 | 71.59 | 14.86 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221123 | 14.83 | 15.08 | 14.46 | 14.76 | -0.81% | 0.2% | 18.46% | 21462 | 0.3162 | 92.81 | 14.73 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221122 | 15.25 | 15.63 | 14.8 | 14.88 | -2.62% | -1.2% | 19.42% | 17514 | 0.2638 | 78.55 | 15.06 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221121 | 15.28 | 15.35 | 15.1 | 15.28 | -0.07% | 0.46% | 22.63% | 14092 | 0.2143 | 62.87 | 15.21 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221118 | 15.62 | 15.68 | 15.22 | 15.29 | -1.8% | -0.46% | 22.71% | 18374 | 0.2823 | 78.47 | 15.36 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221117 | 15.31 | 15.8 | 15.15 | 15.57 | 1.63% | 0.13% | 24.96% | 20549 | 0.3195 | 79.49 | 15.55 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221116 | 15.1 | 15.42 | 15.1 | 15.32 | 0.72% | 0.39% | 22.95% | 12572 | 0.1919 | 41.37 | 15.26 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221115 | 15.25 | 15.3 | 14.93 | 15.21 | 1% | 0.46% | 22.07% | 11983 | 0.1814 | 35.12 | 15.14 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221114 | 15.28 | 15.28 | 14.9 | 15.06 | -0.07% | 0.27% | 20.87% | 15424 | 0.2316 | 41.27 | 15.02 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221111 | 15.29 | 15.6 | 15.03 | 15.07 | -1.25% | -0.66% | 20.95% | 23684 | 0.3594 | 61.93 | 15.17 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221110 | 15.28 | 15.54 | 15.04 | 15.26 | -0.65% | -0.2% | 22.47% | 15694 | 0.24 | 42.04 | 15.29 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221109 | 15.46 | 15.56 | 15.23 | 15.36 | -0.32% | -0.07% | 23.27% | 18044 | 0.2773 | 49.31 | 15.37 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221108 | 15.35 | 15.64 | 15.11 | 15.41 | 0.39% | 0.46% | 23.68% | 19824 | 0.3041 | 54.07 | 15.34 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221107 | 15.59 | 15.66 | 15.28 | 15.35 | -1.85% | -0.39% | 23.19% | 24928 | 0.3841 | 68.37 | 15.41 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221104 | 15.92 | 16.02 | 15.55 | 15.64 | -1.94% | -0.57% | 25.52% | 43113 | 0.6782 | 121.08 | 15.73 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221103 | 15.18 | 16.26 | 15.02 | 15.95 | 4.59% | 0.69% | 28.01% | 58595 | 0.9284 | 181.24 | 15.84 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221102 | 14.63 | 15.29 | 14.44 | 15.25 | 5.32% | 2.21% | 22.39% | 50042 | 0.7465 | 168.61 | 14.92 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221101 | 14.59 | 14.78 | 14 | 14.48 | 1.47% | -0.21% | 16.21% | 42115 | 0.6111 | 155.31 | 14.51 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221031 | 13.86 | 14.58 | 13.86 | 14.27 | 1.78% | -0.35% | 14.53% | 27572 | 0.3947 | 107.11 | 14.32 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221028 | 14.19 | 14.2 | 13.84 | 14.02 | -1.2% | 0.36% | 12.52% | 18565 | 0.2594 | 75.04 | 13.97 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221027 | 14.38 | 14.54 | 14.15 | 14.19 | -1.11% | -0.7% | 13.88% | 12166 | 0.1739 | 49.79 | 14.29 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221026 | 14.4 | 14.47 | 14.24 | 14.35 | -0.35% | 0.07% | 15.17% | 17556 | 0.2517 | 66.28 | 14.34 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221025 | 14.2 | 14.4 | 13.82 | 14.4 | 0.91% | 0.84% | 15.57% | 20051 | 0.2863 | 73.49 | 14.28 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221024 | 14.3 | 14.55 | 14.06 | 14.27 | 0.99% | -0.42% | 14.53% | 26430 | 0.3788 | 98.96 | 14.33 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221021 | 14.19 | 14.26 | 13.86 | 14.13 | 0.71% | 0.07% | 13.4% | 15341 | 0.2166 | 58.96 | 14.12 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221020 | 14.05 | 14.06 | 13.71 | 14.03 | 0.5% | 1.15% | 12.6% | 15083 | 0.2092 | 57.92 | 13.87 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221019 | 14 | 14.17 | 13.7 | 13.96 | 0.36% | -0.07% | 12.04% | 19409 | 0.2712 | 74 | 13.97 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221018 | 13.4 | 13.97 | 13.11 | 13.91 | 5.14% | 1.46% | 11.64% | 27123 | 0.3719 | 95.39 | 13.71 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20221017 | 12.89 | 13.33 | 12.89 | 13.23 | 1.22% | 0.08% | 6.18% | 11053 | 0.1461 | 39.19 | 13.22 | 0% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0% |
20220720 | 12.88 | 13.58 | 12.8 | 13.51 | 3.84% | 1.58% | 8.43% | 47368 | 0.63 | 366.3 | 13.3 | 4.23% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220719 | 12.7 | 13.06 | 12.57 | 13.01 | 2.68% | 1.32% | 4.41% | 25711 | 0.3302 | 191.99 | 12.84 | 0.63% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220718 | 12.7 | 13.13 | 12.53 | 12.67 | 0.08% | -0.78% | 1.69% | 35477 | 0.4529 | 263.33 | 12.77 | 0.08% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220715 | 12.87 | 12.87 | 12.54 | 12.66 | -1.4% | -0.08% | 1.61% | 13301 | 0.1685 | 97.97 | 12.67 | -0.71% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220714 | 12.75 | 12.94 | 12.73 | 12.84 | -0.39% | 0.08% | 3.05% | 9523 | 0.1222 | 71.05 | 12.83 | 0.55% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220713 | 12.54 | 12.98 | 12.49 | 12.89 | 2.79% | 0.78% | 3.45% | 15023 | 0.1922 | 111.75 | 12.79 | 0.24% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220712 | 12.9 | 12.9 | 12.51 | 12.54 | -2.41% | -0.71% | 0.64% | 12230 | 0.1545 | 89.83 | 12.63 | -1.02% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220711 | 13.03 | 13.4 | 12.7 | 12.85 | -1.38% | -0.08% | 3.13% | 15923 | 0.2048 | 119.08 | 12.86 | 0.78% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220708 | 12.95 | 13.16 | 12.95 | 13.03 | 0.23% | 0% | 4.57% | 11678 | 0.1522 | 88.49 | 13.03 | 2.12% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220707 | 12.59 | 13.29 | 12.45 | 13 | 4.08% | 0.31% | 4.33% | 33655 | 0.4362 | 253.62 | 12.96 | 1.57% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220706 | 12.5 | 12.64 | 12.33 | 12.49 | -0.24% | -0.08% | 0.24% | 15390 | 0.1924 | 111.87 | 12.5 | -2.04% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220705 | 12.7 | 12.76 | 12.36 | 12.52 | -1.42% | 0.08% | 0.48% | 18048 | 0.2258 | 131.29 | 12.51 | -1.96% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220704 | 12.97 | 13 | 12.58 | 12.7 | -0.78% | -0.08% | 1.93% | 15983 | 0.2031 | 118.09 | 12.71 | -0.39% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220701 | 12.88 | 13.2 | 12.7 | 12.8 | -1.16% | -0.7% | 2.73% | 27741 | 0.3575 | 207.86 | 12.89 | 1.02% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220630 | 13.06 | 13.25 | 12.9 | 12.95 | -0.54% | -0.54% | 3.93% | 25864 | 0.3368 | 195.83 | 13.02 | 2.04% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220629 | 13.62 | 13.62 | 12.95 | 13.02 | -4.48% | -1.21% | 4.49% | 36529 | 0.4816 | 280.02 | 13.18 | 3.29% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220628 | 13.47 | 13.76 | 13.3 | 13.63 | 2.48% | 0.44% | 9.39% | 39146 | 0.5311 | 308.8 | 13.57 | 6.35% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220627 | 13.45 | 13.65 | 13.24 | 13.3 | -1.85% | -0.97% | 6.74% | 36001 | 0.4834 | 281.06 | 13.43 | 5.25% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220624 | 13.32 | 13.88 | 13.32 | 13.55 | 1.96% | -0.29% | 8.75% | 56725 | 0.7709 | 448.22 | 13.59 | 6.5% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220623 | 13.32 | 13.46 | 13.13 | 13.29 | 0.23% | 0.08% | 6.66% | 25229 | 0.335 | 194.78 | 13.28 | 4.08% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220622 | 13.3 | 13.52 | 13.1 | 13.26 | -0.08% | -0.6% | 6.42% | 24213 | 0.3229 | 187.74 | 13.34 | 4.55% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220621 | 13.24 | 13.39 | 12.99 | 13.27 | -0.67% | 1.14% | 6.5% | 34260 | 0.4494 | 261.29 | 13.12 | 2.82% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220620 | 12.86 | 13.69 | 12.73 | 13.36 | 3.89% | 1.21% | 7.22% | 60187 | 0.7944 | 461.89 | 13.2 | 3.45% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220617 | 12.8 | 13.06 | 12.49 | 12.86 | 0.23% | 0.55% | 3.21% | 22193 | 0.2839 | 165.07 | 12.79 | 0.24% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220616 | 12.43 | 13.15 | 12.22 | 12.83 | 4.31% | 0.39% | 2.97% | 50728 | 0.6481 | 376.82 | 12.78 | 0.16% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220615 | 12.24 | 12.43 | 12.03 | 12.3 | -0.08% | 0.99% | -1.28% | 38803 | 0.4726 | 274.78 | 12.18 | -4.55% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220614 | 12.63 | 12.63 | 12.05 | 12.31 | -2.53% | 0.24% | -1.2% | 27446 | 0.3369 | 195.88 | 12.28 | -3.76% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220613 | 12.41 | 12.8 | 12.38 | 12.63 | 1.2% | 0.24% | 1.36% | 35973 | 0.4534 | 263.62 | 12.6 | -1.25% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220610 | 12.65 | 13.05 | 12.29 | 12.48 | -2.35% | -0.56% | 0.16% | 44328 | 0.5565 | 323.57 | 12.55 | -1.65% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220609 | 12.99 | 13.7 | 12.66 | 12.78 | -1.99% | -1.08% | 2.57% | 32871 | 0.4246 | 246.87 | 12.92 | 1.25% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220608 | 13.08 | 13.77 | 12.9 | 13.04 | 0.46% | -1.95% | 4.65% | 41576 | 0.5528 | 321.41 | 13.3 | 4.23% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220607 | 12.85 | 13.09 | 12.75 | 12.98 | 0.31% | 0.23% | 4.17% | 25187 | 0.3261 | 189.6 | 12.95 | 1.49% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220606 | 13.32 | 13.46 | 12.9 | 12.94 | -1.97% | -1.3% | 3.85% | 39978 | 0.5242 | 304.79 | 13.11 | 2.74% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220602 | 13.1 | 13.33 | 12.6 | 13.2 | 0.76% | 1.38% | 5.94% | 33482 | 0.4358 | 253.39 | 13.02 | 2.04% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220601 | 13.34 | 13.5 | 12.93 | 13.1 | -0.91% | -0.23% | 5.14% | 23577 | 0.3096 | 180.01 | 13.13 | 2.9% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220531 | 13.35 | 13.48 | 13.14 | 13.22 | -0.97% | -0.23% | 6.1% | 21514 | 0.2851 | 165.77 | 13.25 | 3.84% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220530 | 13.17 | 13.43 | 12.98 | 13.35 | -0.82% | 0.6% | 7.14% | 25961 | 0.3445 | 200.3 | 13.27 | 4% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220527 | 13.33 | 13.78 | 13.21 | 13.46 | -1.39% | 0.45% | 8.03% | 28252 | 0.3787 | 220.19 | 13.4 | 5.02% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220526 | 13.2 | 13.85 | 12.98 | 13.65 | 2.94% | 1.26% | 9.55% | 42130 | 0.5679 | 330.19 | 13.48 | 5.64% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220525 | 13.79 | 13.84 | 12.86 | 13.26 | -2.21% | 0% | 6.42% | 53086 | 0.7038 | 409.21 | 13.26 | 3.92% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220524 | 13.78 | 14 | 13.49 | 13.56 | -1.74% | -1.31% | 8.83% | 41110 | 0.5649 | 328.45 | 13.74 | 7.68% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220523 | 13.19 | 13.8 | 13.19 | 13.8 | 4.55% | 1.47% | 10.75% | 40472 | 0.5503 | 319.96 | 13.6 | 6.58% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220520 | 12.83 | 13.48 | 12.83 | 13.2 | 1.46% | -0.15% | 5.94% | 33862 | 0.4476 | 260.25 | 13.22 | 3.61% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220519 | 13.15 | 13.95 | 12.66 | 13.01 | -0.76% | -2.69% | 4.41% | 84531 | 1.1306 | 657.36 | 13.37 | 4.78% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220518 | 12.63 | 13.24 | 12.63 | 13.11 | 3.64% | 0.31% | 5.22% | 47528 | 0.6213 | 361.24 | 13.07 | 2.43% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220517 | 12.33 | 12.66 | 12.26 | 12.65 | 2.26% | 1.44% | 1.52% | 36275 | 0.4522 | 262.92 | 12.47 | -2.27% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220516 | 11.68 | 12.55 | 11.57 | 12.37 | 7.01% | 0.98% | -0.72% | 52058 | 0.6378 | 370.84 | 12.25 | -4% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220513 | 11.14 | 11.7 | 11.07 | 11.56 | 3.4% | 0.52% | -7.22% | 23621 | 0.2717 | 157.97 | 11.5 | -9.87% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220512 | 11.11 | 11.45 | 10.8 | 11.18 | 1.45% | 0% | -10.27% | 12281 | 0.1373 | 79.83 | 11.18 | -12.38% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220511 | 11.36 | 11.8 | 11 | 11.02 | -4.75% | -2.65% | -11.56% | 21740 | 0.246 | 143.03 | 11.32 | -11.29% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220510 | 11.07 | 11.98 | 11.01 | 11.57 | 3.77% | 0.43% | -7.14% | 31630 | 0.3644 | 211.87 | 11.52 | -9.72% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220509 | 11.03 | 11.24 | 10.73 | 11.15 | 1.09% | 0.45% | -10.51% | 10713 | 0.1189 | 69.13 | 11.1 | -13.01% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220506 | 10.95 | 11.04 | 10.74 | 11.03 | -0.45% | 0.73% | -11.48% | 8797 | 0.0963 | 55.99 | 10.95 | -14.18% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220505 | 10.88 | 11.17 | 10.55 | 11.08 | 3.65% | 1.19% | -11.08% | 11393 | 0.1247 | 72.5 | 10.95 | -14.18% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220429 | 10.66 | 10.93 | 10.66 | 10.69 | 1.04% | -1.02% | -14.21% | 9368 | 0.1012 | 58.84 | 10.8 | -15.36% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220428 | 10.63 | 10.68 | 10.3 | 10.58 | 0.38% | 0.57% | -15.09% | 13124 | 0.138 | 80.24 | 10.52 | -17.55% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220427 | 9.6 | 10.64 | 9.55 | 10.54 | 5.51% | 5.61% | -15.41% | 20818 | 0.2077 | 120.76 | 9.98 | -21.79% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220426 | 10.43 | 10.48 | 9.9 | 9.99 | -4.22% | -1.87% | -19.82% | 12785 | 0.1301 | 75.64 | 10.18 | -20.22% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220425 | 11.55 | 11.55 | 10.4 | 10.43 | -9.7% | -2.89% | -16.29% | 25948 | 0.2787 | 162.04 | 10.74 | -15.83% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220422 | 11.48 | 11.58 | 11.05 | 11.55 | 2.76% | 1.14% | -7.3% | 8467 | 0.0967 | 56.22 | 11.42 | -10.5% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220421 | 11.95 | 12 | 11.2 | 11.24 | -4.42% | -2.6% | -9.79% | 14059 | 0.1622 | 94.31 | 11.54 | -9.56% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220420 | 11.98 | 11.99 | 11.72 | 11.76 | -0.25% | -1.09% | -5.62% | 11358 | 0.135 | 78.49 | 11.89 | -6.82% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220419 | 11.65 | 12 | 11.65 | 11.79 | -0.42% | -0.42% | -5.38% | 6613 | 0.0783 | 45.53 | 11.84 | -7.21% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220418 | 11.51 | 11.94 | 11.44 | 11.84 | 2.78% | 0.85% | -4.98% | 12057 | 0.1415 | 82.27 | 11.74 | -7.99% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220415 | 11.88 | 11.92 | 11.38 | 11.52 | -3.44% | -1.03% | -7.54% | 20855 | 0.2428 | 141.17 | 11.64 | -8.78% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220414 | 12.19 | 12.32 | 11.9 | 11.93 | -2.13% | -0.67% | -4.25% | 11769 | 0.1414 | 82.21 | 12.01 | -5.88% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220413 | 12.18 | 12.35 | 11.86 | 12.19 | 1.16% | 0.16% | -2.17% | 9761 | 0.1188 | 69.07 | 12.17 | -4.62% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220412 | 12.07 | 12.34 | 11.95 | 12.05 | -1.23% | 0% | -3.29% | 9801 | 0.1181 | 68.67 | 12.05 | -5.56% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220411 | 12.24 | 12.36 | 12.05 | 12.2 | -0.25% | -0.08% | -2.09% | 11522 | 0.1407 | 81.81 | 12.21 | -4.31% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220408 | 12.37 | 12.47 | 12.16 | 12.23 | -1.13% | -0.24% | -1.85% | 11865 | 0.1455 | 84.6 | 12.26 | -3.92% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220407 | 12.78 | 12.78 | 12.35 | 12.37 | -1.83% | -1.2% | -0.72% | 10812 | 0.1354 | 78.73 | 12.52 | -1.88% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220401 | 12.32 | 12.33 | 11.96 | 11.99 | -2.68% | -0.5% | -3.77% | 14609 | 0.176 | 102.33 | 12.05 | -5.56% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220331 | 12.22 | 12.43 | 12.05 | 12.32 | 0.41% | 0.41% | -1.12% | 11245 | 0.138 | 80.24 | 12.27 | -3.84% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220330 | 12.46 | 12.54 | 12.2 | 12.27 | -0.65% | -0.08% | -1.52% | 11985 | 0.1472 | 85.59 | 12.28 | -3.76% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220329 | 12.85 | 12.95 | 12.31 | 12.35 | -3.44% | -1.52% | -0.88% | 11067 | 0.1388 | 80.7 | 12.54 | -1.72% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220328 | 12.84 | 12.95 | 12.52 | 12.79 | -0.54% | 0.16% | 2.65% | 13378 | 0.1708 | 99.31 | 12.77 | 0.08% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220325 | 12.86 | 13.14 | 12.86 | 12.86 | -1.15% | -0.85% | 3.21% | 12067 | 0.1565 | 90.99 | 12.97 | 1.65% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220324 | 13.29 | 13.29 | 12.95 | 13.01 | -2.11% | -0.46% | 4.41% | 13571 | 0.1774 | 103.15 | 13.07 | 2.43% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220323 | 13.64 | 13.68 | 13.19 | 13.29 | -1.7% | -0.3% | 6.66% | 13220 | 0.1762 | 102.45 | 13.33 | 4.47% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220322 | 13.53 | 13.67 | 13.25 | 13.52 | -0.29% | 0.3% | 8.51% | 21424 | 0.2889 | 167.97 | 13.48 | 5.64% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220321 | 13.27 | 13.99 | 13.01 | 13.56 | 2.81% | 0.74% | 8.83% | 30142 | 0.4056 | 235.83 | 13.46 | 5.49% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220318 | 12.86 | 13.24 | 12.68 | 13.19 | 2.25% | 0.92% | 5.86% | 22288 | 0.2913 | 169.37 | 13.07 | 2.43% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220317 | 13.03 | 13.18 | 12.82 | 12.9 | -1% | -0.77% | 3.53% | 25491 | 0.3315 | 192.74 | 13 | 1.88% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220316 | 12.9 | 13.14 | 12.5 | 13.03 | 2.44% | 1.09% | 4.57% | 28513 | 0.3676 | 213.73 | 12.89 | 1.02% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220315 | 12.91 | 13.12 | 12.7 | 12.72 | -2.6% | -1.7% | 2.09% | 34070 | 0.441 | 256.41 | 12.94 | 1.41% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220311 | 12.5 | 12.61 | 12.03 | 12.58 | 2.11% | 1.7% | 0.96% | 10116 | 0.1251 | 72.74 | 12.37 | -3.06% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220310 | 12.49 | 12.59 | 12.28 | 12.32 | -0.56% | -0.96% | -1.12% | 10872 | 0.1353 | 78.67 | 12.44 | -2.51% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220309 | 12.21 | 12.49 | 11.74 | 12.39 | 0.81% | 1.81% | -0.56% | 14511 | 0.1766 | 102.68 | 12.17 | -4.62% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220308 | 12.6 | 12.93 | 12.2 | 12.29 | -1.99% | -1.99% | -1.36% | 18749 | 0.2352 | 136.75 | 12.54 | -1.72% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220307 | 12.5 | 12.68 | 12.3 | 12.54 | 0.4% | 0.32% | 0.64% | 12817 | 0.1602 | 93.14 | 12.5 | -2.04% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220304 | 12.55 | 12.65 | 12.3 | 12.49 | -0.48% | -0.24% | 0.24% | 10114 | 0.1266 | 73.61 | 12.52 | -1.88% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220303 | 12.71 | 12.73 | 12.48 | 12.55 | -0.24% | -0.24% | 0.72% | 7562 | 0.0951 | 55.29 | 12.58 | -1.41% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220302 | 12.42 | 12.85 | 12.25 | 12.58 | 1.53% | 0.24% | 0.96% | 20529 | 0.2576 | 149.78 | 12.55 | -1.65% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220301 | 11.95 | 12.47 | 11.85 | 12.39 | 4.91% | 1.23% | -0.56% | 19822 | 0.2426 | 141.05 | 12.24 | -4.08% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220228 | 11.98 | 11.99 | 11.6 | 11.81 | -1.34% | 0.77% | -5.22% | 11858 | 0.139 | 80.82 | 11.72 | -8.15% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220225 | 11.75 | 12.15 | 11.75 | 11.97 | 2.48% | -0.66% | -3.93% | 14985 | 0.1805 | 104.95 | 12.05 | -5.56% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220224 | 12.05 | 12.14 | 11.54 | 11.68 | -2.99% | -1.18% | -6.26% | 19779 | 0.2337 | 135.88 | 11.82 | -7.37% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220223 | 11.85 | 12.08 | 11.85 | 12.04 | 1.78% | 0.25% | -3.37% | 10484 | 0.1259 | 73.2 | 12.01 | -5.88% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220222 | 12.09 | 12.09 | 11.81 | 11.83 | -2.39% | -0.42% | -5.06% | 8004 | 0.0951 | 55.29 | 11.88 | -6.9% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220221 | 12.2 | 12.23 | 11.96 | 12.12 | -0.25% | 0.08% | -2.73% | 8680 | 0.1051 | 61.11 | 12.11 | -5.09% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220218 | 11.92 | 12.15 | 11.85 | 12.15 | 1.25% | 1.33% | -2.49% | 8531 | 0.1023 | 59.48 | 11.99 | -6.03% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220217 | 12.05 | 12.24 | 11.81 | 12 | -0.41% | -0.74% | -3.69% | 7130 | 0.0862 | 50.12 | 12.09 | -5.25% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220216 | 11.96 | 12.23 | 11.82 | 12.05 | 0.75% | -0.17% | -3.29% | 6995 | 0.0844 | 49.07 | 12.07 | -5.41% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220215 | 12.18 | 12.2 | 11.71 | 11.96 | -1.4% | 1.01% | -4.01% | 9155 | 0.1084 | 63.03 | 11.84 | -7.21% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220214 | 12.04 | 12.28 | 11.9 | 12.13 | 0.33% | 0.25% | -2.65% | 8974 | 0.1086 | 63.14 | 12.1 | -5.17% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220211 | 12.42 | 12.43 | 12.03 | 12.09 | -2.26% | -0.82% | -2.97% | 5865 | 0.0715 | 41.57 | 12.19 | -4.47% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220210 | 12.61 | 12.61 | 12.31 | 12.37 | -1.51% | 0% | -0.72% | 7580 | 0.0938 | 54.54 | 12.37 | -3.06% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20220209 | 12.51 | 12.59 | 12.43 | 12.56 | 0.8% | 0.32% | 0.8% | 9404 | 0.1177 | 68.43 | 12.52 | -1.88% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211203 | 13.78 | 13.9 | 13.66 | 13.79 | 0% | -0.22% | 10.67% | 14077 | 0.1945 | 113.09 | 13.82 | 8.31% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211202 | 13.72 | 13.95 | 13.61 | 13.79 | 0.51% | 0% | 10.67% | 24337 | 0.3356 | 195.13 | 13.79 | 8.07% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211201 | 13.41 | 13.74 | 13.4 | 13.72 | 1.86% | 0.88% | 10.11% | 20549 | 0.2795 | 162.51 | 13.6 | 6.58% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211130 | 13.29 | 13.56 | 13.18 | 13.47 | 2.2% | 0.52% | 8.11% | 27515 | 0.3687 | 214.37 | 13.4 | 5.02% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211129 | 12.98 | 13.37 | 12.83 | 13.18 | 0.46% | 0.08% | 5.78% | 28798 | 0.3793 | 220.54 | 13.17 | 3.21% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211126 | 12.6 | 13.28 | 12.6 | 13.12 | 1.78% | 0.69% | 5.3% | 27371 | 0.3566 | 207.34 | 13.03 | 2.12% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211125 | 13.11 | 13.11 | 12.87 | 12.89 | -1.98% | -0.46% | 3.45% | 15670 | 0.2029 | 117.97 | 12.95 | 1.49% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211124 | 12.97 | 13.32 | 12.68 | 13.15 | 1.39% | 1.62% | 5.54% | 37430 | 0.4844 | 281.64 | 12.94 | 1.41% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211123 | 13.16 | 13.3 | 12.82 | 12.97 | -1.44% | -0.23% | 4.09% | 52878 | 0.6874 | 399.67 | 13 | 1.88% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211122 | 14.59 | 14.62 | 13.1 | 13.16 | -9.37% | -2.52% | 5.62% | 96181 | 1.2986 | 755.04 | 13.5 | 5.8% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211119 | 13.29 | 14.85 | 13.29 | 14.52 | 7.56% | 1.4% | 16.53% | 69720 | 0.9981 | 580.32 | 14.32 | 12.23% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211118 | 13.75 | 13.8 | 13.25 | 13.5 | -1.39% | 0.07% | 8.35% | 26568 | 0.3583 | 208.33 | 13.49 | 5.72% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211117 | 13.73 | 14.05 | 13.6 | 13.69 | -0.29% | -0.73% | 9.87% | 26965 | 0.3718 | 216.18 | 13.79 | 8.07% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211116 | 14.1 | 14.29 | 13.61 | 13.73 | -3.04% | -1.01% | 10.19% | 38514 | 0.5341 | 310.54 | 13.87 | 8.7% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211115 | 14.37 | 14.45 | 14.02 | 14.16 | -1.6% | -0.56% | 13.64% | 23715 | 0.3378 | 196.41 | 14.24 | 11.6% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211112 | 13.66 | 14.43 | 13.59 | 14.39 | 5.73% | 2.2% | 15.49% | 40397 | 0.5689 | 330.78 | 14.08 | 10.34% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211111 | 13.6 | 13.78 | 13.52 | 13.61 | -0.44% | -0.22% | 9.23% | 12395 | 0.1691 | 98.32 | 13.64 | 6.9% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211110 | 14.09 | 14.1 | 13.65 | 13.67 | -1.8% | -0.51% | 9.71% | 21232 | 0.2918 | 169.66 | 13.74 | 7.68% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211109 | 13.49 | 14.3 | 13.49 | 13.92 | 3.19% | -0.43% | 11.72% | 25317 | 0.354 | 205.83 | 13.98 | 9.56% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211108 | 13.6 | 13.89 | 13.37 | 13.49 | -2.46% | -0.81% | 8.27% | 23103 | 0.3143 | 182.74 | 13.6 | 6.58% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211105 | 13.7 | 13.95 | 13.52 | 13.83 | 0.07% | 0.36% | 11% | 15216 | 0.2097 | 121.93 | 13.78 | 7.99% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211104 | 13.34 | 14.36 | 13.34 | 13.82 | 2.6% | -0.5% | 10.91% | 39651 | 0.5508 | 320.25 | 13.89 | 8.86% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211103 | 13.27 | 13.67 | 13.23 | 13.47 | 0.3% | 0.15% | 8.11% | 20194 | 0.2716 | 157.92 | 13.45 | 5.41% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211102 | 13.93 | 13.94 | 13.23 | 13.43 | -2.89% | -1.32% | 7.78% | 26796 | 0.3648 | 212.11 | 13.61 | 6.66% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211101 | 13.88 | 14.1 | 13.72 | 13.83 | -0.36% | -0.72% | 11% | 30003 | 0.4179 | 242.98 | 13.93 | 9.17% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211029 | 13.48 | 13.88 | 13.32 | 13.88 | 2.13% | 1.91% | 11.4% | 28385 | 0.3865 | 224.72 | 13.62 | 6.74% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211028 | 13.21 | 13.75 | 13.07 | 13.59 | 1.95% | 0.82% | 9.07% | 36121 | 0.487 | 283.16 | 13.48 | 5.64% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211027 | 13 | 13.33 | 12.78 | 13.33 | 1.52% | 1.6% | 6.98% | 25781 | 0.3383 | 196.7 | 13.12 | 2.82% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211026 | 13.3 | 13.44 | 12.88 | 13.13 | 1.08% | 0% | 5.38% | 28942 | 0.38 | 220.94 | 13.13 | 2.9% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211025 | 12.39 | 12.99 | 12.18 | 12.99 | 5.44% | 1.33% | 4.25% | 34953 | 0.4481 | 260.54 | 12.82 | 0.47% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211022 | 12.6 | 12.6 | 12.22 | 12.32 | -2.38% | -0.08% | -1.12% | 13571 | 0.1673 | 97.27 | 12.33 | -3.37% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211021 | 12.4 | 12.86 | 12.18 | 12.62 | 1.28% | 0.64% | 1.28% | 18284 | 0.2292 | 133.26 | 12.54 | -1.72% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211020 | 12.32 | 12.7 | 12.13 | 12.46 | 2.05% | -0.4% | 0% | 16079 | 0.2011 | 116.93 | 12.51 | -1.96% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211019 | 12.39 | 12.5 | 12.18 | 12.21 | -1.93% | -0.73% | -2.01% | 10519 | 0.1294 | 75.24 | 12.3 | -3.61% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211018 | 12.5 | 12.58 | 12.15 | 12.45 | -1.03% | 0.89% | -0.08% | 15657 | 0.1932 | 112.33 | 12.34 | -3.29% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211015 | 12.13 | 13.06 | 12.13 | 12.58 | 2.86% | -0.24% | 0.96% | 22514 | 0.284 | 165.13 | 12.61 | -1.18% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211014 | 12 | 12.52 | 11.79 | 12.23 | 1.92% | 0.33% | -1.85% | 20242 | 0.2468 | 143.5 | 12.19 | -4.47% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211013 | 12.26 | 12.29 | 11.91 | 12 | -2.12% | -0.41% | -3.69% | 11950 | 0.144 | 83.73 | 12.05 | -5.56% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211012 | 12.52 | 12.61 | 12.06 | 12.26 | -2% | -0.24% | -1.61% | 16279 | 0.2 | 116.29 | 12.29 | -3.68% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211011 | 12.8 | 12.99 | 12.42 | 12.51 | -1.88% | -0.24% | 0.4% | 15323 | 0.1921 | 111.69 | 12.54 | -1.72% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20211008 | 12.96 | 13.2 | 12.65 | 12.75 | 1.27% | -1.09% | 2.33% | 21950 | 0.2829 | 164.49 | 12.89 | 1.02% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210930 | 12.12 | 12.84 | 12.06 | 12.59 | 3.88% | 0.16% | 1.04% | 27517 | 0.3458 | 201.06 | 12.57 | -1.49% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210929 | 12.71 | 12.84 | 12.07 | 12.12 | -4.19% | -2.26% | -2.73% | 20521 | 0.2545 | 147.97 | 12.4 | -2.82% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210928 | 12.25 | 12.79 | 11.43 | 12.65 | 0% | 3.94% | 1.52% | 44584 | 0.5428 | 315.6 | 12.17 | -4.62% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210927 | 14.01 | 14.01 | 12.65 | 12.65 | -10.03% | -2.39% | 1.52% | 47407 | 0.6143 | 357.17 | 12.96 | 1.57% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210924 | 14 | 14.2 | 13.63 | 14.06 | 0.5% | 0.5% | 12.84% | 49773 | 0.6965 | 404.97 | 13.99 | 9.64% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210923 | 13.24 | 14.12 | 13.24 | 13.99 | 5.82% | 1.23% | 12.28% | 67202 | 0.9284 | 539.8 | 13.82 | 8.31% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210922 | 12.86 | 13.82 | 12.46 | 13.22 | 2.8% | 1.77% | 6.1% | 71702 | 0.9311 | 541.37 | 12.99 | 1.8% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210917 | 12.79 | 13.02 | 12.45 | 12.86 | 0.86% | 0.94% | 3.21% | 42313 | 0.5389 | 313.33 | 12.74 | -0.16% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210916 | 12.08 | 13.14 | 11.96 | 12.75 | 5.72% | 0.08% | 2.33% | 74660 | 0.9514 | 553.17 | 12.74 | -0.16% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210915 | 11.81 | 12.12 | 11.58 | 12.06 | 1.94% | 1.77% | -3.21% | 38309 | 0.4541 | 264.03 | 11.85 | -7.13% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210914 | 11.84 | 12.24 | 11.69 | 11.83 | -0.08% | -0.42% | -5.06% | 36786 | 0.4372 | 254.2 | 11.88 | -6.9% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210913 | 11.81 | 12.1 | 11.62 | 11.84 | 0.34% | -0.42% | -4.98% | 48535 | 0.5771 | 335.54 | 11.89 | -6.82% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210910 | 11.52 | 11.85 | 11.35 | 11.8 | 2.88% | 1.11% | -5.3% | 47337 | 0.5523 | 321.12 | 11.67 | -8.54% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210909 | 11.58 | 11.84 | 11.31 | 11.47 | 0.88% | -0.86% | -7.95% | 63435 | 0.734 | 426.77 | 11.57 | -9.33% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210908 | 10.88 | 11.53 | 10.75 | 11.37 | 5.28% | 1.97% | -8.75% | 66907 | 0.7463 | 433.92 | 11.15 | -12.62% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210907 | 10.49 | 10.83 | 10.42 | 10.8 | 3.25% | 1.5% | -13.32% | 38331 | 0.408 | 237.22 | 10.64 | -16.61% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210906 | 10.25 | 10.58 | 10.25 | 10.46 | 2.35% | 0.19% | -16.05% | 24395 | 0.2548 | 148.15 | 10.44 | -18.18% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210729 | 9.7 | 10.08 | 9.6 | 9.97 | 3.42% | 1.63% | -19.98% | 10961 | 0.1075 | 62.5 | 9.81 | -23.12% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210728 | 9.81 | 9.91 | 9.55 | 9.64 | -1.83% | -0.31% | -22.63% | 9827 | 0.095 | 55.24 | 9.67 | -24.22% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210727 | 9.86 | 10.01 | 9.81 | 9.82 | -0.91% | -0.71% | -21.19% | 7400 | 0.0732 | 42.56 | 9.89 | -22.49% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210726 | 10.05 | 10.09 | 9.76 | 9.91 | -1.39% | -0.1% | -20.47% | 8447 | 0.0838 | 48.72 | 9.92 | -22.26% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210723 | 10.16 | 10.16 | 10.02 | 10.05 | -0.89% | -0.1% | -19.34% | 10495 | 0.1056 | 61.4 | 10.06 | -21.16% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210722 | 10.18 | 10.2 | 10.11 | 10.14 | -0.29% | -0.1% | -18.62% | 9448 | 0.0959 | 55.76 | 10.15 | -20.45% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210721 | 10.14 | 10.21 | 10.09 | 10.17 | 0% | 0.2% | -18.38% | 12523 | 0.1271 | 73.9 | 10.15 | -20.45% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210720 | 10.16 | 10.25 | 10.13 | 10.17 | -0.78% | -0.2% | -18.38% | 7330 | 0.0747 | 43.43 | 10.19 | -20.14% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210719 | 10.39 | 10.39 | 10.11 | 10.25 | -0.49% | 0.49% | -17.74% | 9843 | 0.1004 | 58.38 | 10.2 | -20.06% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210716 | 10.32 | 10.44 | 10.21 | 10.3 | -0.48% | -0.19% | -17.34% | 10062 | 0.1038 | 60.35 | 10.32 | -19.12% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210715 | 10.63 | 10.65 | 10.26 | 10.35 | -2.63% | -0.19% | -16.93% | 15219 | 0.1578 | 91.75 | 10.37 | -18.73% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210714 | 10.79 | 10.89 | 10.59 | 10.63 | -1.48% | -0.75% | -14.69% | 14322 | 0.1534 | 89.19 | 10.71 | -16.07% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210713 | 10.48 | 10.85 | 10.41 | 10.79 | 2.66% | 0.65% | -13.4% | 24336 | 0.261 | 151.75 | 10.72 | -15.99% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210712 | 10.2 | 10.54 | 10.2 | 10.51 | 2.44% | 0.86% | -15.65% | 21152 | 0.2203 | 128.09 | 10.42 | -18.34% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210709 | 10.21 | 10.35 | 10.18 | 10.26 | -0.1% | -0.1% | -17.66% | 11940 | 0.1226 | 71.28 | 10.27 | -19.51% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210708 | 10.39 | 10.39 | 10.19 | 10.27 | -0.87% | 0.2% | -17.58% | 11177 | 0.1146 | 66.63 | 10.25 | -19.67% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210707 | 10.2 | 10.45 | 10.2 | 10.36 | 0.97% | 0.1% | -16.85% | 15377 | 0.1592 | 92.56 | 10.35 | -18.89% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210706 | 10.05 | 10.31 | 10.05 | 10.26 | 2.09% | 0.59% | -17.66% | 18128 | 0.1849 | 107.51 | 10.2 | -20.06% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210705 | 9.98 | 10.08 | 9.96 | 10.05 | 0.9% | 0.2% | -19.34% | 7704 | 0.0773 | 44.94 | 10.03 | -21.39% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210702 | 9.93 | 10.11 | 9.85 | 9.96 | 0.3% | 0% | -20.06% | 6666 | 0.0664 | 38.61 | 9.96 | -21.94% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210701 | 10.08 | 10.08 | 9.91 | 9.93 | -1.49% | -0.8% | -20.3% | 8264 | 0.0827 | 48.08 | 10.01 | -21.55% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210630 | 9.98 | 10.13 | 9.91 | 10.08 | 1.1% | 0.8% | -19.1% | 9652 | 0.0965 | 56.11 | 10 | -21.63% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210629 | 10.07 | 10.07 | 9.96 | 9.97 | -0.8% | -0.3% | -19.98% | 9676 | 0.0968 | 56.28 | 10 | -21.63% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210628 | 10.12 | 10.12 | 10 | 10.05 | -0.4% | 0.3% | -19.34% | 7014 | 0.0703 | 40.87 | 10.02 | -21.47% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210625 | 10.1 | 10.13 | 10.03 | 10.09 | 0% | 0.1% | -19.02% | 8344 | 0.0841 | 48.9 | 10.08 | -21% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210624 | 10 | 10.22 | 9.92 | 10.09 | 0.8% | 0.1% | -19.02% | 17834 | 0.1798 | 104.54 | 10.08 | -21% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210623 | 10.05 | 10.08 | 9.96 | 10.01 | -0.4% | -0.1% | -19.66% | 7895 | 0.0791 | 45.99 | 10.02 | -21.47% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210622 | 9.98 | 10.1 | 9.98 | 10.05 | 0.1% | 0% | -19.34% | 11169 | 0.1123 | 65.29 | 10.05 | -21.24% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210621 | 10.17 | 10.17 | 9.94 | 10.04 | -0.89% | -0.2% | -19.42% | 14844 | 0.1493 | 86.81 | 10.06 | -21.16% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210618 | 10.11 | 10.18 | 10.03 | 10.13 | -0.49% | 0.4% | -18.7% | 13644 | 0.1377 | 80.06 | 10.09 | -20.92% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210617 | 10.13 | 10.27 | 9.99 | 10.18 | 0% | 0.39% | -18.3% | 26651 | 0.2702 | 157.1 | 10.14 | -20.53% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210616 | 9.82 | 10.27 | 9.76 | 10.18 | 3.25% | 0.69% | -18.3% | 32000 | 0.3235 | 188.09 | 10.11 | -20.77% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210615 | 9.99 | 9.99 | 9.76 | 9.86 | -0.9% | 0.2% | -20.87% | 12429 | 0.1223 | 71.11 | 9.84 | -22.88% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210611 | 10.05 | 10.11 | 9.91 | 9.95 | -1% | -0.7% | -20.14% | 7488 | 0.075 | 43.61 | 10.02 | -21.47% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210610 | 10.05 | 10.07 | 9.95 | 10.05 | 0.2% | 0.3% | -19.34% | 5811 | 0.0582 | 33.84 | 10.02 | -21.47% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210609 | 9.89 | 10.11 | 9.88 | 10.03 | 1.11% | 0.4% | -19.5% | 10628 | 0.1062 | 61.75 | 9.99 | -21.71% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210608 | 9.88 | 9.92 | 9.8 | 9.92 | 0.4% | 0.51% | -20.39% | 9672 | 0.0955 | 55.53 | 9.87 | -22.65% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210607 | 9.86 | 9.9 | 9.81 | 9.88 | 0% | 0.3% | -20.71% | 5371 | 0.0529 | 30.76 | 9.85 | -22.81% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210604 | 9.96 | 9.97 | 9.85 | 9.88 | -0.4% | -0.1% | -20.71% | 6706 | 0.0663 | 38.55 | 9.89 | -22.49% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210603 | 9.88 | 9.99 | 9.85 | 9.92 | 0.2% | -0.1% | -20.39% | 9020 | 0.0896 | 52.1 | 9.93 | -22.18% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210602 | 9.85 | 9.95 | 9.82 | 9.9 | 0.2% | 0.3% | -20.55% | 10306 | 0.1017 | 59.13 | 9.87 | -22.65% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210601 | 9.78 | 9.88 | 9.78 | 9.88 | 0.92% | 0.41% | -20.71% | 7295 | 0.0718 | 41.75 | 9.84 | -22.88% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210531 | 9.85 | 9.85 | 9.77 | 9.79 | -0.41% | -0.1% | -21.43% | 6724 | 0.0659 | 38.32 | 9.8 | -23.2% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210528 | 9.83 | 9.88 | 9.78 | 9.83 | -0.1% | 0.1% | -21.11% | 7961 | 0.0782 | 45.47 | 9.82 | -23.04% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210527 | 9.78 | 9.87 | 9.78 | 9.84 | 0.41% | 0% | -21.03% | 7042 | 0.0693 | 40.29 | 9.84 | -22.88% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210526 | 9.78 | 9.82 | 9.76 | 9.8 | 0.31% | 0.1% | -21.35% | 6904 | 0.0676 | 39.3 | 9.79 | -23.28% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210525 | 9.79 | 9.79 | 9.72 | 9.77 | 0% | 0.21% | -21.59% | 6218 | 0.0606 | 35.23 | 9.75 | -23.59% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210524 | 9.77 | 9.79 | 9.71 | 9.77 | 0.41% | 0.21% | -21.59% | 5868 | 0.0572 | 33.26 | 9.75 | -23.59% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210521 | 9.66 | 9.81 | 9.64 | 9.73 | 0.83% | 0% | -21.91% | 7040 | 0.0685 | 39.83 | 9.73 | -23.75% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210520 | 9.64 | 9.7 | 9.61 | 9.65 | 0.1% | 0% | -22.55% | 6137 | 0.0592 | 34.42 | 9.65 | -24.37% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210519 | 9.71 | 9.72 | 9.56 | 9.64 | -0.82% | 0.1% | -22.63% | 8075 | 0.0778 | 45.24 | 9.63 | -24.53% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210518 | 9.68 | 9.74 | 9.58 | 9.72 | 0.83% | 0.62% | -21.99% | 5444 | 0.0526 | 30.58 | 9.66 | -24.29% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210517 | 9.97 | 9.97 | 9.62 | 9.64 | -3.41% | -1.03% | -22.63% | 16727 | 0.1629 | 94.71 | 9.74 | -23.67% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210514 | 9.79 | 9.99 | 9.75 | 9.98 | 2.36% | 0.81% | -19.9% | 13055 | 0.1293 | 75.18 | 9.9 | -22.41% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210513 | 9.75 | 9.82 | 9.72 | 9.75 | -0.2% | -0.41% | -21.75% | 7925 | 0.0776 | 45.12 | 9.79 | -23.28% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210512 | 9.73 | 9.79 | 9.64 | 9.77 | 0.41% | 0.41% | -21.59% | 8116 | 0.079 | 45.93 | 9.73 | -23.75% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210511 | 9.6 | 9.73 | 9.56 | 9.73 | 1.35% | 0.52% | -21.91% | 6395 | 0.0619 | 35.99 | 9.68 | -24.14% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210510 | 9.65 | 9.69 | 9.55 | 9.6 | -0.41% | 0% | -22.95% | 10153 | 0.0975 | 56.69 | 9.6 | -24.76% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210507 | 9.72 | 9.72 | 9.58 | 9.64 | -0.82% | -0.1% | -22.63% | 8626 | 0.0832 | 48.37 | 9.65 | -24.37% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210506 | 9.63 | 9.8 | 9.63 | 9.72 | 0.21% | -0.21% | -21.99% | 10443 | 0.1017 | 59.13 | 9.74 | -23.67% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210430 | 9.9 | 9.97 | 9.56 | 9.7 | -2.32% | -0.21% | -22.15% | 24001 | 0.2333 | 135.65 | 9.72 | -23.82% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210429 | 10 | 10.18 | 9.9 | 9.93 | -6.14% | -0.5% | -20.3% | 39566 | 0.3949 | 229.61 | 9.98 | -21.79% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210428 | 10.48 | 10.59 | 10.41 | 10.58 | 0.38% | 0.38% | -15.09% | 7723 | 0.0814 | 47.33 | 10.54 | -17.4% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210427 | 10.59 | 10.63 | 10.46 | 10.54 | -1.03% | 0.29% | -15.41% | 9761 | 0.1026 | 59.65 | 10.51 | -17.63% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210426 | 10.73 | 10.75 | 10.63 | 10.65 | -0.47% | -0.09% | -14.53% | 9059 | 0.0966 | 56.17 | 10.66 | -16.46% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210423 | 10.96 | 10.99 | 10.66 | 10.7 | -2.28% | -0.47% | -14.13% | 15710 | 0.1689 | 98.2 | 10.75 | -15.75% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210422 | 10.92 | 11.08 | 10.9 | 10.95 | 0% | -0.27% | -12.12% | 9141 | 0.1004 | 58.38 | 10.98 | -13.95% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210421 | 11 | 11.04 | 10.84 | 10.95 | -0.45% | 0.27% | -12.12% | 14259 | 0.1557 | 90.53 | 10.92 | -14.42% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210416 | 10.99 | 11.14 | 10.88 | 11.07 | 1.37% | 0.27% | -11.16% | 24383 | 0.2692 | 156.52 | 11.04 | -13.48% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210415 | 11.24 | 11.33 | 10.85 | 10.92 | -5.29% | -0.46% | -12.36% | 39928 | 0.4381 | 254.72 | 10.97 | -14.03% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210414 | 11.64 | 11.64 | 11.35 | 11.53 | -0.86% | 0.44% | -7.46% | 16336 | 0.1875 | 109.02 | 11.48 | -10.03% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210413 | 11.53 | 11.64 | 11.44 | 11.63 | 1.39% | 0.78% | -6.66% | 10312 | 0.119 | 69.19 | 11.54 | -9.56% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210412 | 11.55 | 11.56 | 11.39 | 11.47 | -0.17% | 0% | -7.95% | 10398 | 0.1193 | 69.36 | 11.47 | -10.11% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210409 | 11.49 | 11.65 | 11.41 | 11.49 | 0% | -0.43% | -7.78% | 10312 | 0.119 | 69.19 | 11.54 | -9.56% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210408 | 11.56 | 11.73 | 11.49 | 11.49 | -0.69% | -1.12% | -7.78% | 17275 | 0.2007 | 116.69 | 11.62 | -8.93% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210407 | 11.49 | 11.62 | 11.44 | 11.57 | 1.05% | 0.43% | -7.14% | 12600 | 0.1452 | 84.42 | 11.52 | -9.72% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210406 | 11.21 | 11.53 | 11.01 | 11.45 | 2.42% | 0.44% | -8.11% | 16367 | 0.1866 | 108.49 | 11.4 | -10.66% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210402 | 11.14 | 11.28 | 11.01 | 11.18 | 0.72% | 0.27% | -10.27% | 13710 | 0.1529 | 88.9 | 11.15 | -12.62% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210401 | 11.37 | 11.41 | 11.07 | 11.1 | -2.72% | -0.72% | -10.91% | 18830 | 0.2105 | 122.39 | 11.18 | -12.38% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210330 | 11.35 | 11.42 | 11.18 | 11.22 | -0.8% | -0.62% | -9.95% | 11255 | 0.1271 | 73.9 | 11.29 | -11.52% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210329 | 11.48 | 11.6 | 11.29 | 11.31 | -1.48% | -1.14% | -9.23% | 11376 | 0.1301 | 75.64 | 11.44 | -10.34% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20210326 | 11.42 | 11.61 | 11.35 | 11.48 | 0.53% | 0% | -7.87% | 6970 | 0.08 | 46.51 | 11.48 | -10.03% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201215 | 12.27 | 12.27 | 12.03 | 12.18 | -0.73% | 0.08% | -2.25% | 8077 | 0.0983 | 57.15 | 12.17 | -4.62% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201214 | 12.17 | 12.29 | 12.13 | 12.27 | 0.33% | 0.41% | -1.52% | 7046 | 0.0861 | 50.06 | 12.22 | -4.23% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201211 | 12.41 | 12.51 | 12.14 | 12.23 | -1.69% | -0.49% | -1.85% | 12804 | 0.1573 | 91.46 | 12.29 | -3.68% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201210 | 12.48 | 12.58 | 12.42 | 12.44 | -0.4% | -0.32% | -0.16% | 9094 | 0.1135 | 65.99 | 12.48 | -2.19% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201209 | 12.7 | 12.76 | 12.4 | 12.49 | -1.65% | -0.64% | 0.24% | 11555 | 0.1452 | 84.42 | 12.57 | -1.49% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201208 | 12.78 | 12.81 | 12.67 | 12.7 | -0.31% | -0.08% | 1.93% | 9768 | 0.1242 | 72.21 | 12.71 | -0.39% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201207 | 12.93 | 12.95 | 12.73 | 12.74 | -1.32% | -0.47% | 2.25% | 14543 | 0.1861 | 108.2 | 12.8 | 0.31% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201204 | 12.9 | 12.95 | 12.86 | 12.91 | 0.16% | 0.08% | 3.61% | 9060 | 0.1169 | 67.97 | 12.9 | 1.1% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201203 | 12.9 | 12.96 | 12.84 | 12.89 | -0.08% | 0% | 3.45% | 12400 | 0.1598 | 92.91 | 12.89 | 1.02% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201202 | 12.97 | 12.97 | 12.86 | 12.9 | -0.08% | 0% | 3.53% | 16267 | 0.2098 | 121.98 | 12.9 | 1.1% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201201 | 12.77 | 12.97 | 12.71 | 12.91 | 1.25% | 0.23% | 3.61% | 19719 | 0.254 | 147.68 | 12.88 | 0.94% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201130 | 12.77 | 12.94 | 12.65 | 12.75 | 0% | -0.23% | 2.33% | 15159 | 0.1937 | 112.62 | 12.78 | 0.16% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201127 | 12.7 | 12.78 | 12.66 | 12.75 | 0.08% | 0.24% | 2.33% | 11849 | 0.1507 | 87.62 | 12.72 | -0.31% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201126 | 12.7 | 12.78 | 12.65 | 12.74 | 0.39% | 0.24% | 2.25% | 10053 | 0.1278 | 74.31 | 12.71 | -0.39% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201125 | 12.91 | 13.03 | 12.69 | 12.69 | -1.93% | -0.86% | 1.85% | 30154 | 0.3861 | 224.49 | 12.8 | 0.31% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201124 | 13.04 | 13.04 | 12.87 | 12.94 | -0.46% | -0.08% | 3.85% | 14601 | 0.1891 | 109.95 | 12.95 | 1.49% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201123 | 13.07 | 13.4 | 12.9 | 13 | -0.54% | 0.15% | 4.33% | 25971 | 0.337 | 195.94 | 12.98 | 1.72% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201120 | 13.09 | 13.13 | 13 | 13.07 | 0.31% | 0.08% | 4.9% | 21689 | 0.2832 | 164.66 | 13.06 | 2.35% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201119 | 13.06 | 13.09 | 12.95 | 13.03 | 0.08% | 0% | 4.57% | 15362 | 0.2002 | 116.4 | 13.03 | 2.12% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201118 | 12.88 | 13.08 | 12.86 | 13.02 | 1.24% | 0.23% | 4.49% | 18931 | 0.2459 | 142.97 | 12.99 | 1.8% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201117 | 12.97 | 13.05 | 12.83 | 12.86 | -0.85% | -0.31% | 3.21% | 13531 | 0.1745 | 101.46 | 12.9 | 1.1% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201116 | 12.79 | 13.03 | 12.77 | 12.97 | 1.33% | 0.46% | 4.09% | 20169 | 0.2603 | 151.35 | 12.91 | 1.18% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201113 | 12.74 | 12.8 | 12.61 | 12.8 | 0.63% | 0.71% | 2.73% | 8630 | 0.1097 | 63.78 | 12.71 | -0.39% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201112 | 12.82 | 12.94 | 12.67 | 12.72 | -0.78% | -0.16% | 2.09% | 14618 | 0.1862 | 108.26 | 12.74 | -0.16% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201111 | 12.9 | 12.95 | 12.5 | 12.82 | -0.54% | 0.16% | 2.89% | 14985 | 0.1918 | 111.52 | 12.8 | 0.31% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201110 | 12.96 | 13.06 | 12.77 | 12.89 | -0.54% | -0.23% | 3.45% | 18674 | 0.2413 | 140.3 | 12.92 | 1.25% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201109 | 12.81 | 13.08 | 12.78 | 12.96 | 1.41% | -0.15% | 4.01% | 28030 | 0.3639 | 211.58 | 12.98 | 1.72% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201106 | 12.92 | 12.94 | 12.69 | 12.78 | -1.08% | -0.23% | 2.57% | 17714 | 0.227 | 131.98 | 12.81 | 0.39% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201105 | 12.82 | 12.95 | 12.77 | 12.92 | 0.86% | 0.39% | 3.69% | 17842 | 0.2296 | 133.5 | 12.87 | 0.86% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201104 | 12.93 | 12.95 | 12.71 | 12.81 | -0.93% | 0% | 2.81% | 16850 | 0.2158 | 125.47 | 12.81 | 0.39% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201103 | 12.63 | 13.04 | 12.58 | 12.93 | 2.38% | 0.54% | 3.77% | 28796 | 0.3704 | 215.36 | 12.86 | 0.78% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201102 | 12.51 | 12.72 | 12.42 | 12.63 | 1.04% | 0.4% | 1.36% | 22221 | 0.2795 | 162.51 | 12.58 | -1.41% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201030 | 12.75 | 12.8 | 12.5 | 12.5 | -1.81% | -1.5% | 0.32% | 22126 | 0.2808 | 163.27 | 12.69 | -0.55% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201029 | 12.61 | 12.83 | 12.52 | 12.73 | -0.16% | 0% | 2.17% | 14506 | 0.1846 | 107.33 | 12.73 | -0.24% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201028 | 12.7 | 12.82 | 12.61 | 12.75 | 0.08% | 0.16% | 2.33% | 20405 | 0.2598 | 151.06 | 12.73 | -0.24% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201027 | 12.75 | 12.9 | 12.64 | 12.74 | 0.71% | -0.23% | 2.25% | 24138 | 0.3083 | 179.25 | 12.77 | 0.08% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201026 | 12.51 | 12.68 | 12.4 | 12.65 | 0.96% | 0.56% | 1.52% | 13465 | 0.1694 | 98.49 | 12.58 | -1.41% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201023 | 12.68 | 12.72 | 12.51 | 12.53 | -0.4% | -0.71% | 0.56% | 9992 | 0.1261 | 73.32 | 12.62 | -1.1% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20201022 | 12.6 | 12.66 | 12.45 | 12.58 | -0.16% | 0.24% | 0.96% | 11315 | 0.142 | 82.56 | 12.55 | -1.65% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200909 | 14.09 | 14.3 | 13.67 | 14.25 | 0.49% | 1.79% | 14.37% | 54616 | 0.7646 | 444.56 | 14 | 9.72% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200908 | 14.65 | 14.86 | 14.13 | 14.18 | -3.14% | -2.74% | 13.8% | 68196 | 0.9943 | 578.12 | 14.58 | 14.26% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200907 | 14.63 | 14.92 | 14.6 | 14.64 | -0.95% | -0.48% | 17.5% | 107247 | 1.5779 | 917.44 | 14.71 | 15.28% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200904 | 13.8 | 15.27 | 13.74 | 14.78 | 6.48% | 3.28% | 18.62% | 94309 | 1.3495 | 784.64 | 14.31 | 12.15% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200903 | 13.91 | 13.92 | 13.78 | 13.88 | -0.29% | 0.22% | 11.4% | 21776 | 0.3017 | 175.42 | 13.85 | 8.54% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200902 | 13.83 | 13.97 | 13.75 | 13.92 | 0.58% | 0.22% | 11.72% | 30113 | 0.4184 | 243.27 | 13.89 | 8.86% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200901 | 13.7 | 13.87 | 13.65 | 13.84 | 0.95% | 0.36% | 11.08% | 15692 | 0.2164 | 125.82 | 13.79 | 8.07% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200831 | 13.8 | 13.99 | 13.71 | 13.71 | -0.07% | -0.87% | 10.03% | 25170 | 0.3482 | 202.45 | 13.83 | 8.39% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200828 | 13.71 | 13.79 | 13.58 | 13.72 | 0.22% | 0.15% | 10.11% | 22733 | 0.3115 | 181.12 | 13.7 | 7.37% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200827 | 13.45 | 13.75 | 13.37 | 13.69 | 2.01% | 0.59% | 9.87% | 29903 | 0.407 | 236.64 | 13.61 | 6.66% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200826 | 13.66 | 13.72 | 13.39 | 13.42 | -1.47% | -1.32% | 7.7% | 32845 | 0.4468 | 259.78 | 13.6 | 6.58% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200825 | 13.66 | 13.75 | 13.54 | 13.62 | 0.22% | 0% | 9.31% | 25998 | 0.3541 | 205.88 | 13.62 | 6.74% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200824 | 13.65 | 13.65 | 13.37 | 13.59 | 0.22% | 0.3% | 9.07% | 19123 | 0.2591 | 150.65 | 13.55 | 6.19% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200821 | 13.4 | 13.61 | 13.4 | 13.56 | 1.04% | 0.3% | 8.83% | 19543 | 0.2642 | 153.61 | 13.52 | 5.96% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200820 | 13.41 | 13.57 | 13.35 | 13.42 | 0.9% | -0.3% | 7.7% | 25024 | 0.3367 | 195.77 | 13.46 | 5.49% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200819 | 13.47 | 13.53 | 13.24 | 13.3 | -0.97% | -0.6% | 6.74% | 19172 | 0.2566 | 149.19 | 13.38 | 4.86% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200818 | 13.61 | 13.61 | 13.35 | 13.43 | -1.03% | -0.22% | 7.78% | 23885 | 0.3216 | 186.99 | 13.46 | 5.49% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200817 | 13.43 | 13.59 | 13.34 | 13.57 | 0.97% | 0.37% | 8.91% | 22896 | 0.3096 | 180.01 | 13.52 | 5.96% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200814 | 13.2 | 13.54 | 13.12 | 13.44 | 1.74% | 0.52% | 7.87% | 22355 | 0.2988 | 173.73 | 13.37 | 4.78% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200813 | 13.08 | 13.34 | 13.08 | 13.21 | 0.76% | -0.15% | 6.02% | 18289 | 0.2419 | 140.65 | 13.23 | 3.68% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200812 | 12.97 | 13.18 | 12.88 | 13.11 | 0.69% | 0.85% | 5.22% | 13091 | 0.1702 | 98.96 | 13 | 1.88% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200811 | 13.49 | 13.54 | 12.99 | 13.02 | -3.56% | -2.03% | 4.49% | 23070 | 0.3066 | 178.27 | 13.29 | 4.15% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200810 | 13.21 | 13.62 | 13.1 | 13.5 | 2.04% | 0.45% | 8.35% | 36276 | 0.4877 | 283.56 | 13.44 | 5.33% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200807 | 12.98 | 13.29 | 12.93 | 13.23 | 1.61% | 0.92% | 6.18% | 25978 | 0.3406 | 198.03 | 13.11 | 2.74% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200806 | 13.17 | 13.2 | 12.86 | 13.02 | -1.14% | 0% | 4.49% | 17409 | 0.2266 | 131.75 | 13.02 | 2.04% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200805 | 13.2 | 13.2 | 12.96 | 13.17 | 0.08% | 0.53% | 5.7% | 14313 | 0.1875 | 109.02 | 13.1 | 2.66% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200804 | 13.34 | 13.36 | 13.09 | 13.16 | -1.05% | -0.38% | 5.62% | 21521 | 0.2843 | 165.3 | 13.21 | 3.53% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200803 | 13.2 | 13.31 | 13.12 | 13.3 | 1.06% | 0.45% | 6.74% | 26413 | 0.3497 | 203.33 | 13.24 | 3.76% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200731 | 12.9 | 13.35 | 12.8 | 13.16 | 2.17% | 0.84% | 5.62% | 27753 | 0.3622 | 210.59 | 13.05 | 2.27% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200730 | 12.8 | 12.92 | 12.73 | 12.88 | 1.02% | 0.23% | 3.37% | 21960 | 0.2822 | 164.08 | 12.85 | 0.71% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200729 | 12.6 | 12.77 | 12.5 | 12.75 | 1.19% | 0.79% | 2.33% | 19920 | 0.252 | 146.52 | 12.65 | -0.86% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200728 | 12.54 | 12.85 | 12.47 | 12.6 | 1.04% | -0.16% | 1.12% | 18298 | 0.2309 | 134.25 | 12.62 | -1.1% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200727 | 12.9 | 12.96 | 12.4 | 12.47 | -2.81% | -0.87% | 0.08% | 23255 | 0.2925 | 170.07 | 12.58 | -1.41% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200724 | 13.15 | 13.3 | 12.73 | 12.83 | -2.8% | -1.46% | 2.97% | 24476 | 0.3187 | 185.3 | 13.02 | 2.04% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200723 | 13.21 | 13.38 | 12.91 | 13.2 | -1.79% | 0.92% | 5.94% | 34331 | 0.4492 | 261.18 | 13.08 | 2.51% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200722 | 13.62 | 13.66 | 13.42 | 13.44 | -0.88% | -0.67% | 7.87% | 25638 | 0.3468 | 201.64 | 13.53 | 6.03% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200721 | 13.66 | 13.77 | 13.43 | 13.56 | -0.37% | -0.15% | 8.83% | 24777 | 0.3364 | 195.59 | 13.58 | 6.43% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200720 | 13.23 | 13.61 | 13.2 | 13.61 | 3.58% | 1.19% | 9.23% | 29105 | 0.3915 | 227.63 | 13.45 | 5.41% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200717 | 13.15 | 13.23 | 12.9 | 13.14 | 0.15% | 0.23% | 5.46% | 21983 | 0.2883 | 167.63 | 13.11 | 2.74% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200716 | 13.94 | 14 | 13.12 | 13.12 | -5.68% | -3.03% | 5.3% | 45281 | 0.6125 | 356.13 | 13.53 | 6.03% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200715 | 14.59 | 14.59 | 13.9 | 13.91 | -4.33% | -2.04% | 11.64% | 47355 | 0.6724 | 390.95 | 14.2 | 11.29% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200714 | 14.65 | 14.78 | 14.34 | 14.54 | -0.14% | -0.34% | 16.69% | 67738 | 0.9882 | 574.57 | 14.59 | 14.34% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200713 | 14.4 | 14.57 | 14.31 | 14.56 | 1.11% | 0.55% | 16.85% | 61003 | 0.8834 | 513.63 | 14.48 | 13.48% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200710 | 14.79 | 14.79 | 14.3 | 14.4 | -2.44% | -0.83% | 15.57% | 47307 | 0.6871 | 399.5 | 14.52 | 13.79% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200709 | 14.53 | 14.76 | 14.43 | 14.76 | 1.86% | 0.82% | 18.46% | 49003 | 0.7176 | 417.23 | 14.64 | 