首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603337)       686条   (进入杰克股份股票专站) 杰克股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 21.29 21.54 21.13 21.25 0.05% -0.33% 2.76% 10312 0.2199 84.29 21.32 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230927 21.41 21.48 21.01 21.24 0% -0.14% 2.71% 11648 0.2477 92.03 21.27 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230926 21.25 21.44 21.07 21.24 -0.05% 0.05% 2.71% 7522 0.1597 60.16 21.23 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230925 21.2 21.59 21.16 21.25 0.47% -0.47% 2.76% 14157 0.3023 113.56 21.35 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230922 21.03 21.15 20.56 21.15 1.83% 0.95% 2.27% 13920 0.2916 112.93 20.95 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230921 20.73 21 20.6 20.77 0.29% -0.38% 0.44% 12131 0.2529 101.26 20.85 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230920 20.52 20.95 20.52 20.71 -0.19% -0.24% 0.15% 6613 0.1373 51.26 20.76 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230919 20.94 20.96 20.57 20.75 -1.1% 0.29% 0.34% 8982 0.1858 62.22 20.69 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230918 20.9 21.13 20.51 20.98 1.11% 0.29% 1.45% 9789 0.2048 62.49 20.92 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230915 20.58 20.88 20.58 20.75 0.88% 0.19% 0.34% 7914 0.1639 47.98 20.71 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230914 20.6 20.68 20.28 20.57 -0.15% 0.54% -0.53% 14472 0.2961 78.39 20.46 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230913 20.81 20.9 20.5 20.6 -0.53% -0.15% -0.39% 9539 0.1968 43.93 20.63 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230912 20.63 20.92 20.57 20.71 -0.43% 0% 0.15% 7397 0.1532 27.94 20.71 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230911 20.9 21.02 20.59 20.8 -0.48% -0.05% 0.58% 9985 0.2078 37.23 20.81 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230908 20.54 21.04 20.54 20.9 0.58% 0.14% 1.06% 9608 0.2005 34.82 20.87 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230907 20.87 21.63 20.72 20.78 -0.76% -1.38% 0.48% 20135 0.4242 73.85 21.07 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230906 20.6 21.07 20.4 20.94 1.01% 0.67% 1.26% 21825 0.454 81.91 20.8 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230905 20.78 21.08 20.59 20.73 -0.34% -0.29% 0.24% 22943 0.477 91.26 20.79 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230904 20.76 20.82 20.33 20.8 0.34% 1.02% 0.58% 17055 0.3511 68.61 20.59 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230901 20.4 20.88 20.19 20.73 0.93% 0.34% 0.24% 23659 0.4887 98.78 20.66 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230831 20.8 20.8 19.72 20.54 3.37% 0.54% -0.68% 48626 0.9935 214.4 20.43 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230830 19.8 21.18 19.52 19.87 3.22% -2.17% -3.92% 57480 1.1677 299.04 20.31 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230829 18.64 19.33 18.53 19.25 3.89% 0.89% -6.91% 10543 0.2012 99.87 19.08 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230828 20.32 20.32 18.52 18.53 -2.37% -2.01% -10.4% 15185 0.2871 150.38 18.91 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230825 19.29 19.38 18.95 18.98 -1.81% -0.89% -8.22% 6200 0.1187 42.79 19.15 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230824 19.15 19.66 18.85 19.33 0.94% 0.42% -6.53% 10044 0.1933 63.9 19.25 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230823 19.53 19.53 18.85 19.15 -0.67% -0.31% -7.4% 6558 0.126 38.74 19.21 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230822 19.55 19.64 19.01 19.28 -0.26% 0% -6.77% 15064 0.2905 75.11 19.28 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230821 19.93 19.95 19.3 19.33 -2.91% -1.53% -6.53% 5793 0.1137 26.03 19.63 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230818 