四方科技(603339)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.68	12.8	12.66	12.76	0.63%	0.16%	-5.48%	19632	0.2501	65.43	12.74	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230927	12.62	12.8	12.54	12.68	0.63%	-0.16%	-6.07%	22331	0.2837	73.28	12.7	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230926	12.6	12.71	12.51	12.6	0%	-0.16%	-6.67%	23491	0.2964	76.54	12.62	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230925	12.66	12.76	12.57	12.6	-0.4%	-0.32%	-6.67%	20714	0.2619	68.4	12.64	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230922	12.39	12.69	12.27	12.65	2.43%	0.96%	-6.3%	24696	0.3095	76.51	12.53	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230921	12.35	12.53	12.31	12.35	-0.56%	-0.4%	-8.52%	17208	0.2134	52.87	12.4	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230920	12.56	12.66	12.41	12.42	-0.96%	-0.88%	-8%	23706	0.297	68.71	12.53	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230919	12.76	12.76	12.5	12.54	-1.88%	-0.4%	-7.11%	19734	0.2484	54.47	12.59	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230918	12.56	12.86	12.55	12.78	1.43%	0.24%	-5.33%	22467	0.2864	61.96	12.75	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230915	12.68	12.74	12.52	12.6	-0.24%	-0.16%	-6.67%	17923	0.2262	47.46	12.62	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230914	12.78	12.81	12.53	12.63	-1.33%	0%	-6.44%	25823	0.3261	63.38	12.63	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230913	12.88	12.99	12.5	12.8	-0.93%	0.47%	-5.19%	27687	0.3528	67.46	12.74	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230912	13	13.06	12.88	12.92	-1.22%	-0.15%	-4.3%	25543	0.3305	60.16	12.94	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230911	12.86	13.09	12.68	13.08	1.79%	1%	-3.11%	36994	0.4789	81.57	12.95	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230908	12.79	12.94	12.71	12.85	0.39%	0.08%	-4.81%	21388	0.2747	43.99	12.84	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230907	13.03	13.03	12.79	12.8	-1.39%	-0.54%	-5.19%	30453	0.3919	59.97	12.87	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230906	12.91	13.05	12.86	12.98	0.23%	0.31%	-3.85%	28153	0.3644	55.33	12.94	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230905	12.97	13.08	12.88	12.95	-0.23%	-0.08%	-4.07%	26691	0.346	53.25	12.96	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230904	12.96	13.08	12.87	12.98	0%	0.08%	-3.85%	29723	0.3854	54.99	12.97	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230901	12.89	13.05	12.78	12.98	1.49%	0.31%	-3.85%	44760	0.5792	78.67	12.94	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230831	12.88	12.98	12.71	12.79	-0.31%	-0.47%	-5.26%	28198	0.3624	44.26	12.85	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230830	12.63	13.1	12.61	12.83	1.42%	-0.31%	-4.96%	40512	0.5215	56.79	12.87	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230829	12.15	12.7	12.1	12.65	4.2%	1.12%	-6.3%	43749	0.5471	40.52	12.51	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230828	12.72	12.8	12.1	12.14	0.41%	-2.57%	-10.07%	56572	0.7049	52.68	12.46	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230825	12.38	12.42	12.09	12.09	-2.34%	-1.06%	-10.44%	44297	0.5412	53.82	12.22	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230824	12.32	12.51	12.28	12.38	0.57%	-0.16%	-8.3%	31998	0.3969	39.97	12.4	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230823	12.48	12.5	12.3	12.31	-1.52%	-0.73%	-8.81%	27947	0.3466	35.84	12.4	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230822	12.45	12.55	12.28	12.5	0.73%	0.81%	-7.41%	41164	0.5106	51.82	12.4	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230821	12.42	12.62	12.32	12.41	-0.56%	-0.88%	-8.07%	48659	0.609	64.86	12.52	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230818	12.79	12.85	12.45	12.48	-2.8%	-1.34%	-7.56%	63073	0.7976	88.21	12.65	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230817	12.59	12.88	12.39	12.84	0.23%	1.82%	-4.89%	106930	1.3485	159.7	12.61	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230816	13.72	13.82	12.7	12.81	-9.15%	-0.93%	-5.11%	160561	2.0754	272.34	12.93	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230815	14.2	14.32	14.01	14.1	-0.91%	-0.14%	4.44%	30683	0.4333	70.78	14.12	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230814	14	14.23	13.93	14.23	0.71%	1.21%	5.41%	25751	0.3621	58.91	14.06	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230811	14.27	14.48	14.1	14.13	-0.63%	-1.12%	4.67%	29008	0.4145	65.31	14.29	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230810	14.1	14.28	14.08	14.22	0.64%	0.14%	5.33%	18925	0.2688	37.66	14.2	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230809	14.3	14.39	14.08	14.13	-1.53%	-0.21%	4.67%	25523	0.3614	49.75	14.16	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230808	14.27	14.4	14.21	14.35	0.14%	0.21%	6.3%	23147	0.3315	52.47	14.32	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230807	14.45	14.49	14.28	14.33	-0.83%	-0.21%	6.15%	21033	0.3021	46.19	14.36	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230804	14.53	14.68	14.38	14.45	-0.55%	-0.14%	7.04%	40965	0.5928	91.86	14.47	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230803	14.67	14.88	14.5	14.53	-0.68%	-0.82%	7.63%	28868	0.4228	67.34	14.65	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230802	14.74	14.76	14.52	14.63	-0.75%	0.21%	8.37%	25551	0.373	59.26	14.6	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230801	14.9	14.92	14.58	14.74	-1.21%	0.14%	9.19%	28348	0.4173	65.83	14.72	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230731	14.96	15.07	14.85	14.92	-0.33%	-0.2%	10.52%	29421	0.4397	69.41	14.95	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230728	14.8	15.03	14.68	14.97	1.15%	0.67%	10.89%	20128	0.2994	45.69	14.87	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230727	15.09	15.13	14.78	14.8	-1.33%	-0.94%	9.63%	22781	0.3404	51.46	14.94	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230726	15.21	15.21	14.97	15	-1.45%	-0.4%	11.11%	21577	0.3249	48.91	15.06	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230725	15	15.23	14.99	15.22	1.94%	0.59%	12.74%	26578	0.402	59.67	15.13	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230724	14.93	15.15	14.85	14.93	-0.13%	-0.53%	10.59%	20009	0.3004	44.92	15.01	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230721	15.15	15.2	14.89	14.95	-1.64%	-0.47%	10.74%	28527	0.4285	63.12	15.02	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230720	15.4	15.48	15.15	15.2	-1.3%	-0.91%	12.59%	23379	0.3586	52.87	15.34	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230719	15.59	15.66	15.29	15.4	-1.16%	-0.13%	14.07%	29127	0.4492	68.45	15.42	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230718	15.45	15.66	15.37	15.58	0.84%	0.06%	15.41%	26260	0.4089	63.4	15.57	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230717	15.33	15.6	15	15.45	-1.47%	0.46%	14.44%	49960	0.7684	111.71	15.38	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230714	15.7	15.89	15.59	15.68	-0.57%	-0.38%	16.15%	28637	0.4507	64.31	15.74	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230713	15.68	15.81	15.52	15.77	1.09%	0.57%	16.81%	27831	0.4365	58.07	15.68	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230712	15.75	16.06	15.59	15.6	-0.89%	-1.33%	15.56%	33656	0.532	44.07	15.81	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230711	15.64	15.86	15.51	15.74	1.22%	0%	16.59%	30065	0.4732	56.76	15.74	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230710	15.73	15.77	15.5	15.55	-0.83%	-0.26%	15.19%	28136	0.4386	33.84	15.59	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230707	15.84	15.94	15.68	15.68	-1.13%	-0.7%	16.15%	29595	0.4673	36.15	15.79	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230706	15.92	16	15.8	15.86	-0.06%	-0.19%	17.48%	23065	0.3666	39.42	15.89	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230705	16	16.05	15.75	15.87	-1.12%	-0.38%	17.56%	31976	0.5094	37.79	15.93	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230704	15.89	16.29	15.86	16.05	1.2%	-0.5%	18.89%	54127	0.873	83.6	16.13	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230703	15.98	16.1	15.81	15.86	-0.31%	-0.25%	17.48%	40336	0.6415	64.78	15.9	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230630	16.04	16.11	15.83	15.91	-0.87%	-0.25%	17.85%	46379	0.7396	76.73	15.95	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230629	15.56	16.05	15.51	16.05	3.15%	0.94%	18.89%	64785	1.0303	113.06	15.9	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230628	15.55	15.58	15.26	15.56	-0.38%	0.65%	15.26%	44624	0.6898	78.36	15.46	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230627	15.11	15.65	15.11	15.62	3.38%	0.71%	15.7%	67788	1.0514	120.74	15.51	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230626	15.24	15.48	15.06	15.11	-1.24%	-0.85%	11.93%	39412	0.6008	72.86	15.24	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230621	15.49	15.56	15.24	15.3	-1.03%	-0.52%	13.33%	54087	0.8321	104.22	15.38	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230620	15.19	15.54	14.95	15.46	2.52%	0.78%	14.52%	72136	1.1067	147.61	15.34	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230619	14.67	15.23	14.61	15.08	3.08%	0.47%	11.7%	56943	0.8547	123.99	15.01	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230616	14.56	14.74	14.5	14.63	0.34%	-0.07%	8.37%	25717	0.3766	57.7	14.64	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230615	14.38	14.7	14.28	14.58	1.39%	0.07%	8%	40268	0.5867	89	14.57	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230614	14.29	14.49	14.23	14.38	0.56%	0.21%	6.52%	20708	0.2972	46.83	14.35	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230613	14.45	14.54	14.26	14.3	-0.97%	-0.56%	5.93%	24069	0.346	55.57	14.38	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230612	14.23	14.44	14.23	14.44	1.48%	0.77%	6.96%	26528	0.3801	62.3	14.33	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230609	14.44	14.52	14.24	14.45	-0.07%	0.35%	7.04%	28069	0.4042	67.32	14.4	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230608	14.5	14.65	14.34	14.46	-0.41%	-0.07%	7.11%	25857	0.3741	61.83	14.47	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230607	14.46	14.63	14.23	14.52	0.9%	0.28%	7.56%	29753	0.4308	66.81	14.48	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230606	14.87	14.87	14.36	14.39	-3.49%	-1.3%	6.59%	39351	0.5737	88.56	14.58	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230605	14.79	14.97	14.64	14.91	0.34%	0.61%	10.44%	31908	0.473	72.62	14.82	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230602	15.05	15.08	14.83	14.86	-0.87%	-0.6%	10.07%	30800	0.4604	68.77	14.95	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230601	15.11	15.18	14.93	14.99	-0.79%	-0.27%	11.04%	30022	0.4512	71.4	15.03	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230531	15.11	15.33	15.06	15.11	-0.53%	-0.46%	11.93%	22657	0.3439	51.67	15.18	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230530	15.1	15.2	14.94	15.19	0.6%	0.6%	12.52%	41449	0.6258	78.03	15.1	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230529	15.42	15.55	15.08	15.1	-1.82%	-1.11%	11.85%	37082	0.5661	64.13	15.27	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230526	15.58	15.58	15.12	15.38	-0.65%	0.65%	13.93%	42324	0.6468	73.93	15.28	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230525	