14.73% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200708 | 14.7 | 14.7 | 14.29 | 14.49 | -1.83% | 0.35% | 16.29% | 65245 | 0.9423 | 547.88 | 14.44 | 13.17% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200707 | 14.97 | 15.2 | 14.63 | 14.76 | -3.28% | -0.47% | 18.46% | 73426 | 1.0889 | 633.12 | 14.83 | 16.22% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200706 | 15.76 | 15.79 | 14.5 | 15.45 | -2.03% | 0.98% | 24% | 159366 | 2.4386 | 1417.87 | 15.3 | 19.91% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200703 | 15.53 | 15.89 | 14.92 | 15.77 | 4.16% | 2.01% | 26.57% | 57422 | 0.8877 | 516.13 | 15.46 | 21.16% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200702 | 14.77 | 15.28 | 14.63 | 15.14 | 1.68% | 1.2% | 21.51% | 41968 | 0.628 | 365.14 | 14.96 | 17.24% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200701 | 15.43 | 15.49 | 13.9 | 14.89 | -3.56% | 0.07% | 19.5% | 53641 | 0.7982 | 464.1 | 14.88 | 16.61% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200630 | 14.91 | 15.52 | 14.87 | 15.44 | 4.11% | 1.11% | 23.92% | 55374 | 0.8455 | 491.6 | 15.27 | 19.67% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200629 | 14.92 | 15.01 | 14.78 | 14.83 | -0.67% | -0.34% | 19.02% | 14863 | 0.2211 | 128.55 | 14.88 | 16.61% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200624 | 14.9 | 15.2 | 14.71 | 14.93 | -0.13% | -0.2% | 19.82% | 25067 | 0.3749 | 217.98 | 14.96 | 17.24% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200623 | 14.71 | 15.15 | 14.5 | 14.95 | 1.63% | 0.67% | 19.98% | 28699 | 0.4261 | 247.75 | 14.85 | 16.38% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200622 | 15.05 | 15.4 | 14.63 | 14.71 | -3.67% | -1.67% | 18.06% | 48499 | 0.7257 | 421.94 | 14.96 | 17.24% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200619 | 15.07 | 15.86 | 14.89 | 15.27 | 1.19% | -0.84% | 22.55% | 53906 | 0.8302 | 482.7 | 15.4 | 20.69% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200618 | 15 | 15.32 | 14.88 | 15.09 | -0.07% | -0.2% | 21.11% | 39286 | 0.5941 | 345.43 | 15.12 | 18.5% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200617 | 14.58 | 15.24 | 14.25 | 15.1 | 4.5% | 2.3% | 21.19% | 52833 | 0.78 | 453.51 | 14.76 | 15.67% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200616 | 14.72 | 14.72 | 14.27 | 14.45 | -1.57% | -0.21% | 15.97% | 33525 | 0.4854 | 282.23 | 14.48 | 13.48% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200615 | 14.18 | 14.8 | 13.86 | 14.68 | 4.26% | 1.66% | 17.82% | 53809 | 0.777 | 451.77 | 14.44 | 13.17% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200612 | 13.49 | 14.14 | 13.45 | 14.08 | 2.92% | 1.44% | 13% | 45292 | 0.6288 | 365.6 | 13.88 | 8.78% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200611 | 13.39 | 13.81 | 13.3 | 13.68 | 2.09% | 0.59% | 9.79% | 39151 | 0.5325 | 309.61 | 13.6 | 6.58% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200610 | 13.36 | 13.42 | 13.24 | 13.4 | 0.45% | 0.3% | 7.54% | 28071 | 0.3751 | 218.09 | 13.36 | 4.7% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200609 | 13.4 | 13.43 | 13.31 | 13.34 | -0.22% | -0.15% | 7.06% | 20019 | 0.2674 | 155.47 | 13.36 | 4.7% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200608 | 13.34 | 13.46 | 13.23 | 13.37 | 0.53% | 0.3% | 7.3% | 32672 | 0.4355 | 253.21 | 13.33 | 4.47% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200605 | 13.3 | 13.33 | 13.16 | 13.3 | 0% | 0.45% | 6.74% | 21459 | 0.2842 | 165.24 | 13.24 | 3.76% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200604 | 13.39 | 13.4 | 13.17 | 13.3 | -0.52% | 0.38% | 6.74% | 30947 | 0.4102 | 238.5 | 13.25 | 3.84% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200603 | 13.29 | 13.48 | 13.18 | 13.37 | 0.3% | 0.15% | 7.3% | 55345 | 0.7388 | 429.56 | 13.35 | 4.62% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200602 | 13.38 | 13.4 | 12.92 | 13.33 | -4.65% | 0.83% | 6.98% | 93674 | 1.2384 | 720.04 | 13.22 | 3.61% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200601 | 13.31 | 14.45 | 13.31 | 13.98 | -5.48% | 3.25% | 12.2% | 140331 | 1.8996 | 1104.48 | 13.54 | 6.11% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200529 | 14.79 | 14.79 | 14.79 | 14.79 | -9.98% | 0% | 18.7% | 6865 | 0.1015 | 59.02 | 14.79 | 15.91% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200528 | 18.26 | 18.35 | 16.43 | 16.43 | -10.02% | -6.01% | 31.86% | 29929 | 0.5231 | 304.15 | 17.48 | 36.99% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200527 | 18.34 | 18.44 | 18.12 | 18.26 | -0.6% | 0% | 46.55% | 12385 | 0.2262 | 131.52 | 18.26 | 43.1% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200526 | 18.32 | 18.48 | 18.3 | 18.37 | 0.6% | -0.11% | 47.43% | 17243 | 0.3171 | 184.37 | 18.39 | 44.12% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200525 | 18.46 | 18.53 | 18.07 | 18.26 | -1.08% | 0% | 46.55% | 22023 | 0.4022 | 233.85 | 18.26 | 43.1% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200522 | 18.36 | 18.49 | 18.22 | 18.46 | 0.49% | 0.6% | 48.15% | 16925 | 0.3106 | 180.59 | 18.35 | 43.81% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200521 | 18.58 | 18.7 | 18.25 | 18.37 | -1.13% | -0.22% | 47.43% | 13570 | 0.2498 | 145.24 | 18.41 | 44.28% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200520 | 18.38 | 18.61 | 18.26 | 18.58 | 1.31% | 0.81% | 49.12% | 14690 | 0.2708 | 157.45 | 18.43 | 44.44% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200519 | 18 | 18.39 | 18 | 18.34 | 2.06% | 0.49% | 47.19% | 18447 | 0.3367 | 195.77 | 18.25 | 43.03% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200518 | 18.04 | 18.13 | 17.91 | 17.97 | -0.11% | -0.17% | 44.22% | 13703 | 0.2466 | 143.38 | 18 | 41.07% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200515 | 18.05 | 18.24 | 17.85 | 17.99 | -0.06% | 0% | 44.38% | 15418 | 0.2774 | 161.29 | 17.99 | 40.99% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200514 | 17.67 | 18.08 | 17.66 | 18 | 1.93% | 0.5% | 44.46% | 22023 | 0.3945 | 229.37 | 17.91 | 40.36% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200513 | 17.5 | 17.8 | 17.45 | 17.66 | 0.28% | 0.34% | 41.73% | 18398 | 0.3238 | 188.27 | 17.6 | 37.93% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200512 | 17.51 | 17.85 | 17.47 | 17.61 | -0.06% | -0.34% | 41.33% | 19692 | 0.3479 | 202.28 | 17.67 | 38.48% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200511 | 16.98 | 17.72 | 16.98 | 17.62 | 2.74% | 1.21% | 41.41% | 38703 | 0.674 | 391.88 | 17.41 | 36.44% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200508 | 17 | 17.39 | 16.9 | 17.15 | 1.6% | 0.29% | 37.64% | 37946 | 0.649 | 377.35 | 17.1 | 34.01% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200507 | 16.98 | 17.15 | 16.84 | 16.88 | -0.71% | -0.3% | 35.47% | 18070 | 0.306 | 177.92 | 16.93 | 32.68% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200506 | 16.7 | 17.06 | 16.6 | 17 | 1.49% | 0.53% | 36.44% | 17252 | 0.2918 | 169.66 | 16.91 | 32.52% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200430 | 16.45 | 16.9 | 16.45 | 16.75 | 1.09% | 0.3% | 34.43% | 20232 | 0.3378 | 196.41 | 16.7 | 30.88% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200429 | 16.68 | 16.8 | 16.35 | 16.57 | -0.96% | 0.24% | 32.99% | 15645 | 0.2586 | 150.36 | 16.53 | 29.55% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200428 | 17.25 | 17.25 | 16 | 16.73 | -4.24% | -0.59% | 34.27% | 30474 | 0.5129 | 298.22 | 16.83 | 31.9% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200427 | 16.96 | 17.65 | 16.74 | 17.47 | 3.13% | 0.75% | 40.21% | 27195 | 0.4715 | 274.14 | 17.34 | 35.89% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200424 | 16.52 | 17.23 | 16.52 | 16.94 | 1.74% | -0.41% | 35.96% | 25860 | 0.4399 | 255.77 | 17.01 | 33.31% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200423 | 16.8 | 16.8 | 16.4 | 16.65 | 0.18% | 0.6% | 33.63% | 21027 | 0.3479 | 202.28 | 16.55 | 29.7% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200422 | 16.27 | 16.8 | 16 | 16.62 | 1.9% | 0.54% | 33.39% | 22783 | 0.3765 | 218.91 | 16.53 | 29.55% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200421 | 16.42 | 16.42 | 16.06 | 16.31 | -0.18% | 0.62% | 30.9% | 17616 | 0.2855 | 166 | 16.21 | 27.04% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200420 | 16.26 | 16.54 | 16.19 | 16.34 | 0.68% | 0.25% | 31.14% | 29113 | 0.4745 | 275.89 | 16.3 | 27.74% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200417 | 16.6 | 16.6 | 16.12 | 16.23 | -0.98% | -0.79% | 30.26% | 25931 | 0.4243 | 246.7 | 16.36 | 28.21% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200416 | 16.5 | 16.66 | 16.21 | 16.39 | -1.27% | -0.06% | 31.54% | 27095 | 0.4444 | 258.39 | 16.4 | 28.53% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200415 | 16.92 | 17.3 | 16.49 | 16.6 | -1.89% | -1.31% | 33.23% | 45273 | 0.7615 | 442.76 | 16.82 | 31.82% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200414 | 16.25 | 16.97 | 16.23 | 16.92 | 3.42% | 1.32% | 35.79% | 37615 | 0.6281 | 365.2 | 16.7 | 30.88% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200413 | 16.1 | 16.74 | 16 | 16.36 | 1.61% | -0.12% | 31.3% | 37828 | 0.6196 | 360.25 | 16.38 | 28.37% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200410 | 16.35 | 16.45 | 15.99 | 16.1 | -1.59% | -0.37% | 29.21% | 41110 | 0.6642 | 386.19 | 16.16 | 26.65% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200409 | 15.83 | 16.5 | 15.7 | 16.36 | 3.22% | 1.49% | 