20.23 20.29 19.86 19.91 -1.58% -0.7% -3.72% 5891 0.1181 25.55 20.05 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230817 20 20.31 19.71 20.23 1.91% 0.55% -2.18% 10555 0.2124 44.54 20.12 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230816 20.17 20.28 19.85 19.85 -1.54% -0.9% -4.01% 4784 0.0958 19.43 20.03 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230815 20.21 20.29 20.01 20.16 -0.84% 0.2% -2.51% 5188 0.1044 19.79 20.12 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230814 20 20.34 19.68 20.33 1.65% 1.25% -1.69% 7171 0.144 26.94 20.08 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230811 20.4 20.4 19.93 20 -1.96% -0.35% -3.29% 7724 0.155 28.34 20.07 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230810 20.2 20.44 20.15 20.4 1.19% 0.49% -1.35% 4497 0.0913 25.8 20.3 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230809 20.35 20.48 20.12 20.16 -0.98% -0.44% -2.51% 12536 0.2539 71.02 20.25 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230808 20.46 20.7 20.12 20.36 -0.49% -0.1% -1.55% 12294 0.2505 57.11 20.38 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230807 20.35 20.5 20.08 20.46 1.19% 0.79% -1.06% 14860 0.3017 80.02 20.3 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230804 20.58 20.7 20.1 20.22 -1.56% -0.49% -2.22% 17635 0.3583 102.98 20.32 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230803 21.16 21.4 20.42 20.54 -2.93% -1.2% -0.68% 21640 0.4498 127.89 20.79 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230802 20.59 21.16 20.5 21.16 2.77% 1.15% 2.32% 25839 0.5405 160.3 20.92 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230801 20.65 20.97 20.39 20.59 0.1% 0% -0.44% 14461 0.2977 99.84 20.59 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230731 20.48 20.78 20.19 20.57 0.49% 0.29% -0.53% 20288 0.4162 141.53 20.51 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230728 20.5 20.72 20.01 20.47 0.1% 0% -1.02% 13109 0.2683 96.21 20.47 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230727 20.35 20.62 20.3 20.45 -0.24% 0.05% -1.11% 6092 0.1245 41.68 20.44 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230726 20.31 20.68 20.23 20.5 0.44% -0.1% -0.87% 12093 0.2481 75.96 20.52 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230725 20.6 20.7 20.16 20.41 -0.34% 0.25% -1.31% 13064 0.266 81.17 20.36 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230724 20.56 20.7 20.36 20.48 0% -0.15% -0.97% 9189 0.1885 59.1 20.51 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230721 20.3 20.58 20.01 20.48 0.74% 0.69% -0.97% 19578 0.3983 122.31 20.34 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230720 20.53 20.67 20.23 20.33 -0.64% -0.44% -1.69% 14247 0.2909 97.12 20.42 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230719 20.5 20.68 20.4 20.46 -0.58% -0.34% -1.06% 7253 0.1489 52.31 20.53 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230718 20.41 20.67 20.25 20.58 0.39% 0.44% -0.48% 12490 0.2559 82.61 20.49 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230717 20.33 20.52 20.1 20.5 0.79% 0.74% -0.87% 14413 0.2933 93.84 20.35 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230714 19.95 20.68 19.84 20.34 2.26% 0.15% -1.64% 22845 0.4639 149.77 20.31 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230713 19.21 19.93 19.18 19.89 3.32% 1.02% -3.82% 19948 0.3927 120.44 19.69 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230712 19 19.34 18.92 19.25 0.89% 0.21% -6.91% 12482 0.2398 84.49 19.21 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230711 19.23 19.26 18.9 19.08 -0.31% 0.21% -7.74% 8795 0.1675 53.95 19.04 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230710 19.03 19.29 18.93 19.14 0.63% 0.05% -7.45% 11161 0.2135 73.28 19.13 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230707 19.25 19.25 