15.4	15.77	15.27	15.48	0.06%	0.06%	14.67%	51070	0.7902	90.51	15.47	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230524	15.48	15.64	15.41	15.47	-0.19%	-0.32%	14.59%	29431	0.4568	51.84	15.52	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230523	15.69	15.75	15.42	15.5	-1.27%	-0.51%	14.81%	37331	0.5815	59.29	15.58	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230522	15.76	15.86	15.58	15.7	-0.32%	0.13%	16.3%	45001	0.7058	69.37	15.68	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230519	15.56	15.86	15.41	15.75	1.22%	0.32%	16.67%	61079	0.9589	88.06	15.7	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230518	15.47	15.72	15.36	15.56	0.39%	0.13%	15.26%	50514	0.785	69.02	15.54	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230517	15.18	15.5	15.03	15.5	1.77%	0.91%	14.81%	59619	0.9157	64.44	15.36	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230516	15.08	15.5	14.97	15.23	1.06%	-0.33%	12.81%	87753	1.3405	82.53	15.28	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230515	14.99	15.24	14.8	15.07	0%	0.47%	11.63%	31929	0.4789	30.91	15	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230510	15.1	15.43	15.07	15.34	0.79%	0.33%	13.63%	40608	0.6207	45.87	15.29	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230509	15.35	15.55	15.18	15.22	-1.04%	-0.46%	12.74%	50412	0.7706	48.85	15.29	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230508	14.8	15.73	14.76	15.38	3.78%	0%	13.93%	93023	1.4306	91.96	15.38	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230505	15.09	15.16	14.7	14.82	-2.18%	-0.13%	9.78%	59079	0.8768	57.9	14.84	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230504	15.12	15.56	15.03	15.15	0.87%	-0.72%	12.22%	79819	1.2181	82.59	15.26	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230428	14.98	15.18	14.79	15.02	1.49%	0.07%	11.26%	77851	1.1682	84.19	15.01	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230427	14.27	15.09	14.23	14.8	2.92%	0.2%	9.63%	208788	3.0848	234.98	14.77	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230426	14.07	14.81	14.04	14.38	6.84%	-1.98%	6.52%	195489	2.8677	283.28	14.67	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230425	13.7	13.91	13.26	13.46	-2.68%	0%	-0.3%	45826	0.6169	79.72	13.46	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230424	13.65	13.95	13.44	13.83	1.24%	0.66%	2.44%	43744	0.601	78.6	13.74	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230421	14.27	14.28	13.6	13.66	-4.01%	-1.44%	1.19%	51235	0.7103	86.39	13.86	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230420	14.17	14.3	13.95	14.23	0.57%	0.92%	5.41%	35077	0.4945	58.98	14.1	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230419	14.79	15.02	14.13	14.15	-2.41%	-2.62%	4.81%	70073	1.0183	111.29	14.53	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230418	14.52	14.62	14.26	14.5	-0.41%	0.28%	7.41%	30479	0.4408	42.26	14.46	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230417	14.12	14.62	14.11	14.56	2.32%	0.69%	7.85%	33776	0.4883	46.39	14.46	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230414	14.6	14.67	14.11	14.23	-2.53%	-0.42%	5.41%	45977	0.6569	63.53	14.29	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230413	14.57	14.8	14.42	14.6	-0.34%	-0.07%	8.15%	38183	0.5578	54.36	14.61	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230412	14.51	14.73	14.39	14.65	1.03%	0.41%	8.52%	35348	0.5157	51.1	14.59	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230411	14.49	14.62	14.34	14.5	0.07%	0.07%	7.41%	37783	0.5473	55.21	14.49	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230410	15.2	15.3	14.49	14.49	-4.55%	-2.23%	7.33%	76439	1.1331	113.13	14.82	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230407	15.35	15.64	15.12	15.18	-1.56%	-0.72%	12.44%	59945	0.9166	95.47	15.29	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230406	15.81	15.89	15.3	15.42	-2.22%	-0.32%	14.22%	89391	1.3833	148.56	15.47	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230404	15.06	16.26	15.06	15.77	5.91%	-0.44%	16.81%	146837	2.3264	283.48	15.84	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230403	14.91	15.19	14.86	14.89	-0.13%	-0.87%	10.3%	40877	0.6138	97.41	15.02	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230331	14.77	14.91	14.71	14.91	1.22%	0.68%	10.44%	22430	0.3323	53.03	14.81	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230330	14.8	14.93	14.7	14.73	-0.67%	-0.41%	9.11%	25965	0.384	61.24	14.79	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230329	14.88	15	14.75	14.83	-0.8%	0%	9.85%	27222	0.4038	65.92	14.83	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230328	15.04	15.11	14.78	14.95	-0.8%	0.27%	10.74%	24482	0.3651	58.55	14.91	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230327	14.86	15.14	14.7	15.07	1.07%	1.01%	11.63%	42867	0.6395	97.09	14.92	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230324	14.47	15.06	14.34	14.91	3.18%	0.4%	10.44%	51185	0.7602	116.33	14.85	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230323	14.37	14.54	14.11	14.45	0.42%	0.98%	7.04%	40558	0.5805	124.7	14.31	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230322	14.3	14.46	14.24	14.39	-0.07%	0.35%	6.59%	20963	0.3007	48.58	14.34	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230321	14.08	14.5	14.06	14.4	2.86%	0.56%	6.67%	29724	0.4255	66.33	14.32	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230320	14.14	14.25	13.79	14	0%	-0.14%	3.7%	39798	0.5579	80.06	14.02	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230317	14.06	14.22	14	14	0.14%	-0.78%	3.7%	21079	0.2974	41.75	14.11	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230316	14.2	14.35	13.96	13.98	-2.31%	-0.78%	3.56%	21806	0.3073	41.92	14.09	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230315	14.15	14.5	14.12	14.31	1.49%	-0.21%	6%	25620	0.3674	48.56	14.34	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230314	14.25	14.33	13.9	14.1	-1.54%	0.07%	4.44%	35021	0.4934	65.69	14.09	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230313	14.18	14.43	14.12	14.32	0.42%	0.28%	6.07%	32332	0.4616	62.63	14.28	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230310	14.76	14.77	14.2	14.26	-3.45%	-1.04%	5.63%	45249	0.6521	85.36	14.41	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230309	14.71	14.81	14.6	14.77	0.82%	0.27%	9.41%	19669	0.2898	38.25	14.73	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230308	14.53	14.7	14.5	14.65	0.83%	0.34%	8.52%	32292	0.4714	61.58	14.6	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230307	15.07	15.14	14.52	14.53	-3.9%	-1.36%	7.63%	61207	0.9018	116.71	14.73	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230306	14.92	15.12	14.76	15.12	1%	1.2%	12%	42835	0.6398	84.29	14.94	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230303	14.92	15.15	14.85	14.97	0.34%	-0.07%	10.89%	35919	0.5381	69.06	14.98	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230302	14.95	15.18	14.78	14.92	0.27%	-0.2%	10.52%	41067	0.614	73.38	14.95	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230301	14.96	15.01	14.8	14.88	-0.53%	0%	10.22%	32434	0.4826	50.26	14.88	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230228	15.08	15.1	14.75	14.96	-0.93%	0.4%	10.81%	37611	0.5603	52.57	14.9	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230227	14.88	15.38	14.76	15.1	1.07%	-0.13%	11.85%	56590	0.8557	79.04	15.12	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230224	14.89	15.15	14.8	14.94	0.47%	-0.13%	10.67%	33627	0.5031	46.82	14.96	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230223	14.85	15.06	14.74	14.87	-0.34%	-0.07%	10.15%	31119	0.463	44.3	14.88	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230222	15.07	15.13	14.81	14.92	-1.52%	-0.2%	10.52%	37184	0.5559	53.21	14.95	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230221	15.01	15.29	14.92	15.15	1.13%	0.26%	12.22%	48110	0.7271	69.89	15.11	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230220	14.79	15.09	14.66	14.98	1.9%	0.6%	10.96%	53933	0.8031	77.33	14.89	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230217	14.96	15.26	14.6	14.7	-1.74%	-1.14%	8.89%	71372	1.0614	105.33	14.87	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230216	14.66	15.38	14.65	14.96	1.22%	-0.73%	10.81%	118201	1.781	188.98	15.07	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230215	14.17	14.81	14.1	14.78	4.23%	1.09%	9.48%	102851	1.5038	180.89	14.62	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230214	14.12	14.35	13.9	14.18	0.57%	0.42%	5.04%	44553	0.629	79.6	14.12	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230213	13.99	14.23	13.87	14.1	1.37%	0.14%	4.44%	38997	0.5492	71.51	14.08	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230210	13.94	14.05	13.8	13.91	-0.14%	-0.07%	3.04%	22789	0.3172	42.86	13.92	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230209	13.7	13.96	13.7	13.93	1.16%	0.36%	3.19%	25195	0.3497	47.2	13.88	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230208	13.99	14	13.68	13.77	-1.57%	-0.15%	2%	29251	0.4034	54.87	13.79	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230207	13.74	14.02	13.67	13.99	2.19%	0.65%	3.63%	40335	0.5607	76.69	13.9	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230206	13.61	13.95	13.55	13.69	0.22%	-0.29%	1.41%	32601	0.4475	61.73	13.73	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230203	13.59	13.73	13.46	13.66	0.66%	0.44%	1.19%	26786	0.3642	51.6	13.6	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230202	13.79	13.9	13.57	13.57	-1.02%	-0.95%	0.52%	31519	0.4317	62.56	13.7	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230201	13.63	13.79	13.56	13.71	0.66%	0.22%	1.56%	28910	0.3955	59.46	13.68	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230131	13.5	13.64	13.43	13.62	0.89%	0.29%	0.89%	25167	0.3417	56.77	13.58	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230130	13.59	13.68	13.41	13.5	0%	-0.15%	0%	33529	0.4532	74.68	13.52	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230120	13.6	13.62	13.42	13.5	-0.52%	0.07%	0%	27792	0.3748	64.49	13.49	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230119	13.42	13.61	13.35	13.57	0.89%	0.37%	0.52%	30059	0.4064	97.79	13.52	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230118	13.17	13.54	13.13	13.45	1.59%	0.3%	-0.37%	40433	0.5421	96.27	13.41	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230117	13	13.35	12.94	13.24	1.92%	0.15%	-1.93%	55583	0.7346	136.46	13.22	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230116	12.76	13.02	12.68	12.99	1.56%	0.46%	-3.78%	33747	0.4363	85.09	12.93	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230113	12.97	12.97	12.69	12.79	-0.62%	0%	-5.26%	22224	0.2843	57.2	12.79	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230112	12.56	12.98	12.55	12.87	2.22%	0.31%	-4.67%	36499	0.4683	95.91	12.83	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230111	12.65	12.8	12.59	12.59	-0.32%	-0.55%	-6.74%	22124	0.2801	61.74	12.66	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230110	12.78	12.79	12.6	12.63	-0.79%	0%	-6.44%	24212	0.3059	72.41	12.63	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230109	12.73	12.83	12.68	12.73	0.08%	-0.16%	-5.7%	17782	0.2267	58.25	12.75	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230106	12.62	12.76	12.6	12.72	0.95%	0.24%	-5.78%	19540	0.248	62.93	12.69	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230105	12.63	12.64	12.52	12.6	0%	0.16%	-6.67%	15074	0.1897	50.69	12.58	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230104	12.56	12.66	12.48	12.6	0.24%	0.24%	-6.67%	21732	0.2731	72.44	12.57	0%	13.44	0%	13.44	0%	13.5	0%	0%