31.3% | 50181 | 0.8089 | 470.32 | 16.12 | 26.33% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200408 | 14.9 | 16.2 | 14.81 | 15.85 | 6.45% | 2.39% | 27.21% | 60011 | 0.9287 | 539.97 | 15.48 | 21.32% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200407 | 14.92 | 15.19 | 14.88 | 14.89 | -0.2% | -0.47% | 19.5% | 27370 | 0.4095 | 238.1 | 14.96 | 17.24% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200403 | 15.03 | 15.47 | 14.9 | 14.92 | -1.26% | -1.78% | 19.74% | 38293 | 0.5816 | 338.16 | 15.19 | 19.04% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200402 | 14.9 | 15.18 | 14.68 | 15.11 | 0.2% | 1.14% | 21.27% | 30548 | 0.4565 | 265.42 | 14.94 | 17.08% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200401 | 14.56 | 15.1 | 14.42 | 15.08 | 3.71% | 1.21% | 21.03% | 40716 | 0.6068 | 352.81 | 14.9 | 16.77% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200331 | 14.46 | 14.65 | 14.3 | 14.54 | 0.62% | 0.41% | 16.69% | 11878 | 0.172 | 100.01 | 14.48 | 13.48% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200324 | 14.02 | 14.33 | 13.84 | 14.2 | 1.43% | 0.64% | 13.96% | 14417 | 0.2034 | 118.26 | 14.11 | 10.58% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200323 | 13.82 | 14.33 | 13.8 | 14 | -1.06% | -0.64% | 12.36% | 17946 | 0.2528 | 146.99 | 14.09 | 10.42% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200320 | 14.35 | 14.58 | 14.01 | 14.15 | -0.77% | -0.49% | 13.56% | 13950 | 0.1983 | 115.3 | 14.22 | 11.44% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200319 | 14.15 | 14.35 | 13.41 | 14.26 | 0.71% | 1.57% | 14.45% | 27348 | 0.384 | 223.27 | 14.04 | 10.03% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200318 | 14.93 | 15.26 | 14.16 | 14.16 | -5.03% | -4.07% | 13.64% | 38060 | 0.5616 | 326.53 | 14.76 | 15.67% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200317 | 14.62 | 14.98 | 13.87 | 14.91 | 2.62% | 1.98% | 19.66% | 39991 | 0.5847 | 339.96 | 14.62 | 14.58% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200316 | 14.78 | 15.18 | 14.22 | 14.53 | -0.55% | -1.42% | 16.61% | 35275 | 0.5201 | 302.4 | 14.74 | 15.52% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200313 | 13.9 | 14.8 | 13.63 | 14.61 | 2.17% | 1.67% | 17.26% | 36358 | 0.5223 | 303.68 | 14.37 | 12.62% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200312 | 14.2 | 14.43 | 13.85 | 14.3 | -0.07% | 1.35% | 14.77% | 24749 | 0.3492 | 203.04 | 14.11 | 10.58% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200311 | 14.08 | 14.83 | 14.03 | 14.31 | 1.63% | -0.69% | 14.85% | 47113 | 0.6791 | 394.85 | 14.41 | 12.93% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200310 | 13.7 | 14.08 | 13.62 | 14.08 | 2.1% | 1.29% | 13% | 26524 | 0.3688 | 214.43 | 13.9 | 8.93% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200309 | 13.97 | 14.07 | 13.74 | 13.79 | -1.08% | -0.72% | 10.67% | 19779 | 0.2748 | 159.78 | 13.89 | 8.86% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200306 | 13.96 | 14.06 | 13.82 | 13.94 | -0.57% | -0.21% | 11.88% | 16992 | 0.2373 | 137.97 | 13.97 | 9.48% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200305 | 13.98 | 14.08 | 13.86 | 14.02 | 0.43% | 0.43% | 12.52% | 16722 | 0.2335 | 135.76 | 13.96 | 9.4% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200304 | 13.77 | 13.99 | 13.77 | 13.96 | 0.79% | 0.58% | 12.04% | 17461 | 0.2423 | 140.88 | 13.88 | 8.78% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200303 | 14.04 | 14.13 | 13.81 | 13.85 | -2.12% | -0.65% | 11.16% | 36306 | 0.5062 | 294.32 | 13.94 | 9.25% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200302 | 13.68 | 14.17 | 13.68 | 14.15 | 4.04% | 1% | 13.56% | 32825 | 0.46 | 267.46 | 14.01 | 9.8% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200228 | 13.79 | 13.89 | 13.6 | 13.6 | -2.3% | -0.95% | 9.15% | 26057 | 0.3577 | 207.98 | 13.73 | 7.6% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200227 | 13.74 | 14.06 | 13.74 | 13.92 | 1.02% | -0.14% | 11.72% | 19703 | 0.2747 | 159.72 | 13.94 | 9.25% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200226 | 13.81 | 14.05 | 13.77 | 13.78 | -1.29% | -0.72% | 10.59% | 19130 | 0.2655 | 154.37 | 13.88 | 8.78% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200225 | 13.61 | 14.1 | 13.6 | 13.96 | 1.09% | 1.01% | 12.04% | 30881 | 0.4267 | 248.1 | 13.82 | 8.31% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200224 | 13.7 | 13.89 | 13.6 | 13.81 | -0.14% | 0.22% | 10.83% | 21449 | 0.2955 | 171.81 | 13.78 | 7.99% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200221 | 13.2 | 14.16 | 13.2 | 13.83 | 0.73% | -0.07% | 11% | 41762 | 0.578 | 336.07 | 13.84 | 8.46% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200220 | 13.83 | 13.99 | 13.48 | 13.73 | 5.53% | -0.36% | 10.19% | 38960 | 0.5368 | 312.11 | 13.78 | 7.99% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200219 | 13.61 | 14.18 | 13.01 | 13.01 | -4.2% | -4.83% | 4.41% | 27917 | 0.3816 | 221.87 | 13.67 | 7.13% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200218 | 13.44 | 13.59 | 13.28 | 13.58 | 0.97% | 0.89% | 8.99% | 13636 | 0.1836 | 106.75 | 13.46 | 5.49% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200217 | 13.2 | 13.48 | 13.16 | 13.45 | 2.05% | 0.6% | 7.95% | 12240 | 0.1637 | 95.18 | 13.37 | 4.78% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200214 | 13.12 | 13.33 | 13.09 | 13.18 | 0.53% | 0% | 5.78% | 9530 | 0.1256 | 73.03 | 13.18 | 3.29% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200213 | 13.2 | 13.4 | 13.11 | 13.11 | -1.06% | -0.76% | 5.22% | 15497 | 0.2047 | 119.02 | 13.21 | 3.53% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200212 | 13.08 | 13.38 | 13.08 | 13.25 | 0.08% | -0.08% | 6.34% | 10592 | 0.1404 | 81.63 | 13.26 | 3.92% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200211 | 13.16 | 13.36 | 13.07 | 13.24 | 0.68% | 0.23% | 6.26% | 14604 | 0.1929 | 112.16 | 13.21 | 3.53% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200210 | 12.82 | 13.2 | 12.8 | 13.15 | 2.57% | 0.69% | 5.54% | 21183 | 0.2766 | 160.82 | 13.06 | 2.35% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200207 | 12.66 | 12.99 | 12.65 | 12.82 | 0.63% | 0.39% | 2.89% | 11022 | 0.1408 | 81.87 | 12.77 | 0.08% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200206 | 12.74 | 12.88 | 12.66 | 12.74 | 0% | 0% | 2.25% | 13865 | 0.1766 | 102.68 | 12.74 | -0.16% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200205 | 12.52 | 12.98 | 12.2 | 12.74 | 1.92% | -0.31% | 2.25% | 16147 | 0.2063 | 119.95 | 12.78 | 0.16% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200204 | 11.01 | 12.7 | 11.01 | 12.5 | 6.56% | 2.46% | 0.32% | 29956 | 0.3655 | 212.51 | 12.2 | -4.39% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200203 | 11.99 | 11.99 | 11.73 | 11.73 | -9.98% | -0.17% | -5.86% | 15364 | 0.1806 | 105.01 | 11.75 | -7.92% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200123 | 13.74 | 13.85 | 13 | 13.03 | -5.17% | -3.05% | 4.57% | 23694 | 0.3185 | 185.19 | 13.44 | 5.33% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200122 | 13.88 | 13.92 | 13.62 | 13.74 | -0.22% | -0.15% | 10.27% | 10861 | 0.1494 | 86.87 | 13.76 | 7.84% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200121 | 13.75 | 13.9 | 13.6 | 13.77 | -0.22% | -0.15% | 10.51% | 11873 | 0.1637 | 95.18 | 13.79 | 8.07% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200120 | 13.73 | 13.87 | 13.6 | 13.8 | 0.51% | 0.51% | 10.75% | 14066 | 0.1931 | 112.27 | 13.73 | 7.6% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200117 | 13.82 | 13.99 | 13.73 | 13.73 | -0.51% | -0.79% | 10.19% | 13993 | 0.1937 | 112.62 | 13.84 | 8.46% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200116 | 13.88 | 14.18 | 13.74 | 13.8 | -0.72% | -0.93% | 10.75% | 19044 | 0.2653 | 154.25 | 13.93 | 9.17% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200115 | 14.05 | 14.25 | 13.8 | 13.9 | -0.36% | -0.93% | 11.56% | 32080 | 0.45 | 261.64 | 14.03 | 9.95% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200114 | 13.64 | 14.33 | 13.63 | 13.95 | 2.05% | -0.57% | 11.96% | 41852 | 0.5872 | 341.42 | 14.03 | 9.95% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200113 | 13.28 | 13.73 | 13.2 | 13.67 | 2.63% | 0.89% | 9.71% | 25794 | 0.3496 | 203.27 | 13.55 | 6.19% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200110 | 13.5 | 13.58 | 13.25 | 13.32 | -0.82% | -0.3% | 6.9% | 13057 | 0.1745 | 101.46 | 13.36 | 4.7% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200109 | 13.41 | 13.54 | 13.41 | 13.43 | 1.28% | -0.22% | 7.78% | 15104 | 0.2033 | 118.2 | 13.46 | 5.49% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200108 | 13.7 | 13.7 | 13.2 | 13.26 | -2.64% | -0.9% | 6.42% | 26434 | 0.3538 | 205.71 | 13.38 | 4.86% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200107 | 13.71 | 13.75 | 13.53 | 13.62 | 0.07% | -0.22% | 9.31% | 19897 | 0.2716 | 157.92 | 13.65 | 6.97% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200106 | 13.19 | 13.78 | 13.18 | 13.61 | 2.72% | 0.59% | 9.23% | 38242 | 0.5175 | 300.89 | 13.53 | 6.03% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200103 | 13.54 | 13.57 | 13.21 | 13.25 | -2.21% | -0.67% | 6.34% | 36690 | 0.4896 | 284.67 | 13.34 | 4.55% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |
20200102 | 12.83 | 13.67 | 12.83 | 13.55 | 5.69% | 2.34% | 8.75% | 59708 | 0.7904 | 459.56 | 13.24 | 3.76% | 12.61 | 0% | 12.58 | 0% | 12.46 | 0% | 0.48% |