18.93 19.02 -0.31% -0.21% -8.03% 5046 0.0962 32.94 19.06 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230706 19.26 19.33 19.05 19.08 -1.09% -0.47% -7.74% 8178 0.1568 50.27 19.17 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230705 18.87 19.45 18.76 19.29 2.44% 0.47% -6.72% 20710 0.3977 125.2 19.2 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230704 18.6 19.09 18.54 18.83 0.75% 0.16% -8.95% 14992 0.2819 83.61 18.8 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230703 19.04 19.16 18.63 18.69 -1.84% -0.43% -9.62% 13246 0.2486 73.37 18.77 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230630 17.94 19.15 17.9 19.04 6.07% 1.66% -7.93% 32883 0.6158 168.91 18.73 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230629 18.16 18.55 17.92 17.95 0.11% -0.5% -13.2% 10361 0.1869 55.76 18.04 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230628 17.91 18.27 17.78 18.25 1.9% 1.45% -11.75% 16540 0.2975 86.83 17.99 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230627 17.72 18.1 17.7 17.91 1.07% -0.11% -13.39% 9467 0.1697 46.32 17.93 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230626 18.03 18.09 17.69 17.72 -1.34% -0.56% -14.31% 11909 0.2122 54.59 17.82 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230621 18.25 18.36 17.95 17.96 -1.59% -0.72% -13.15% 7947 0.1438 37.51 18.09 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230620 18.49 18.74 18.15 18.25 -1.3% -0.49% -11.75% 19057 0.3496 92.53 18.34 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230619 18.28 18.55 18.12 18.49 1.65% 0.38% -10.59% 19409 0.3575 100.21 18.42 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230616 18.35 18.35 18.11 18.19 -0.93% -0.16% -12.04% 12659 0.2306 69.98 18.22 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230615 18.2 18.59 17.95 18.36 1.21% 0.27% -11.22% 23433 0.429 137.87 18.31 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230614 18.13 18.38 17.95 18.14 0.5% -0.38% -12.28% 10537 0.1919 72.11 18.21 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230613 18.04 18.22 17.94 18.05 -0.11% -0.28% -12.72% 8221 0.1488 60.74 18.1 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230612 17.81 18.23 17.42 18.07 1.23% 1.23% -12.62% 16199 0.2891 125.15 17.85 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230609 18.32 18.32 17.83 17.85 -2.19% -0.83% -13.68% 19269 0.3468 184.85 18 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230608 18.53 18.6 18.23 18.25 -0.98% -0.38% -11.75% 9345 0.1712 106.01 18.32 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230607 18.72 18.72 18.41 18.43 -0.81% -0.49% -10.88% 7138 0.1322 72.46 18.52 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230606 18.86 18.86 18.51 18.58 -1.48% -0.48% -10.15% 10986 0.2051 89.81 18.67 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230605 18.9 18.99 18.72 18.86 -0.21% 0% -8.8% 7301 0.1377 61.95 18.86 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230602 18.9 19.05 18.71 18.9 0.21% 0.11% -8.61% 6960 0.1314 59.16 18.88 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230601 19.12 19.12 18.82 18.86 -0.26% -0.32% -8.8% 4312 0.0816 36.09 18.92 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230531 19.27 19.31 18.86 18.91 -2.07% -0.37% -8.56% 7035 0.1335 53.75 18.98 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230530 19.16 19.43 19.05 19.31 0.84% 0.42% -6.62% 7177 0.138 56.22 19.23 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230529 19.48 19.64 19.1 19.15 -1.59% -0.67% -7.4% 6241 0.1203 47.6 19.28 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230526 19.65 19.65 19.1 19.46 -0.97% 0.57% -5.9% 8115 0.157 60.29 19.35 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230525 19.03 19.99 19.03 19.65 2.4% 0.46% -4.98% 19708 0.3854 150.78 19.56 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230524 