20230103	12.21	12.63	12.13	12.57	2.95%	0.64%	-6.89%	35491	0.4434	117.23	12.49	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221230	12.09	12.33	12.05	12.21	1.08%	0%	-9.56%	24277	0.2965	105.9	12.21	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221229	12.03	12.14	11.97	12.08	0.42%	0.25%	-10.52%	17366	0.2092	55.94	12.05	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221228	12.11	12.14	11.99	12.03	-0.82%	-0.17%	-10.89%	18491	0.2228	55.96	12.05	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221227	12.13	12.23	11.96	12.13	0%	0.58%	-10.15%	15335	0.185	46.05	12.06	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221226	11.87	12.13	11.85	12.13	2.1%	0.83%	-10.15%	22658	0.2726	65.67	12.03	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221223	12.01	12.08	11.78	11.88	-1.49%	-0.17%	-12%	29138	0.3466	81.53	11.9	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221222	12.33	12.37	12	12.06	-1.79%	-0.66%	-10.67%	20225	0.2456	54.09	12.14	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221221	12.4	12.45	12.22	12.28	-0.97%	-0.08%	-9.04%	17878	0.2198	45.3	12.29	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221220	12.39	12.5	12.26	12.4	0.49%	0.08%	-8.15%	22767	0.2821	54.15	12.39	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221219	12.45	12.56	12.3	12.34	-0.88%	-0.56%	-8.59%	27356	0.3396	62.71	12.41	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221216	12.86	12.93	12.43	12.45	-3.71%	-1.35%	-7.78%	30153	0.3806	66.71	12.62	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221215	12.57	13.1	12.54	12.93	2.86%	0.47%	-4.22%	34883	0.4489	76.76	12.87	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221214	12.52	12.77	12.52	12.57	0.24%	-0.4%	-6.89%	17995	0.2271	50.85	12.62	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221213	12.66	12.72	12.46	12.54	-0.79%	-0.24%	-7.11%	21261	0.2672	41.5	12.57	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221212	12.58	12.73	12.57	12.64	0.08%	-0.16%	-6.37%	22767	0.2882	42.65	12.66	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221209	12.91	13.02	12.59	12.63	-2.24%	-1.1%	-6.44%	42500	0.5428	76.84	12.77	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221208	13.23	13.25	12.92	12.92	-2.49%	-1.07%	-4.3%	30615	0.3999	56.52	13.06	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221207	13.08	13.28	12.85	13.25	1.22%	1.3%	-1.85%	42417	0.5549	76.77	13.08	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221206	13.1	13.12	12.9	13.09	-0.3%	0.61%	-3.04%	35063	0.4562	62.8	13.01	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221205	13.26	13.4	13.06	13.13	-1.35%	-0.15%	-2.74%	37794	0.4971	66.41	13.15	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221202	13.1	13.35	13.07	13.31	1.45%	0.38%	-1.41%	38315	0.5079	66.21	13.26	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221201	13	13.24	12.91	13.12	1.47%	0.08%	-2.81%	36398	0.4771	61.54	13.11	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221130	13	13.09	12.81	12.93	-0.46%	0%	-4.22%	46872	0.606	79.89	12.93	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221129	13.06	13.1	12.92	12.99	0%	-0.08%	-3.78%	38460	0.4999	64.65	13	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221125	13.43	13.44	13.08	13.08	-2.61%	-0.83%	-3.11%	40062	0.5283	64.43	13.19	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221124	13.52	13.8	13.35	13.43	-0.07%	-0.81%	-0.52%	45508	0.6161	67.91	13.54	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221123	13.8	13.83	13.23	13.44	-2.89%	-0.15%	-0.44%	46277	0.623	65.09	13.46	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221122	13.86	14.13	13.78	13.84	-0.07%	-0.93%	2.52%	39666	0.554	58.1	13.97	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221121	13.85	13.93	13.48	13.85	0%	1.17%	2.59%	41798	0.5721	59.71	13.69	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221118	13.78	14.09	13.64	13.85	0.44%	0%	2.59%	48834	0.6763	67.6	13.85	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221117	13.45	13.84	13.4	13.79	2.07%	0.95%	2.15%	44407	0.6066	57.82	13.66	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221116	13.68	13.77	13.47	13.51	-1.17%	-0.81%	0.07%	31445	0.4284	38.52	13.62	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221115	13.35	13.7	13.35	13.67	1.94%	1.11%	1.26%	47696	0.6447	53.09	13.52	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221114	13.6	13.8	13.31	13.41	-1.83%	-0.81%	-0.67%	47593	0.6435	50.11	13.52	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221111	13.96	14.05	13.54	13.66	-0.65%	-0.36%	1.19%	69378	0.9513	69.47	13.71	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221110	13.94	14.4	13.72	13.75	-1.43%	-1.43%	1.85%	64963	0.9064	65.6	13.95	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221109	14.06	14.14	13.88	13.95	-0.36%	-0.43%	3.33%	31617	0.443	32.1	14.01	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221108	14.06	14.15	13.84	14	-1.2%	0.21%	3.7%	41338	0.5773	39.55	13.97	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221107	14.24	14.3	13.9	14.17	-0.7%	0.71%	4.96%	63880	0.8988	58.77	14.07	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221104	14.09	14.36	14.04	14.27	0.78%	0.21%	5.7%	61621	0.8776	56.41	14.24	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221103	13.81	14.26	13.71	14.16	2.61%	0.43%	4.89%	76238	1.0752	67.13	14.1	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221102	13.74	14	13.65	13.8	0.44%	-0.29%	2.22%	67485	0.9337	58.4	13.84	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221101	13.8	13.82	13.39	13.74	-0.22%	0.96%	1.78%	85578	1.1651	72.19	13.61	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221031	13.07	13.86	12.99	13.77	4.16%	1.25%	2%	103910	1.4128	85.68	13.6	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221028	13.24	13.55	13.1	13.22	-0.23%	-1.27%	-2.07%	104769	1.4032	90.49	13.39	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221027	13.46	13.56	13.14	13.25	-1.05%	-0.38%	-1.85%	76767	1.0211	66.65	13.3	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221026	13.58	13.58	13.22	13.39	-0.3%	0.3%	-0.81%	82724	1.1045	69.44	13.35	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221025	13.14	13.45	12.74	13.43	3.07%	1.51%	-0.52%	92012	1.2171	71.17	13.23	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221024	13.22	13.48	12.98	13.03	-0.69%	-1.51%	-3.48%	88902	1.1758	68.04	13.23	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221021	12.72	13.3	12.7	13.12	2.66%	0.69%	-2.81%	88807	1.1574	68.17	13.03	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221020	13.03	13.09	12.62	12.78	-2.96%	-0.31%	-5.33%	82719	1.0607	66.79	12.82	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221019	12.72	13.28	12.6	13.17	2.89%	0.77%	-2.44%	131451	1.718	113.27	13.07	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221018	12.15	12.98	12.06	12.8	6.49%	1.35%	-5.19%	146490	1.8502	132.39	12.63	0%	13.44	0%	13.44	0%	13.5	0%	0%
20221017	11.94	12.2	11.88	12.02	-0.5%	0.17%	-10.96%	64632	0.7757	61.83	12	0%	13.44	0%	13.44	0%	13.5	0%	0%
20220720	13.05	13.28	12.91	13.27	2.23%	1.3%	-1.7%	60326	0.7904	571.06	13.1	-3.03%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220719	13.17	13.17	12.9	12.98	-1.59%	-0.23%	-3.85%	70053	0.9111	658.26	13.01	-3.7%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220718	13.15	13.3	13.01	13.19	0.84%	0.23%	-2.3%	74485	0.9805	708.4	13.16	-2.59%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220715	12.88	13.3	12.75	13.08	1.95%	-0.08%	-3.11%	84112	1.1007	795.25	13.09	-3.11%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220714	12.88	12.89	12.64	12.83	-0.39%	0.31%	-4.96%	53740	0.6872	496.5	12.79	-5.33%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220713	12.57	12.93	12.5	12.88	1.34%	0.78%	-4.59%	64830	0.8283	598.44	12.78	-5.4%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220712	12.37	12.99	12.37	12.71	1.44%	-0.7%	-5.85%	85838	1.0984	793.58	12.8	-5.26%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220711	12.12	13.21	12.1	12.53	2.29%	-1.26%	-7.19%	139303	1.7684	1277.65	12.69	-6.07%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220708	12.83	12.83	12.11	12.25	5.06%	-1.69%	-9.26%	192985	2.4047	1737.37	12.46	-7.77%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220707	11.54	11.72	11.43	11.66	1.39%	0.43%	-13.63%	25702	0.2985	215.66	11.61	-14.06%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220706	11.55	11.62	11.38	11.5	-0.35%	0.09%	-14.81%	20689	0.2377	171.74	11.49	-14.95%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220705	11.62	11.72	11.39	11.54	-0.77%	0%	-14.52%	28980	0.3343	241.53	11.54	-14.58%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220704	11.7	11.72	11.47	11.63	0.09%	0.61%	-13.85%	21678	0.2505	180.98	11.56	-14.43%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220701	11.44	11.65	11.4	11.62	1.57%	0.52%	-13.93%	30294	0.3501	252.94	11.56	-14.43%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220630	11.37	11.63	11.31	11.44	0.7%	-0.26%	-15.26%	36079	0.4137	298.89	11.47	-15.1%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220629	11.54	11.67	11.29	11.36	-1.98%	-0.44%	-15.85%	48087	0.5487	396.43	11.41	-15.54%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220628	11.35	11.6	11.24	11.59	2.11%	0.87%	-14.15%	39372	0.4522	326.71	11.49	-14.95%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220627	11.33	11.4	11.19	11.35	0.44%	0.27%	-15.93%	27223	0.3081	222.6	11.32	-16.21%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220624	11.23	11.35	11.03	11.3	1.89%	0.44%	-16.3%	31153	0.3504	253.16	11.25	-16.73%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220623	11.02	11.16	10.95	11.09	1%	0.27%	-17.85%	26305	0.2909	210.17	11.06	-18.13%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220622	11.46	11.62	11.1	11.12	-2.54%	-1.07%	-17.63%	34258	0.3849	278.09	11.24	-16.8%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220621	11.35	11.52	11.26	11.41	0.62%	-0.09%	-15.48%	44825	0.5121	369.99	11.42	-15.47%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220620	11.07	11.43	11.01	11.34	3.47%	0.44%	-16%	54115	0.6107	441.23	11.29	-16.43%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220617	10.88	11.08	10.78	10.96	0.27%	0%	-18.81%	22662	0.2484	179.47	10.96	-18.87%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220616	10.78	10.99	10.77	10.93	1.39%	0.09%	-19.04%	22253	0.2431	175.64	10.92	-19.17%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220615	10.84	10.99	10.78	10.78	-0.55%	-1.1%	-20.15%	33908	0.3695	266.96	10.9	-19.32%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220614	10.88	10.88	10.52	10.84	-0.73%	1.31%	-19.7%	25205	0.2698	194.93	10.7	-20.8%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220613	10.97	11.04	10.78	10.92	0.18%	0.09%	-19.11%	23953	0.2613	188.79	10.91	-19.25%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220610	10.66	10.97	10.6	10.9	1.87%	0.46%	-19.26%	22682	0.246	177.73	10.85	-19.69%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220609	10.73	10.96	10.61	10.7	-2.46%	-0.37%	-20.74%	31159	0.3348	241.89	10.74	-20.5%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220608	11.07	11.12	10.71	10.97	-0.99%	0.73%	-18.74%	48613	0.5296	382.63	10.89	-19.39%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220607	11.15	11.25	11	11.08	-0.72%	-0.18%	-17.93%	25376	0.2818	203.6	11.1	-17.84%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220606	11.18	11.39	11.08	11.16	-0.18%	-0.71%	-17.33%	43433	0.4884	352.86	11.24	-16.8%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220602	11	11.28	10.93	11.18	3.23%	0.54%	-17.19%	62818	0.6985	504.66	11.12	-17.69%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220601	10.87	10.93	10.68	10.83	0.46%	0.28%	-19.78%	20205	0.2183	157.72	10.8	-20.06%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220531	10.6	10.82	10.54	10.78	0.65%	0.75%	-20.15%	24936	0.2668	192.76	10.7	-20.8%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220530	10.65	10.74	10.53	10.71	0.09%	0.66%	-20.67%	21736	0.2312	167.04	10.64	-21.24%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220527	10.61	10.98	10.61	10.7	0%	-0.56%	-20.74%	28418	0.3058	220.94	10.76	-20.36%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220526	10.67	10.74	10.5	10.7	0.28%	0.56%	-20.74%	20138	0.2143	154.83	10.64	-21.24%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220525	10.56	10.68	10.45	10.67	1.91%	0.85%	-20.96%	21306	0.2254	162.85	10.58	-21.69%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220524	10.86	10.98	10.47	10.47	-3.86%	-2.42%	-22.44%	38701	0.4152	299.98	10.73	-20.58%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220523	10.76	11	10.66	10.89	1.59%	0%	-19.33%	38513	0.4193	302.94	10.89	-19.39%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220520	10.64	10.84	10.5	10.72	0.37%	0.28%	-20.59%	52845	0.5651	408.28	10.69	-20.87%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220519	10.45	11.13	10.45	10.68	3.09%	0.28%	-20.89%	66541	0.7086	511.96	10.65	-21.17%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220518	10.43	10.48	10.26	10.36	0.1%	-0.38%	-23.26%	16227	0.1687	121.88	10.4	-23.02%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220517	10.31	10.42	10.23	10.35	-0.58%	0.1%	-23.33%	18851	0.1949	140.81	10.34	-23.46%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220516	10.46	10.57	10.33	10.41	0.19%	-0.29%	-22.89%	23940	0.2499	180.55	10.44	-22.72%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220513	10.42	10.47	10.28	10.39	0.68%	0.1%	-23.04%	16782	0.1742	125.86	10.38	-23.17%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220512	10.1	10.4	10.09	10.32	1.47%	0.78%	-23.56%	26794	0.2744	198.25	10.24	-24.2%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220511	10.2	10.45	10.17	10.17	-0.59%	-1.36%	-24.67%	31472	0.3244	234.38	10.31	-23.69%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220510	10.05	10.23	9.94	10.23	1.39%	0.79%	-24.22%	22729	0.2307	166.68	10.15	-24.87%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220509	10.09	10.18	9.91	10.09	0.7%	0.1%	-25.26%	27722	0.2793	201.79	10.08	-25.39%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220506	9.91	10.1	9.88	10.02	-1.09%	0.3%	-25.78%	24221	0.242	174.84	9.99	-26.05%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220505	9.95	10.33	9.86	10.13	1.81%	-0.2%	-24.96%	36607	0.3714	268.33	10.15	-24.87%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220429	9.57	10.04	9.57	9.95	4.52%	0.61%	-26.3%	38734	0.3831	276.79	9.89	-26.79%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220428	9.51	9.92	9.3	9.52	-0.94%	-1.24%	-29.48%	37984	0.3661	264.5	9.64	-28.65%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220427	9.33	9.65	8.88	9.61	-0.72%	4.34%	-28.81%	69708	0.6418	463.69	9.21	-31.83%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220426	10.31	10.46	9.45	9.68	-3.39%	-3.01%	-28.3%	68371	0.6821	492.81	9.98	-26.13%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220425	10.27	10.61	10	10.02	-3.75%	-3.19%	-25.78%	57084	0.5907	426.78	10.35	-23.39%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220422	10.06	10.65	9.66	10.41	2.26%	1.66%	-22.89%	77610	0.7946	574.09	10.24	-24.2%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220421	10.67	10.73	10.16	10.18	-5.21%	-2.21%	-24.59%	46863	0.4877	352.36	10.41	-22.95%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220420	10.93	11.24	10.7	10.74	-1.38%	-1.29%	-20.44%	48006	0.5225	377.5	10.88	-19.47%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220419	10.71	10.94	10.6	10.89	1.11%	0.74%	-19.33%	39226	0.4242	306.48	10.81	-19.99%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220418	10.37	11.05	10.1	10.77	3.56%	2.09%	-20.22%	57965	0.6114	441.73	10.55	-21.91%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220415	11.05	11.08	10.39	10.4	-6.81%	-1.79%	-22.96%	69399	0.7351	531.1	10.59	-21.61%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220414	11.35	11.38	11	11.16	-2.53%	0.18%	-17.33%	82046	0.9136	660.07	11.14	-17.54%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220413	11.16	11.77	10.91	11.45	2.69%	0.53%	-15.19%	127416	1.4507	1048.12	11.39	-15.69%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220412	10.66	11.57	10.16	11.15	5.99%	1.64%	-17.41%	76457	0.8391	606.24	10.97	-18.8%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220411	10.4	10.83	10.4	10.52	1.35%	-1.03%	-22.07%	31801	0.3381	244.27	10.63	-21.32%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220408	10.52	10.62	10.3	10.38	-1.61%	-0.48%	-23.11%	17636	0.1839	132.87	10.43	-22.8%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220407	10.93	10.93	10.53	10.55	-4.09%	-1.4%	-21.85%	34196	0.3658	264.29	10.7	-20.8%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220401	10.88	10.96	10.78	10.81	-1.37%	-0.37%	-19.93%	28731	0.3118	225.27	10.85	-19.69%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220331	10.81	11.02	10.74	10.96	1.76%	0.27%	-18.81%	22401	0.2448	176.87	10.93	-19.1%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220330	10.89	10.92	10.74	10.77	-0.74%	-0.28%	-20.22%	22892	0.2472	178.6	10.8	-20.06%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220329	11.05	11.05	10.8	10.85	-0.91%	-0.37%	-19.63%	21879	0.2382	172.1	10.89	-19.39%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220328	11.01	11.12	10.78	10.95	-1.17%	0.37%	-18.89%	24025	0.2622	189.44	10.91	-19.25%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220325	10.89	11.24	10.89	11.08	1%	-0.36%	-17.93%	22438	0.2496	180.33	11.12	-17.69%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220324	11.12	11.15	10.92	10.97	-1.44%	-0.36%	-18.74%	24333	0.2679	193.56	11.01	-18.5%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220323	11.2	11.26	11.07	11.13	-0.27%	-0.36%	-17.56%	20116	0.2246	162.27	11.17	-17.32%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220322	11.22	11.31	11.09	11.16	-0.8%	-0.36%	-17.33%	22242	0.2492	180.04	11.2	-17.1%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220321	11.17	11.34	11.11	11.25	1.08%	0.09%	-16.67%	30409	0.3417	246.88	11.24	-16.8%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220318	10.93	11.28	10.9	11.13	1%	0%	-17.56%	24204	0.2695	194.71	11.13	-17.62%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220317	11.3	11.3	10.95	11.02	-0.18%	-0.72%	-18.37%	31120	0.3454	249.55	11.1	-17.84%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220316	10.83	11.05	10.5	11.04	3.27%	2.13%	-18.22%	39317	0.4249	306.99	10.81	-19.99%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220315	11.38	11.38	10.69	10.69	-4.13%	-3.08%	-20.81%	39367	0.4342	313.71	11.03	-18.36%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220311	11.52	11.68	11.21	11.65	-0.26%	1.66%	-13.7%	39058	0.4475	323.31	11.46	-15.17%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220310	11.82	12.06	11.63	11.68	1.48%	-1.18%	-13.48%	40529	0.4792	346.22	11.82	-12.51%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220309	12.09	12.18	11.19	11.51	-4.56%	-1.2%	-14.74%	47147	0.5492	396.79	11.65	-13.77%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220308	12.41	12.5	11.95	12.06	-2.74%	-0.82%	-10.67%	28918	0.3515	253.96	12.16	-9.99%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220307	12.56	12.75	12.29	12.4	-1.59%	-0.96%	-8.15%	33367	0.4179	301.93	12.52	-7.33%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220304	12.47	12.73	12.3	12.6	0.88%	0.24%	-6.67%	29302	0.3682	266.02	12.57	-6.96%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220303	12.6	12.65	12.47	12.49	-0.56%	-0.4%	-7.48%	17775	0.2229	161.04	12.54	-7.18%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220302	12.38	12.61	12.35	12.56	1.37%	0.48%	-6.96%	20705	0.2589	187.05	12.5	-7.48%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220301	12.3	12.44	12.25	12.39	1.06%	0.24%	-8.22%	16415	0.2029	146.59	12.36	-8.51%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220228	12.31	12.31	11.93	12.26	-0.57%	1.24%	-9.19%	34150	0.4134	298.68	12.11	-10.36%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220225	12.2	12.48	12.18	12.33	2.32%	0.41%	-8.67%	21094	0.2591	187.2	12.28	-9.1%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220224	12.44	12.57	11.86	12.05	-3.75%	-0.99%	-10.74%	35534	0.4326	312.55	12.17	-9.92%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220223	12.4	12.67	12.26	12.52	2.12%	0.24%	-7.26%	25477	0.3181	229.82	12.49	-7.55%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220222	12.48	12.58	12.2	12.26	-2.23%	-0.49%	-9.19%	21006	0.2587	186.91	12.32	-8.81%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220221	12.27	12.56	12.22	12.54	2.12%	0.88%	-7.11%	17005	0.2114	152.73	12.43	-7.99%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220218	12.11	12.33	12.01	12.28	0.99%	0.57%	-9.04%	17425	0.2128	153.75	12.21	-9.62%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220217	12.38	12.45	12.15	12.16	-1.78%	-1.06%	-9.93%	26292	0.3231	233.44	12.29	-9.03%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220216	12.48	12.5	12.33	12.38	0.24%	-0.24%	-8.3%	17034	0.2114	152.73	12.41	-8.14%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220215	12.36	12.49	12.21	12.35	-0.08%	0.08%	-8.52%	17949	0.2215	160.03	12.34	-8.66%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220214	12.27	12.59	12.22	12.36	0.32%	-0.64%	-8.44%	19942	0.248	179.18	12.44	-7.92%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220211	12.75	12.75	12.3	12.32	-3.37%	-0.81%	-8.74%	28195	0.3502	253.02	12.42	-8.07%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220210	12.88	12.88	12.66	12.75	-0.93%	0.08%	-5.56%	19408	0.2473	178.67	12.74	-5.7%	13.44	0%	13.44	0%	13.5	0%	0.16%