19.03 19.48 18.51 19.19 -0.16% 1% -7.21% 30980 0.5886 250.35 19 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230523 19.41 19.5 19.18 19.22 -0.57% -0.57% -7.06% 7423 0.1435 73.19 19.33 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230522 19.49 19.56 19.3 19.33 -0.87% -0.46% -6.53% 6128 0.119 60.36 19.42 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230519 19.89 19.95 19.4 19.5 -1.61% -0.36% -5.71% 7717 0.151 71.14 19.57 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230518 19.35 19.89 19.34 19.82 2.43% 0.81% -4.16% 15100 0.2969 135.78 19.66 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230517 19.29 19.54 19.06 19.35 0.83% 0.1% -6.43% 6964 0.1346 62.04 19.33 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230516 19.04 19.59 19.01 19.19 0.52% -0.78% -7.21% 11080 0.2143 92.26 19.34 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230515 18.82 19.13 18.55 19.09 1.54% 1.17% -7.69% 10101 0.1906 79.04 18.87 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230510 19.12 19.33 19.07 19.16 -1.29% -0.1% -7.35% 5694 0.1092 43.92 19.18 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230509 19.38 19.5 19.15 19.41 0.36% 0.26% -6.14% 9434 0.1826 70.59 19.36 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230508 19.25 19.5 18.91 19.34 1.26% 0.68% -6.48% 10399 0.1998 76.55 19.21 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230505 19.12 19.35 19.02 19.1 -0.42% -0.26% -7.64% 7948 0.1522 58.81 19.15 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230504 19.21 19.47 19.09 19.18 0.21% -0.52% -7.25% 13666 0.2635 102.89 19.28 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230428 19.28 19.6 19.11 19.14 -1.69% -0.83% -7.45% 10928 0.2109 85.76 19.3 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230427 19.21 19.62 18.84 19.47 2.37% 1.09% -5.85% 14188 0.2733 111.24 19.26 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230426 18.38 19.24 18.38 19.02 1.71% 0.53% -8.03% 15178 0.2871 112.83 18.92 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230425 18.98 19.11 18.4 18.7 -1.06% 0.05% -9.57% 15440 0.2885 97.82 18.69 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230424 19.06 19.19 18.8 18.9 -1% 0.05% -8.61% 11857 0.224 77.29 18.89 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230421 19.41 19.6 19.06 19.09 -1.6% -1.14% -7.69% 11434 0.2208 72.13 19.31 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230420 19.66 19.66 19.11 19.4 -1.12% 0.47% -6.19% 10567 0.204 64.69 19.31 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230419 19.73 19.88 19.51 19.62 -0.76% -0.05% -5.13% 8438 0.1656 49.99 19.63 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230418 19.83 19.94 19.7 19.77 -0.55% -0.15% -4.4% 5843 0.1157 31.4 19.8 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230417 20.06 20.19 19.8 19.88 -0.6% -0.25% -3.87% 8686 0.1731 43.34 19.93 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230414 20 20.17 19.8 20 0.65% 0% -3.29% 10332 0.2066 50.62 20 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230413 19.85 19.95 19.37 19.87 0.1% 1.22% -3.92% 18066 0.3546 87.15 19.63 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230412 20.76 20.76 19.68 19.85 -4.8% -0.6% -4.01% 34377 0.6864 176.97 19.97 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230411 20.8 21 20.63 20.85 0.14% 0.19% 0.82% 11511 0.2396 70.18 20.81 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230410 20.68 21.01 20.22 20.82 1.26% 0.73% 0.68% 17826 0.3684 107.13 20.67 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230407 20.14 20.6 19.9 20.56 2.65% 0.88% -0.58% 15985 0.3257 96.56 20.38 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230406 19.9 20.17 19.6 20.03 0.1% 0.75% -3.14% 18201 0.3619 112.34 19.88 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230404 