20220209	12.89	12.95	12.7	12.87	-0.23%	0.39%	-4.67%	24302	0.3116	225.13	12.82	-5.11%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211203	12.09	12.23	11.91	12.19	0.41%	0.99%	-9.7%	24311	0.2934	211.98	12.07	-10.66%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211202	12.31	12.39	12.03	12.14	-1.38%	0.17%	-10.07%	21679	0.2628	189.87	12.12	-10.29%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211201	12.28	12.45	12.12	12.31	0.98%	0%	-8.81%	37942	0.467	337.4	12.31	-8.88%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211130	12.14	12.34	11.88	12.19	1.16%	0.41%	-9.7%	39320	0.4774	344.92	12.14	-10.14%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211129	11.51	12.42	11.5	12.05	2.99%	-0.08%	-10.74%	50304	0.6068	438.41	12.06	-10.73%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211126	11.97	11.99	11.69	11.7	-1.85%	-0.59%	-13.33%	24516	0.2885	208.44	11.77	-12.88%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211125	11.77	12.24	11.67	11.92	1.19%	-0.33%	-11.7%	32152	0.3844	277.73	11.96	-11.47%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211124	11.83	11.9	11.61	11.78	-0.59%	0.51%	-12.74%	30027	0.3519	254.24	11.72	-13.25%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211123	11.95	11.98	11.75	11.85	-0.17%	-0.08%	-12.22%	21477	0.2548	184.09	11.86	-12.21%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211122	12.03	12.05	11.74	11.87	-1.33%	-0.17%	-12.07%	26133	0.3106	224.41	11.89	-11.99%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211119	11.94	12.08	11.76	12.03	1.6%	0.59%	-10.89%	28521	0.3412	246.51	11.96	-11.47%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211118	11.92	12.04	11.76	11.84	-0.84%	-0.08%	-12.3%	24014	0.2846	205.62	11.85	-12.29%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211117	11.45	12.01	11.42	11.94	3.38%	0.67%	-11.56%	42217	0.5005	361.61	11.86	-12.21%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211116	11.61	11.84	11.49	11.55	-0.86%	-0.77%	-14.44%	32162	0.3744	270.5	11.64	-13.84%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211115	11.55	11.88	11.52	11.65	0.95%	-0.6%	-13.7%	37589	0.4405	318.26	11.72	-13.25%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211112	11.4	11.75	11.4	11.54	1.05%	-0.09%	-14.52%	25937	0.2995	216.39	11.55	-14.51%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211111	11.25	11.57	11.23	11.42	1.06%	-0.35%	-15.41%	28589	0.3275	236.62	11.46	-15.17%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211110	11.26	11.34	11.1	11.3	0.36%	0.62%	-16.3%	24846	0.279	201.58	11.23	-16.88%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211109	11.18	11.29	11.09	11.26	0.18%	0.45%	-16.59%	20669	0.2316	167.33	11.21	-17.02%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211108	10.92	11.3	10.76	11.24	2.93%	0.81%	-16.74%	33287	0.3711	268.12	11.15	-17.47%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211105	10.9	11.06	10.82	10.92	-0.09%	0%	-19.11%	17332	0.1893	136.77	10.92	-19.17%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211104	10.55	10.98	10.52	10.93	3.21%	1.02%	-19.04%	26093	0.2822	203.89	10.82	-19.91%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211103	10.38	10.68	10.26	10.59	2.02%	0.67%	-21.56%	17436	0.1834	132.5	10.52	-22.13%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211102	10.54	10.77	10.26	10.38	-2.08%	-1.05%	-23.11%	18799	0.1972	142.48	10.49	-22.35%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211101	10.39	10.61	10.25	10.6	2.71%	1.05%	-21.48%	17229	0.1807	130.55	10.49	-22.35%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211029	10.37	10.44	10.06	10.32	0.39%	0.39%	-23.56%	20491	0.2106	152.16	10.28	-23.91%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211028	10.5	10.64	10.22	10.28	-3.47%	-0.58%	-23.85%	22069	0.2282	164.87	10.34	-23.46%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211027	11.02	11.02	10.41	10.65	-1.66%	0.19%	-21.11%	26022	0.2765	199.77	10.63	-21.32%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211026	10.92	11.08	10.79	10.83	-1.01%	-0.82%	-19.78%	15391	0.168	121.38	10.92	-19.17%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211025	11.01	11.03	10.67	10.94	0.37%	0.74%	-18.96%	18235	0.1981	143.13	10.86	-19.62%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211022	11.14	11.22	10.89	10.9	-2.33%	-0.91%	-19.26%	20663	0.2273	164.22	11	-18.58%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211021	11.18	11.43	11.13	11.16	-0.18%	-0.89%	-17.33%	23683	0.2667	192.69	11.26	-16.65%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211020	10.87	11.34	10.85	11.18	1.82%	0.18%	-17.19%	31624	0.353	255.04	11.16	-17.39%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211019	11.1	11.13	10.91	10.98	0.92%	-0.27%	-18.67%	24442	0.2692	194.49	11.01	-18.5%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211018	10.64	11.07	10.64	10.88	3.03%	-0.18%	-19.41%	38503	0.4198	303.3	10.9	-19.32%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211015	10.41	10.63	10.33	10.56	0.86%	0.67%	-21.78%	14045	0.1473	106.42	10.49	-22.35%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211014	10.37	10.58	10.31	10.47	0.96%	-0.1%	-22.44%	11583	0.1214	87.71	10.48	-22.43%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211013	10.27	10.44	10.2	10.37	0.97%	0.29%	-23.19%	10490	0.1085	78.39	10.34	-23.46%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211012	10.55	10.55	10.17	10.27	-2.1%	-0.1%	-23.93%	18624	0.1915	138.36	10.28	-23.91%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211011	10.62	10.69	10.45	10.49	-1.22%	-0.38%	-22.3%	14538	0.1531	110.61	10.53	-22.06%	13.44	0%	13.44	0%	13.5	0%	0.16%
20211008	10.57	10.65	10.5	10.62	2.12%	0.38%	-21.33%	13727	0.1452	104.91	10.58	-21.69%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210930	10.37	10.47	10.3	10.4	0.87%	-0.1%	-22.96%	12877	0.134	96.81	10.41	-22.95%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210929	10.71	10.71	10.19	10.31	-2%	-0.48%	-23.63%	22942	0.2376	171.66	10.36	-23.32%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210928	10.54	10.71	10.5	10.52	-0.75%	-0.66%	-22.07%	18193	0.1927	139.22	10.59	-21.61%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210927	11.05	11.05	10.41	10.6	-4.33%	-0.93%	-21.48%	51640	0.5525	399.18	10.7	-20.8%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210924	11.94	11.94	11.04	11.08	-8.51%	-2.81%	-17.93%	87840	1.0018	723.79	11.4	-15.62%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210923	12.4	12.44	12.01	12.11	-1.94%	-0.16%	-10.3%	52379	0.6356	459.22	12.13	-10.21%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210922	12	12.35	11.9	12.35	0%	1.65%	-8.52%	68606	0.8336	602.27	12.15	-10.07%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210917	11.62	12.5	11.45	12.35	6.19%	2.83%	-8.52%	140842	1.6914	1222.02	12.01	-11.1%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210916	11.57	12.04	11.45	11.63	0.69%	-0.77%	-13.85%	74773	0.8764	633.19	11.72	-13.25%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210915	11.04	11.75	11.04	11.55	4.15%	0.17%	-14.44%	65414	0.7542	544.9	11.53	-14.66%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210914	11.25	11.35	11	11.09	-0.98%	-0.98%	-17.85%	32792	0.3672	265.3	11.2	-17.1%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210913	11.12	11.28	10.96	11.2	1.45%	0.72%	-17.04%	31614	0.3515	253.96	11.12	-17.69%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210910	11.01	11.18	10.88	11.04	0.09%	0.36%	-18.22%	30338	0.3337	241.1	11	-18.58%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210909	11.33	11.38	11	11.03	-2.56%	-0.81%	-18.3%	33814	0.3761	271.73	11.12	-17.69%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210908	11.07	11.41	10.99	11.32	2.07%	0.89%	-16.15%	48528	0.5444	393.32	11.22	-16.95%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210907	11.15	11.28	11.07	11.09	-0.63%	-0.45%	-17.85%	25547	0.2845	205.55	11.14	-17.54%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210906	11.08	11.19	10.97	11.16	0.63%	0.63%	-17.33%	24946	0.2766	199.84	11.09	-17.91%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210729	10.15	10.48	10.12	10.39	2.87%	0.19%	-23.04%	32342	0.3353	242.25	10.37	-23.24%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210728	10.24	10.24	9.88	10.1	-2.04%	0.5%	-25.19%	25023	0.2515	181.71	10.05	-25.61%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210727	10.25	10.51	10.11	10.31	0.49%	-0.77%	-23.63%	35321	0.3671	265.23	10.39	-23.09%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210726	10.37	10.38	10.05	10.26	-1.63%	0.39%	-24%	24510	0.2504	180.91	10.22	-24.35%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210723	10.25	10.49	10.1	10.43	1.26%	1.16%	-22.74%	36375	0.3749	270.86	10.31	-23.69%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210722	10.28	10.32	10.15	10.3	0.19%	0.68%	-23.7%	27295	0.2793	201.79	10.23	-24.28%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210721	9.96	10.49	9.86	10.28	3.63%	0.1%	-23.85%	49424	0.5075	366.66	10.27	-23.98%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210720	9.83	9.92	9.68	9.92	1.02%	1.22%	-26.52%	16186	0.1586	114.59	9.8	-27.46%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210719	9.93	9.94	9.8	9.82	-0.51%	-0.3%	-27.26%	16715	0.1647	118.99	9.85	-27.09%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210716	10.04	10.06	9.84	9.87	-0.8%	-0.5%	-26.89%	21758	0.2159	155.99	9.92	-26.57%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210715	9.94	9.98	9.7	9.95	0.81%	0.91%	-26.3%	30036	0.2961	213.93	9.86	-27.02%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210714	9.72	10.02	9.64	9.87	1.65%	-0.2%	-26.89%	43526	0.4304	310.96	9.89	-26.79%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210713	9.64	9.75	9.59	9.71	0.41%	0.1%	-28.07%	15460	0.1499	108.3	9.7	-28.2%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210712	9.41	9.68	9.41	9.67	2.44%	0.94%	-28.37%	18547	0.1776	128.31	9.58	-29.09%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210709	9.39	9.44	9.3	9.44	0.53%	1.07%	-30.07%	13188	0.1232	89.01	9.34	-30.87%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210708	9.53	9.58	9.37	9.39	-1.47%	-0.42%	-30.44%	11323	0.1068	77.16	9.43	-30.2%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210707	9.6	9.65	9.51	9.53	-0.83%	-0.52%	-29.41%	10798	0.1034	74.71	9.58	-29.09%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210706	9.58	9.64	9.51	9.61	0.31%	0.42%	-28.81%	10495	0.1004	72.54	9.57	-29.16%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210705	9.37	9.58	9.37	9.58	2.13%	0.95%	-29.04%	8379	0.0795	57.44	9.49	-29.76%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210702	9.51	9.54	9.35	9.38	-1.37%	-0.42%	-30.52%	10769	0.1014	73.26	9.42	-30.27%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210701	9.51	9.7	9.45	9.51	-0.21%	-0.73%	-29.56%	9754	0.0934	67.48	9.58	-29.09%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210630	9.48	9.55	9.44	9.53	0.53%	0.42%	-29.41%	8444	0.0801	57.87	9.49	-29.76%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210629	9.65	9.73	9.48	9.48	-1.76%	-0.73%	-29.78%	9838	0.094	67.91	9.55	-29.31%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210628	9.7	9.71	9.58	9.65	-0.62%	0.1%	-28.52%	10466	0.1009	72.9	9.64	-28.65%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210625	9.75	9.81	9.64	9.71	-0.21%	0.1%	-28.07%	16978	0.1647	118.99	9.7	-28.2%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210624	9.87	9.91	9.71	9.73	-1.52%	-0.51%	-27.93%	15290	0.1495	108.01	9.78	-27.61%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210623	9.77	9.93	9.73	9.88	0.82%	0.3%	-26.81%	16855	0.1661	120.01	9.85	-27.09%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210622	9.7	9.9	9.65	9.8	1.03%	0.1%	-27.41%	19983	0.1957	141.39	9.79	-27.54%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210621	9.78	9.9	9.63	9.7	-1.12%	-0.21%	-28.15%	18775	0.1824	131.78	9.72	-28.05%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210618	9.44	9.82	9.41	9.81	2.94%	1.34%	-27.33%	30202	0.2924	211.26	9.68	-28.35%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210617	9.28	9.78	9.23	9.53	2.69%	-0.63%	-29.41%	22362	0.2144	154.9	9.59	-29.02%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210616	9.44	