20.68 20.68 19.6 20.01 -2.29% 0.65% -3.24% 26664 0.5302 171.32 19.88 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230403 19.99 20.53 19.99 20.48 2.2% 0.59% -0.97% 19969 0.4065 143.48 20.36 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230331 19.94 20.38 19.93 20.04 -0.35% -0.45% -3.09% 12155 0.2447 92.07 20.13 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230330 20.08 20.26 19.85 20.11 0% 0.45% -2.76% 9276 0.1857 70.77 20.02 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230329 20.33 20.45 20.05 20.11 -1.08% -0.35% -2.76% 6671 0.1346 51.04 20.18 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230328 20.4 20.57 20.23 20.33 -0.34% -0.2% -1.69% 7642 0.1557 57.07 20.37 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230327 20.48 20.59 20.21 20.4 0.1% 0.1% -1.35% 12318 0.251 91.72 20.38 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230324 20.69 20.85 20.33 20.38 -1.5% -0.92% -1.45% 15583 0.3206 116.73 20.57 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230323 20.96 21.09 20.62 20.69 -0.43% -0.53% 0.05% 7669 0.1595 61.85 20.8 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230322 20.64 21.23 20.61 20.78 0.82% -1% 0.48% 9661 0.2028 73.2 20.99 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230321 20.13 20.7 20.13 20.61 2.33% 0.29% -0.34% 13113 0.2695 92.75 20.55 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230320 20.39 20.5 20.06 20.14 -1.27% -0.4% -2.61% 10797 0.2183 72.68 20.22 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230317 20.55 22.02 20.34 20.4 -0.34% -1.07% -1.35% 10384 0.2141 62.97 20.62 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230316 20.91 20.93 20.41 20.47 -2.52% -0.63% -1.02% 9309 0.1918 50.7 20.6 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230315 21.12 21.18 20.82 21 1.06% 0% 1.55% 11645 0.2446 53.33 21 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230314 21.01 21.12 20.59 20.78 -1.47% 0% 0.48% 9438 0.1961 33.23 20.78 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230313 21 21.44 20.97 21.09 -1.08% -0.38% 1.98% 12203 0.2583 43.24 21.17 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230310 21.6 21.6 21.22 21.32 -0.56% -0.33% 3.09% 12216 0.2613 44.24 21.39 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230309 21.43 21.57 21.2 21.44 0.7% 0.19% 3.68% 8280 0.1772 30.16 21.4 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230308 21.16 21.55 21.03 21.29 0.42% 0.05% 2.95% 16477 0.3507 57.34 21.28 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230307 21.72 22.03 21.2 21.2 -2.39% -1.35% 2.51% 14649 0.3148 50.94 21.49 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230306 22.01 22.2 21.48 21.72 -1.32% -0.05% 5.03% 24078 0.5233 83.06 21.73 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230303 22.44 22.9 22 22.01 -1.7% -1.57% 6.43% 26763 0.5985 91.41 22.36 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230302 22.3 22.8 22.02 22.39 1.08% 0.04% 8.27% 44693 1.0004 159.83 22.38 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230301 22.63 22.88 21.82 22.15 -2.21% -0.18% 7.11% 70343 1.5609 283.34 22.19 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230228 22.57 22.9 22.45 22.65 0.35% -0.09% 9.53% 12045 0.273 65.4 22.67 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230227 22.58 22.95 22.45 22.57 -0.44% 0% 9.14% 9163 0.2068 46.41 22.57 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230224 23.07 23.4 22.48 22.67 -2.7% -0.31% 9.62% 11713 0.2664 56.94 22.74 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230223 23.55 24.07 23.15 23.3 -1.06% -1.15% 12.67% 17857 0.4209 91.09 23.57 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230222 23.03 24.05 22.93 23.55 1.77% -0.04% 13.88% 18052 0.4253 95.18 23.56 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230221 23.19 23.34 