9.55	9.27	9.28	-2.21%	-1.59%	-31.26%	15431	0.1455	105.12	9.43	-30.2%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210615	9.45	9.52	9.36	9.49	0.42%	0.42%	-29.7%	9927	0.0938	67.77	9.45	-30.05%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210611	9.5	9.65	9.45	9.45	-0.53%	-0.74%	-30%	11005	0.1048	75.72	9.52	-29.53%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210610	9.56	9.64	9.46	9.5	-0.94%	-0.21%	-29.63%	11915	0.1134	81.93	9.52	-29.53%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210609	9.64	9.87	9.57	9.59	-0.52%	-0.72%	-28.96%	9213	0.089	64.3	9.66	-28.5%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210608	9.6	9.71	9.53	9.64	0.42%	0.1%	-28.59%	10752	0.1035	74.78	9.63	-28.72%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210607	9.5	9.74	9.48	9.6	1.05%	-0.21%	-28.89%	11025	0.1061	76.66	9.62	-28.79%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210604	9.65	9.65	9.49	9.5	-0.63%	-0.52%	-29.63%	10304	0.0984	71.09	9.55	-29.31%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210603	9.38	9.68	9.37	9.56	1.92%	-0.21%	-29.19%	24497	0.2346	169.5	9.58	-29.09%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210602	9.48	9.54	9.37	9.38	-0.95%	-0.53%	-30.52%	11817	0.1114	80.49	9.43	-30.2%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210601	9.44	9.56	9.35	9.47	0.21%	0.11%	-29.85%	15358	0.1453	104.98	9.46	-29.98%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210531	9.29	9.48	9.22	9.45	2.83%	0.53%	-30%	18625	0.175	126.44	9.4	-30.42%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210528	9.3	9.3	9.18	9.19	-0.76%	-0.43%	-31.93%	10068	0.0929	67.12	9.23	-31.68%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210527	9.25	9.28	9.17	9.26	0.76%	0.22%	-31.41%	13460	0.1244	89.88	9.24	-31.61%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210526	9.21	9.43	9.17	9.29	0.98%	-0.21%	-31.19%	15193	0.1414	102.16	9.31	-31.09%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210525	9.19	9.22	9.12	9.2	0.66%	0.22%	-31.85%	9326	0.0856	61.85	9.18	-32.05%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210524	9.09	9.18	9.09	9.14	0.66%	0.11%	-32.3%	6012	0.0549	39.66	9.13	-32.42%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210521	9.2	9.2	9.05	9.08	-0.98%	-0.33%	-32.74%	11981	0.1091	78.82	9.11	-32.57%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210520	9.05	9.23	9.03	9.17	1.44%	0%	-32.07%	11405	0.1046	75.57	9.17	-32.12%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210519	9.22	9.23	9.01	9.04	-1.31%	-0.66%	-33.04%	13147	0.1196	86.41	9.1	-32.64%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210518	9.19	9.23	9.12	9.16	-0.33%	-0.11%	-32.15%	8804	0.0807	58.31	9.17	-32.12%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210517	9.26	9.3	9.17	9.19	-1.18%	-0.22%	-31.93%	9174	0.0845	61.05	9.21	-31.83%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210514	9.18	9.3	9.17	9.3	1.42%	0.54%	-31.11%	9857	0.0912	65.89	9.25	-31.53%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210513	9.22	9.28	9.12	9.17	-0.54%	-0.22%	-32.07%	7554	0.0694	50.14	9.19	-31.98%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210512	9.21	9.25	9.08	9.22	0.66%	0.44%	-31.7%	10916	0.1002	72.39	9.18	-32.05%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210511	9.3	9.3	9.02	9.16	1.66%	0.66%	-32.15%	13036	0.1186	85.69	9.1	-32.64%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210510	9.14	9.14	8.98	9.01	-1.31%	-0.11%	-33.26%	16531	0.1491	107.72	9.02	-33.23%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210507	9.25	9.27	9.09	9.13	-1.4%	-0.33%	-32.37%	11154	0.1022	73.84	9.16	-32.2%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210506	9.27	9.37	9.2	9.26	0%	0.11%	-31.41%	8948	0.0828	59.82	9.25	-31.53%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210430	9.4	9.45	9.2	9.26	-1.49%	-0.54%	-31.41%	9277	0.0864	62.42	9.31	-31.09%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210429	9.56	9.63	9.38	9.4	-1.67%	-0.84%	-30.37%	12126	0.1149	83.01	9.48	-29.83%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210428	9.3	9.69	9.29	9.56	3.35%	0.42%	-29.19%	23023	0.2191	158.3	9.52	-29.53%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210427	9.25	9.29	9.1	9.25	-0.22%	0.98%	-31.48%	10138	0.0929	67.12	9.16	-32.2%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210426	9.41	9.42	9.25	9.27	-1.38%	-0.54%	-31.33%	11139	0.1038	74.99	9.32	-31.01%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210423	9.44	9.45	9.29	9.4	0.21%	0.43%	-30.37%	9083	0.085	61.41	9.36	-30.72%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210422	9.43	9.47	9.33	9.38	0.43%	-0.21%	-30.52%	10242	0.0963	69.58	9.4	-30.42%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210421	9.27	9.39	9.21	9.34	0.43%	0.21%	-30.81%	9275	0.0864	62.42	9.32	-31.01%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210416	9.3	9.39	9.2	9.29	0.43%	-0.11%	-31.19%	10293	0.0957	69.14	9.3	-31.16%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210415	9.22	9.39	9.15	9.25	0.22%	-0.11%	-31.48%	6805	0.063	45.52	9.26	-31.46%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210414	9.12	9.23	9.06	9.23	1.54%	0.98%	-31.63%	6748	0.0617	44.58	9.14	-32.35%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210413	9.14	9.2	8.95	9.09	-0.55%	0.22%	-32.67%	15172	0.1376	99.41	9.07	-32.86%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210412	9.41	9.51	9.11	9.14	-3.89%	-1.72%	-32.3%	22355	0.2078	150.13	9.3	-31.16%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210409	9.47	9.6	9.38	9.51	-3.26%	0.32%	-29.56%	25504	0.2418	174.7	9.48	-29.83%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210408	9.89	10.18	9.78	9.83	-0.91%	-1.5%	-27.19%	27103	0.2705	195.43	9.98	-26.13%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210407	9.72	10.11	9.66	9.92	2.06%	-0.1%	-26.52%	25176	0.2499	180.55	9.93	-26.5%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210406	9.75	9.76	9.65	9.72	-0.31%	0.21%	-28%	13125	0.1273	91.97	9.7	-28.2%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210402	9.54	9.85	9.49	9.75	2.63%	0.41%	-27.78%	23572	0.229	165.45	9.71	-28.13%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210401	9.58	9.65	9.49	9.5	-0.84%	-0.31%	-29.63%	8554	0.0815	58.88	9.53	-29.46%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210330	9.58	9.6	9.44	9.5	-0.73%	0%	-29.63%	9884	0.0939	67.84	9.5	-29.68%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210329	9.65	9.72	9.52	9.57	-0.62%	-0.31%	-29.11%	10604	0.1018	73.55	9.6	-28.94%	13.44	0%	13.44	0%	13.5	0%	0.16%
20210326	9.59	9.75	9.5	9.63	0.42%	0.63%	-28.67%	8872	0.0849	61.34	9.57	-29.16%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201215	10.1	10.14	9.91	10.07	-0.79%	0.4%	-25.41%	20260	0.2033	146.88	10.03	-25.76%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201214	10.37	10.38	10	10.15	-2.4%	0.4%	-24.81%	37416	0.3782	273.25	10.11	-25.17%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201211	10.97	11.04	10.24	10.4	-5.28%	-1.42%	-22.96%	67476	0.712	514.41	10.55	-21.91%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201210	10.6	11.06	10.37	10.98	3.98%	1.76%	-18.67%	63819	0.6885	497.44	10.79	-20.13%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201209	10.63	10.9	10.53	10.56	-1.12%	-1.31%	-21.78%	28787	0.3079	222.46	10.7	-20.8%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201208	10.61	10.77	10.5	10.68	0.28%	0.66%	-20.89%	24096	0.2557	184.74	10.61	-21.47%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201207	10.97	11.09	10.64	10.65	-2.92%	-1.66%	-21.11%	36226	0.3923	283.43	10.83	-19.84%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201204	11.11	11.18	10.86	10.97	-1.17%	0.09%	-18.74%	29266	0.3209	231.85	10.96	-18.87%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201203	10.87	11.17	10.74	11.1	2.4%	0.82%	-17.78%	47884	0.527	380.75	11.01	-18.5%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201202	10.99	11.18	10.81	10.84	-1.45%	-1.19%	-19.7%	44166	0.4844	349.97	10.97	-18.8%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201201	10.68	11.02	10.6	11	3%	1.38%	-18.52%	40661	0.4412	318.76	10.85	-19.69%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201130	10.66	10.85	10.64	10.68	-0.84%	-0.56%	-20.89%	29887	0.3211	231.99	10.74	-20.5%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201127	10.94	10.95	10.61	10.77	-1.82%	0.09%	-20.22%	49446	0.5318	384.22	10.76	-20.36%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201126	11.28	11.28	10.93	10.97	-3.18%	-1.08%	-18.74%	63113	0.6998	505.6	11.09	-17.91%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201125	11.1	11.56	11.06	11.33	4.62%	0.09%	-16.07%	130945	1.4817	1070.52	11.32	-16.21%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201124	10.72	10.85	10.53	10.83	0.74%	1.21%	-19.78%	43078	0.461	333.07	10.7	-20.8%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201123	10.73	10.9	10.66	10.75	-0.83%	-0.09%	-20.37%	40177	0.4324	312.41	10.76	-20.36%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201120	10.98	10.98	10.71	10.84	-1.45%	0%	-19.7%	42710	0.4628	334.37	10.84	-19.76%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201119	10.56	11.08	10.52	11	3.97%	1.29%	-18.52%	68618	0.745	538.26	10.86	-19.62%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201118	10.92	11	10.58	10.58	-4.34%	-1.58%	-21.63%	77184	0.8295	599.31	10.75	-20.43%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201117	10.84	11.3	10.66	11.06	1.84%	0.55%	-18.07%	110221	1.2128	876.24	11	-18.58%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201116	10.66	11.22	10.55	10.86	3.72%	-0.28%	-19.56%	73148	0.7969	575.75	10.89	-19.39%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201113	10.26	10.59	10.21	10.47	1.55%	0.67%	-22.44%	38835	0.404	291.89	10.4	-23.02%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201112	10.48	10.65	10.25	10.31	-1.9%	-1.06%	-23.63%	35267	0.3674	265.44	10.42	-22.87%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201111	10.44	10.66	10.19	10.51	0.67%	0.96%	-22.15%	53533	0.5574	402.72	10.41	-22.95%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201110	10.6	10.81	10.4	10.44	-2.34%	-1.32%	-22.67%	53186	0.5629	406.69	10.58	-21.69%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201109	10.2	10.99	10.09	10.69	4.6%	1.71%	-20.81%	103887	1.0914	788.53	10.51	-22.21%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201106	9.97	10.35	9.81	10.22	2%	1.19%	-24.3%	59507	0.6009	434.14	10.1	-25.24%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201105	10.05	10.09	9.9	10.02	-0.2%	0.6%	-25.78%	40516	0.4036	291.6	9.96	-26.28%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201104	9.76	10.13	9.71	10.04	4.8%	0.9%	-25.63%	66272	0.6594	476.41	9.95	-26.35%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201103	9.38	9.62	9.26	9.58	2.13%	0.42%	-29.04%	15599	0.1488	107.51	9.54	-29.39%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201102	9.29	9.38	9.11	9.38	0.97%	0.86%	-30.52%	12153	0.113	81.64	9.3	-31.16%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201030	9.54	9.6	9.23	9.29	-2.52%	-1.48%	-31.19%	18618	0.1756	126.87	9.43	-30.2%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201029	9.47	9.63	9.44	9.53	-0.83%	0%	-29.41%	11547	0.1101	79.55	9.53	-29.46%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201028	9.57	9.68	9.43	9.61	0.1%	0.63%	-28.81%	10806	0.1032	74.56	9.55	-29.31%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201027	9.69	9.69	9.48	9.6	-0.72%	0.42%	-28.89%	10643	0.1018	73.55	9.56	-29.24%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201026	9.68	9.75	9.53	9.67	-0.31%	0.21%	-28.37%	10019	0.0967	69.86	9.65	-28.57%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201023	9.81	9.93	9.68	9.7	-1.42%	-0.92%	-28.15%	11578	0.1134	81.93	9.79	-27.54%	13.44	0%	13.44	0%	13.5	0%	0.16%