22.78 23.14 -0.6% 0.3% 11.9% 21355 0.4926 115.22 23.07 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230220 21.43 23.54 21.36 23.28 7.88% 2.46% 12.57% 38676 0.8789 219.09 22.72 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230217 21.3 21.66 21.03 21.58 0.89% 0.89% 4.35% 14116 0.302 91.45 21.39 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230216 21.49 21.88 21.21 21.39 -0.51% -0.93% 3.43% 10276 0.2219 68.64 21.59 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230215 21.83 21.99 21.46 21.5 -1.74% -0.78% 3.97% 9051 0.1961 58.68 21.67 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230214 21.22 22.03 21 21.88 3.11% 0.46% 5.8% 25055 0.5456 160.03 21.78 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230213 21.04 21.75 20.98 21.22 1.14% -0.61% 2.61% 18276 0.3902 131.66 21.35 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230210 20.93 21.07 20.76 20.98 0.38% 0.24% 1.45% 8492 0.1777 63.99 20.93 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230209 20.84 20.98 20.76 20.9 0.05% 0.19% 1.06% 10510 0.2192 78.78 20.86 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230208 21.21 21.28 20.72 20.89 0.1% -0.19% 1.02% 9049 0.1894 71.52 20.93 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230207 20.74 21.05 20.61 20.87 0.77% 0.19% 0.92% 8311 0.1731 66.75 20.83 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230206 20.63 20.89 20.5 20.71 0.05% -0.1% 0.15% 6643 0.1377 54.38 20.73 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230203 20.43 20.76 20.18 20.7 1.32% 0.88% 0.1% 7560 0.1551 60.57 20.52 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230202 20.41 20.76 20.12 20.43 0.15% 0.05% -1.21% 14866 0.3035 121.66 20.42 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230201 20.64 20.68 20.25 20.4 -0.63% 0.05% -1.35% 13376 0.2727 111.53 20.39 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230131 20.6 20.85 20.45 20.53 -0.44% -0.53% -0.73% 5480 0.1131 46.72 20.64 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230130 20.95 21.16 20.46 20.62 0.15% -0.19% -0.29% 10269 0.2122 82.93 20.66 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230120 20.68 21.28 20.53 20.59 0% -1.2% -0.44% 9868 0.2056 82.09 20.84 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230119 20.38 20.65 20 20.59 2.03% 0.83% -0.44% 7606 0.1553 69.98 20.42 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230118 20.09 20.4 19.85 20.18 0.1% 0.3% -2.42% 9154 0.1842 74.6 20.12 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230117 20.13 20.5 20.13 20.16 -0.98% -0.59% -2.51% 7979 0.1618 64.24 20.28 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230116 20.06 20.65 20.06 20.36 1.14% -0.54% -1.55% 9454 0.1935 76.34 20.47 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230113 20.2 20.2 19.82 20.13 0.65% 0.7% -2.66% 7858 0.1571 59.53 19.99 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230112 19.53 20.32 19.53 20 1.42% 0.2% -3.29% 15147 0.3023 110.45 19.96 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230111 19.77 19.97 19.43 19.72 -0.3% 0.1% -4.64% 12403 0.2443 89.66 19.7 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230110 19.55 19.97 19.35 19.78 1.18% 0.1% -4.35% 10854 0.2145 77.64 19.76 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230109 19.59 19.83 19.5 19.55 0% -0.51% -5.46% 8320 0.1635 60.25 19.65 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230106 19.6 19.65 19.35 19.55 0.46% 0.05% -5.46% 5062 0.0989 33.45 19.54 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230105 19.31 19.57 19.29 19.46 0.78% -0.26% -5.9% 4567 0.0891 29.37 19.51 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230104 19.13 19.45 19.01 19.31 1.05% 0% -6.62% 7730 0.1493 49.11 19.31 0% 20.78 0% 20.67 0% 20.68 0% 0%