20201022	9.9	9.94	9.71	9.84	-0.3%	0.1%	-27.11%	11969	0.1177	85.04	9.83	-27.24%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200909	10.26	10.26	10.02	10.02	-2.34%	-0.99%	-25.78%	25588	0.2589	187.05	10.12	-25.09%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200908	10.24	10.36	10.1	10.26	0.1%	0.69%	-24%	20142	0.2053	148.33	10.19	-24.57%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200907	10.4	10.48	10.14	10.25	-1.16%	-0.77%	-24.07%	20862	0.2155	155.7	10.33	-23.54%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200904	10.12	10.41	10.04	10.37	0.78%	1.47%	-23.19%	19365	0.198	143.05	10.22	-24.35%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200903	10.46	10.49	10.24	10.29	-1.63%	-0.77%	-23.78%	19609	0.2033	146.88	10.37	-23.24%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200902	10.39	10.54	10.38	10.46	0.58%	0%	-22.52%	26197	0.274	197.96	10.46	-22.58%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200901	10.37	10.4	10.21	10.4	0.78%	0.87%	-22.96%	16988	0.1752	126.58	10.31	-23.69%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200831	10.41	10.48	10.3	10.32	-0.77%	-0.48%	-23.56%	23667	0.2455	177.37	10.37	-23.24%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200828	10.28	10.41	10.14	10.4	1.66%	0.87%	-22.96%	25451	0.2625	189.65	10.31	-23.69%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200827	10.07	10.23	10.02	10.23	1.59%	0.89%	-24.22%	21321	0.2163	156.27	10.14	-24.94%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200826	10.28	10.36	10.03	10.07	-2.23%	-0.89%	-25.41%	33507	0.3403	245.86	10.16	-24.8%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200825	10.39	10.44	10.27	10.3	-0.77%	-0.48%	-23.7%	21796	0.2255	162.92	10.35	-23.39%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200824	10.3	10.47	10.13	10.38	0.78%	0.68%	-23.11%	22996	0.2372	171.37	10.31	-23.69%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200821	10.48	10.59	10.26	10.3	-1.44%	-0.77%	-23.7%	32889	0.3414	246.66	10.38	-23.17%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200820	10.95	10.95	10.4	10.45	-5.69%	-1.51%	-22.59%	64311	0.6826	493.17	10.61	-21.47%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200819	10.91	11.18	10.75	11.08	1.74%	0.36%	-17.93%	66650	0.7358	531.61	11.04	-18.28%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200818	10.97	11.02	10.82	10.89	-0.82%	0.09%	-19.33%	34700	0.3774	272.67	10.88	-19.47%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200817	10.7	10.98	10.66	10.98	2.62%	1.01%	-18.67%	45053	0.4897	353.8	10.87	-19.54%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200814	10.7	10.72	10.52	10.7	0.56%	0.47%	-20.74%	30392	0.3237	233.87	10.65	-21.17%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200813	10.63	10.74	10.62	10.64	-0.09%	-0.28%	-21.19%	31352	0.3346	241.75	10.67	-21.02%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200812	10.84	10.84	10.35	10.65	-1.48%	0.47%	-21.11%	55829	0.5916	427.43	10.6	-21.54%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200811	11.05	11.18	10.8	10.81	-2.44%	-1.91%	-19.93%	50422	0.5555	401.34	11.02	-18.43%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200810	11.17	11.26	10.94	11.08	-0.54%	0.27%	-17.93%	50277	0.5558	401.56	11.05	-18.21%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200807	11.6	11.6	10.92	11.14	-4.79%	-0.71%	-17.48%	86381	0.9694	700.38	11.22	-16.95%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200806	11.44	11.7	11.22	11.7	2.99%	2.18%	-13.33%	98959	1.1335	818.94	11.45	-15.25%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200805	11.46	11.46	11.08	11.36	-2.57%	0.71%	-15.85%	99184	1.1184	808.03	11.28	-16.51%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200804	12.03	12.1	11.56	11.66	-4.43%	-1.02%	-13.63%	156708	1.8468	1334.3	11.78	-12.81%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200803	11.91	12.37	11.88	12.2	-1.77%	0.91%	-9.63%	218559	2.643	1909.54	12.09	-10.51%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200731	12.22	12.69	11.73	12.42	7.35%	1.72%	-8%	336598	4.1113	2970.38	12.21	-9.62%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200730	10.8	11.57	10.73	11.57	9.98%	2.03%	-14.3%	77640	0.8803	636.01	11.34	-16.06%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200729	10.25	10.69	10.14	10.52	2.43%	0.86%	-22.07%	83574	0.8715	629.65	10.43	-22.8%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200728	10.1	10.36	10.01	10.27	1.88%	0.49%	-23.93%	62583	0.6395	462.03	10.22	-24.35%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200727	9.7	10.1	9.51	10.08	4.78%	2.86%	-25.33%	37334	0.3659	264.36	9.8	-27.46%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200724	9.9	10.05	9.59	9.62	-3.7%	-2.04%	-28.74%	29109	0.2859	206.56	9.82	-27.31%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200723	10.06	10.06	9.75	9.99	-0.7%	1.01%	-26%	33508	0.3314	239.43	9.89	-26.79%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200722	10.1	10.22	10.01	10.06	-0.49%	-0.59%	-25.48%	34166	0.3457	249.77	10.12	-25.09%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200721	10.59	10.59	10.05	10.11	-1.27%	-0.69%	-25.11%	34261	0.3487	251.93	10.18	-24.65%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200720	9.92	10.34	9.55	10.24	4.07%	1.19%	-24.15%	42889	0.4342	313.71	10.12	-25.09%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200717	9.67	9.92	9.55	9.84	1.76%	0.72%	-27.11%	32559	0.318	229.75	9.77	-27.68%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200716	10	10.13	9.55	9.67	-3.49%	-2.03%	-28.37%	42397	0.4184	302.29	9.87	-26.94%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200715	10.26	10.34	9.9	10.02	-2.53%	-0.6%	-25.78%	54285	0.5471	395.27	10.08	-25.39%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200714	10.5	10.58	10.06	10.28	-1.81%	-0.19%	-23.85%	50599	0.5211	376.49	10.3	-23.76%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200713	10.04	10.56	10.04	10.47	4.28%	1.26%	-22.44%	58441	0.6044	436.67	10.34	-23.46%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200710	10.21	10.25	10.02	10.04	-2.14%	-0.79%	-25.63%	47147	0.4771	344.7	10.12	-25.09%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200709	9.92	10.45	9.86	10.26	3.32%	1.28%	-24%	71758	0.7267	525.03	10.13	-25.02%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200708	9.81	9.95	9.71	9.93	1.22%	0.71%	-26.44%	48645	0.4795	346.43	9.86	-27.02%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200707	9.8	10.02	9.63	9.81	-1.41%	-0.2%	-27.33%	71088	0.6991	505.09	9.83	-27.24%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200706	9.44	10.1	9.36	9.95	7.1%	2.9%	-26.3%	42586	0.412	297.67	9.67	-28.42%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200703	13.97	14.02	13.72	13.93	0.36%	0.29%	3.19%	29637	0.4116	297.38	13.89	2.81%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200702	13.59	13.91	13.52	13.88	2.44%	1.09%	2.81%	24647	0.3385	244.56	13.73	1.63%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200701	13.49	13.6	13.4	13.55	0.89%	0.22%	0.37%	18184	0.2459	177.66	13.52	0.07%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200630	13.41	13.6	13.36	13.43	0.75%	-0.37%	-0.52%	21587	0.2909	210.17	13.48	-0.22%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200629	13.11	13.33	13.04	13.33	1.52%	1.06%	-1.26%	12702	0.1675	121.02	13.19	-2.37%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200624	13.4	13.41	13.1	13.13	-2.01%	-0.61%	-2.74%	18286	0.2416	174.55	13.21	-2.22%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200623	13.42	13.49	13.39	13.4	-0.52%	-0.22%	-0.74%	12357	0.1659	119.86	13.43	-0.59%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200622	13.33	13.54	13.32	13.47	1.05%	0.07%	-0.22%	17846	0.2402	173.54	13.46	-0.37%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200619	13.3	13.46	13.22	13.33	0.53%	-0.15%	-1.26%	15418	0.2058	148.69	13.35	-1.18%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200618	13.34	13.41	13.2	13.26	-0.53%	-0.15%	-1.78%	12804	0.17	122.82	13.28	-1.7%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200617	13.24	13.37	13.15	13.33	0.6%	0.45%	-1.26%	15572	0.2067	149.34	13.27	-1.78%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200616	13.23	13.32	13.18	13.25	1.07%	0%	-1.85%	14832	0.1965	141.97	13.25	-1.92%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200615	13.21	13.42	13.1	13.11	-2.16%	-0.91%	-2.89%	27531	0.3641	263.06	13.23	-2.07%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200612	13.5	13.59	13.38	13.4	-2.47%	-0.52%	-0.74%	23078	0.3108	224.55	13.47	-0.3%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200611	13.85	14.01	13.65	13.74	-1.43%	-0.72%	1.78%	13646	0.1889	136.48	13.84	2.44%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200610	14.22	14.22	13.81	13.94	-1.69%	0%	3.26%	12313	0.1717	124.05	13.94	3.18%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200609	14.3	14.3	14.09	14.18	-0.14%	0%	5.04%	12804	0.1816	131.2	14.18	4.96%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200608	14.16	14.43	14.02	14.2	0.28%	0.07%	5.19%	17937	0.2546	183.95	14.19	5.03%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200605	14.43	14.43	14.03	14.16	-1.32%	-0.07%	4.89%	18877	0.2674	193.19	14.17	4.89%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200604	14.07	14.43	13.88	14.35	2.5%	0.91%	6.3%	31258	0.4446	321.22	14.22	5.26%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200603	14.38	14.38	13.98	14	-1.75%	-0.92%	3.7%	18993	0.2683	193.84	14.13	4.59%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200602	14.04	14.3	13.96	14.25	1.57%	0.49%	5.56%	20674	0.2932	211.83	14.18	4.96%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200601	13.7	14.11	13.66	14.03	2.18%	0.57%	3.93%	20914	0.2918	210.82	13.95	3.26%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200529	13.54	13.78	13.36	13.73	1.63%	0.81%	1.7%	15100	0.2056	148.54	13.62	0.81%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200528	13.42	13.54	13.22	13.51	0%	0.82%	0.07%	12341	0.1654	119.5	13.4	-0.81%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200527	13.61	13.75	13.4	13.51	-1.31%	-0.15%	0.07%	13433	0.1818	131.35	13.53	0.15%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200526	13.37	13.69	13.36	13.69	2.47%	1.11%	1.41%	15411	0.2087	150.78	13.54	0.22%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200525	13.24	13.52	13.24	13.36	-0.15%	0%	-1.04%	11762	0.1571	113.5	13.36	-1.11%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200522	13.76	13.89	13.35	13.38	-3.88%	-1.55%	-0.89%	20880	0.2837	204.97	13.59	0.59%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200521	14.27	14.35	13.77	13.92	-2.79%	-0.85%	3.11%	30230	0.4245	306.7	14.04	3.92%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200520	14.2	14.38	14.01	14.32	0.77%	1.06%	6.07%	28345	0.4016	290.15	14.17	4.89%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200519	13.76	14.29	13.72	14.21	3.35%	0.92%	5.26%	34969	0.4923	355.68	14.08	4.22%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200518	13.87	13.94	13.67	13.75	-1.01%	-0.22%	1.85%	16683	0.2299	166.1	13.78	2%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200515	13.58	13.95	13.58	13.89	2.21%	0.8%	2.89%	21993	0.3031	218.99	13.78	2%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200514	13.55	13.85	13.47	13.59	-0.59%	-0.22%	0.67%	15805	0.2153	155.55	13.62	0.81%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200513	13.48	13.67	13.38	13.67	1.11%	0.81%	1.26%	14521	0.1969	142.26	13.56	0.37%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200512	13.66	13.66	13.35	13.52	-1.17%	0.15%	0.15%	16552	0.2234	161.4	13.5	-0.07%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200511	13.7	13.8	13.54	13.68	0%	0.07%	1.33%	18050	0.2468	178.31	13.67	1.18%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200508	13.27	13.81	13.21	13.68	3.56%	0.66%	1.33%	33287	0.4523	326.78	13.59	0.59%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200507	13.41	13.47	13.15	13.21	-1.86%	-0.6%	-2.15%	18927	0.2515	181.71	13.29	-1.63%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200506	13.48	13.66	13.35	13.46	-0.3%	0.07%	-0.3%	21056	0.2833	204.68	13.45	-0.44%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200430	13.4	13.59	13.29	13.5	0.75%	0.52%	0%	24664	0.3313	239.36	13.43	-0.59%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200429	13.1	13.41	12.9	13.4	2.92%	1.44%	-0.74%	23882	0.3155	227.95	13.21	-2.22%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200428	13.23	13.27	12.4	13.02	-1.96%	1.01%	-3.56%	23880	0.3077	222.31	12.89	-4.59%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200427	13.3	13.48	13.12	13.28	-0.6%	0.08%	-1.63%	26654	0.3538	255.62	13.27	-1.78%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200424	13.46	13.68	13.26	13.36	0.75%	-0.74%	-1.04%	39435	0.5309	383.57	13.46	-0.37%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200423	13.45	13.47	13.22	13.26	-2.43%	-0.67%	-1.78%	34353	0.4586	331.33	13.35	-1.18%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200422	13.18	13.79	13.04	13.59	2.26%	1.04%	0.67%	42180	0.5674	409.94	13.45	-0.44%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200421	12.97	13.48	12.95	13.29	2.86%	0.3%	-1.56%	43831	0.5808	419.62	13.25	-1.92%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200420	12.72	12.94	12.59	12.92	1.57%	0.86%	-4.3%	26708	0.342	247.09	12.81	-5.18%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200417	12.55	12.97	12.55	12.72	0.32%	-0.16%	-5.78%	34307	0.4369	315.66	12.74	-5.7%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200416	12.35	13.24	12.34	12.68	5.32%	-0.55%	-6.07%	49406	0.6297	454.95	12.75	-5.63%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200415	12.17	12.26	12.02	12.04	-1.63%	-0.74%	-10.81%	10322	0.1252	90.46	12.13	-10.21%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200414	11.97	12.58	11.95	12.24	2.77%	-0.33%	-9.33%	18612	0.2285	165.09	12.28	-9.1%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200413	11.96	12.05	11.86	11.91	-1.49%	-0.25%	-11.78%	7401	0.0884	63.87	11.94	-11.62%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200410	12.25	12.35	12.06	12.09	-1.47%	-0.49%	-10.44%	7383	0.0897	64.81	12.15	-10.07%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200409	12.32	12.38	12.19	12.27	-0.08%	-0.08%	-9.11%	8488	0.1042	75.28	12.28	-9.1%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200408	12.16	12.3	12.05	12.28	0.99%	0.74%	-9.04%	9943	0.1212	87.57	12.19	-9.77%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200407	11.96	12.16	11.88	12.16	2.88%	0.83%	-9.93%	13645	0.1646	118.92	12.06	-10.73%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200403	11.83	11.94	11.74	11.82	0.51%	-0.08%	-12.44%	9244	0.1094	79.04	11.83	-12.44%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200402	11.56	11.76	11.45	11.76	1.38%	1.38%	-12.89%	6733	0.0781	56.43	11.6	-14.14%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200401	11.7	11.84	11.56	11.6	-1.19%	-0.94%	-14.07%	8290	0.0971	70.15	11.71	-13.32%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200331	11.8	11.93	11.72	11.74	-0.17%	-0.68%	-13.04%	7115	0.0841	60.76	11.82	-12.51%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200324	12.08	12.18	11.94	12.17	2.27%	0.66%	-9.85%	8675	0.1049	75.79	12.09	-10.51%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200323	11.7	12.16	11.63	11.9	-2.22%	-0.25%	-11.85%	9506	0.1134	81.93	11.93	-11.7%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200320	12	12.18	11.99	12.17	1%	0.66%	-9.85%	8761	0.1059	76.51	12.09	-10.51%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200319	11.81	12.12	11.62	12.05	2.29%	1.77%	-10.74%	12325	0.1459	105.41	11.84	-12.36%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200318	12.08	12.2	11.77	11.78	-1.75%	-2.24%	-12.74%	10818	0.1304	94.21	12.05	-10.81%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200317	11.96	12.13	11.7	11.99	0.42%	0.84%	-11.19%	10147	0.1206	87.13	11.89	-11.99%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200316	12.47	12.6	11.93	11.94	-3.71%	-2.77%	-11.56%	15353	0.1886	136.26	12.28	-9.1%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200313	12.13	12.49	12.08	12.4	-2.82%	1.31%	-8.15%	20662	0.2529	182.72	12.24	-9.4%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200312	13.26	13.26	12.7	12.76	-3.41%	-0.85%	-5.48%	20217	0.2601	187.92	12.87	-4.74%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200311	13.42	13.63	13.21	13.21	-1.2%	-1.49%	-2.15%	21348	0.2862	206.78	13.41	-0.74%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200310	13.11	13.4	12.82	13.37	1.29%	1.83%	-0.96%	28977	0.3806	274.98	13.13	-2.81%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200309	13.35	13.83	13.18	13.2	-3.58%	-2.08%	-2.22%	31201	0.4205	303.81	13.48	-0.22%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200306	13.31	13.9	13.12	13.69	2.47%	0.44%	1.41%	43303	0.5904	426.56	13.63	0.89%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200305	13.31	13.49	13.2	13.36	1.29%	-0.07%	-1.04%	23578	0.3153	227.8	13.37	-1.04%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200304	12.97	13.22	12.86	13.19	1.07%	1%	-2.3%	15102	0.1972	142.48	13.06	-3.33%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200303	13.18	13.41	13	13.05	-0.76%	-1.36%	-3.33%	28003	0.3705	267.68	13.23	-2.07%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200302	12.71	13.28	12.71	13.15	3.46%	0.77%	-2.59%	20949	0.2733	197.46	13.05	-3.4%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200228	13	13.18	12.67	12.71	-4.51%	-1.24%	-5.85%	25721	0.331	239.14	12.87	-4.74%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200227	12.76	13.35	12.76	13.31	3.34%	1.14%	-1.41%	37483	0.4934	356.48	13.16	-2.59%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200226	12.75	13.1	12.62	12.88	-0.08%	-0.31%	-4.59%	22843	0.2951	213.21	12.92	-4.37%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200225	12.75	12.96	12.6	12.89	-0.62%	0.62%	-4.52%	23720	0.3038	219.49	12.81	-5.18%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200224	12.8	13.13	12.66	12.97	0.78%	1.01%	-3.93%	27623	0.3548	256.34	12.84	-4.96%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200221	12.85	13.04	12.76	12.87	0.08%	-0.23%	-4.67%	21450	0.2768	199.99	12.9	-4.52%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200220	12.69	12.89	12.62	12.86	1.66%	0.55%	-4.74%	19533	0.2499	180.55	12.79	-5.33%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200219	12.7	12.86	12.61	12.65	-0.71%	-0.55%	-6.3%	14586	0.1855	134.02	12.72	-5.85%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200218	12.55	12.75	12.47	12.74	1.51%	0.95%	-5.63%	16120	0.2034	146.95	12.62	-6.59%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200217	12.19	12.55	12.19	12.55	3.12%	1.13%	-7.04%	19439	0.2412	174.26	12.41	-8.14%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200214	12.15	12.4	12.14	12.17	-0.25%	-0.49%	-9.85%	9924	0.1214	87.71	12.23	-9.47%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200213	12.36	12.48	12.14	12.2	-1.77%	-0.41%	-9.63%	12316	0.1509	109.02	12.25	-9.33%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200212	12.42	12.43	12.19	12.42	0.81%	0.57%	-8%	13804	0.1705	123.18	12.35	-8.59%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200211	12.4	12.59	12.24	12.32	-1.99%	-0.88%	-8.74%	14814	0.1842	133.08	12.43	-7.99%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200210	12	12.66	11.94	12.57	4.23%	1.21%	-6.89%	24830	0.3085	222.89	12.42	-8.07%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200207	12.09	12.1	11.85	12.06	0.25%	0.58%	-10.67%	16712	0.2004	144.79	11.99	-11.25%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200206	11.97	12.08	11.77	12.03	3.44%	0.84%	-10.89%	23361	0.2788	201.43	11.93	-11.7%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200205	11.52	11.75	11.45	11.63	1.57%	-0.17%	-13.85%	15753	0.1835	132.58	11.65	-13.77%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200204	11.02	11.56	11.02	11.45	-1.29%	0.44%	-15.19%	18787	0.2142	154.76	11.4	-15.62%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200203	11.6	11.75	11.6	11.6	-10.01%	0%	-14.07%	14839	0.1722	124.41	11.6	-14.14%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200123	13.42	13.42	12.81	12.89	-4.16%	-1.3%	-4.52%	20855	0.2723	196.73	13.06	-3.33%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200122	13.65	13.65	13.33	13.45	-1.03%	0.22%	-0.37%	12256	0.1645	118.85	13.42	-0.67%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200121	13.8	13.81	13.57	13.59	-1.66%	-0.29%	0.67%	10239	0.1396	100.86	13.63	0.89%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200120	13.73	13.86	13.66	13.82	0.36%	0.51%	2.37%	8293	0.114	82.36	13.75	1.78%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200117	13.71	13.82	13.68	13.77	0%	0.15%	2%	7991	0.1099	79.4	13.75	1.78%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200116	13.83	13.96	13.7	13.77	-0.29%	-0.29%	2%	11355	0.1568	113.29	13.81	2.22%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200115	13.98	14.1	13.77	13.81	-1.5%	-0.5%	2.3%	12158	0.1687	121.88	13.88	2.74%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200114	13.93	14.17	13.85	14.02	0.72%	-0.14%	3.85%	18945	0.2659	192.11	14.04	3.92%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200113	13.9	13.92	13.78	13.92	-0.29%	0.51%	3.11%	10429	0.1444	104.33	13.85	2.52%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200110	13.82	13.97	13.71	13.96	0.72%	0.94%	3.41%	12603	0.1743	125.93	13.83	2.37%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200109	13.77	13.92	13.68	13.86	1.02%	0.43%	2.67%	13860	0.1913	138.21	13.8	2.15%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200108	13.95	14	13.68	13.72	-1.93%	-0.65%	1.63%	15603	0.2155	155.7	13.81	2.22%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200107	13.89	14.05	13.8	13.99	1.08%	0.36%	3.63%	14853	0.207	149.56	13.94	3.18%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200106	13.6	13.93	13.6	13.84	0.87%	0.44%	2.52%	14213	0.1959	141.54	13.78	2%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200103	13.78	13.81	13.66	13.72	0.07%	-0.07%	1.63%	10677	0.1466	105.92	13.73	1.63%	13.44	0%	13.44	0%	13.5	0%	0.16%
20200102	13.59	13.76	13.5	13.71	1.11%	0.15%	1.56%	14149	0.1937	139.95	13.69	1.33%	13.44	0%	13.44	0%	13.5	0%	0.16%