20230103 19.05 19.26 18.86 19.11 0.37% -0.16% -7.59% 4911 0.094 31.07 19.14 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221230 18.8 19.1 18.69 19.04 1.28% 0.47% -7.93% 9481 0.1797 94.07 18.95 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221229 18.71 19.05 18.71 18.8 0.21% -0.53% -9.09% 10521 0.1988 71.16 18.9 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221228 18.66 18.88 18.66 18.76 -0.58% -0.05% -9.28% 8895 0.167 64.36 18.77 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221227 18.71 19.08 18.63 18.87 0.8% -0.16% -8.75% 6345 0.1199 49.27 18.9 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221226 18.9 19.05 18.66 18.72 -0.21% -0.43% -9.48% 4797 0.0902 39.47 18.8 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221223 18.58 19.14 18.45 18.76 1.35% -0.48% -9.28% 11000 0.2073 95.35 18.85 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221222 18.83 19.05 18.5 18.51 -1.7% -1.49% -10.49% 10945 0.2057 107 18.79 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221221 18.92 18.99 18.68 18.83 -0.58% 0.27% -8.95% 6634 0.1246 70.38 18.78 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221220 18.87 19.08 18.74 18.94 -0.16% 0.53% -8.41% 10449 0.1969 113.77 18.84 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221219 19.08 19.3 18.86 18.97 -0.58% -0.32% -8.27% 4886 0.093 53.53 19.03 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221216 19.22 19.22 19.01 19.08 -0.73% -0.1% -7.74% 3298 0.063 36.64 19.1 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221215 19.2 19.36 19.01 19.22 0.42% 0.1% -7.06% 3354 0.0644 36.8 19.2 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221214 19.27 19.54 19.03 19.14 -1.14% -0.47% -7.45% 5975 0.1149 59.72 19.23 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221213 19.48 19.53 19.28 19.36 -0.62% -0.1% -6.38% 4298 0.0833 39.33 19.38 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221212 19.64 19.65 19.37 19.48 -0.61% -0.05% -5.8% 4710 0.0918 43.93 19.49 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221209 19.62 19.77 19.43 19.6 -0.1% -0.05% -5.22% 8518 0.167 80.05 19.61 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221208 19.65 19.87 19.53 19.62 -0.46% -0.36% -5.13% 4897 0.0964 47.43 19.69 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221207 19.82 19.96 19.52 19.71 -0.55% -0.35% -4.69% 5441 0.1076 53.66 19.78 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221206 20.05 20.27 19.76 19.82 -0.75% -0.6% -4.16% 9800 0.1954 97.77 19.94 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221205 19.88 20.1 19.81 19.97 0.3% 0.15% -3.43% 4894 0.0976 49.26 19.94 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221202 20.15 20.2 19.68 19.91 -0.3% 0.35% -3.72% 6662 0.1322 64.45 19.84 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221201 19.89 20.29 19.55 19.97 1.78% -0.4% -3.43% 17969 0.3602 179.17 20.05 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221130 19.59 19.89 19.34 19.62 1.03% -0.2% -5.13% 7213 0.1418 82.7 19.66 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221129 19.49 19.65 19.18 19.42 0.41% -0.36% -6.09% 5783 0.1127 66.88 19.49 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221128 19.43 19.5 19.13 19.34 -0.87% -0.05% -6.48% 4626 0.0895 50.07 19.35 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221125 19.72 19.82 19.48 19.51 -1.61% -0.76% -5.66% 5326 0.1047 56.38 19.66 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221124 19.72 19.92 19.62 19.83 1.02% 0.3% -4.11% 3652 0.0722 32.41 19.77 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221123 19.63 19.78 19.3 19.63 -0.15% 0.46% -5.08% 5869 0.1147 48.37 19.54 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221122 19.8 19.92 19.45 19.66 -0.71% 0.15% -4.93% 10324 0.2027 82.59 19.63 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221121 19.86 20.1 19.76 19.8 -1.05% -0.25% -4.26% 8938 0.1774 69.55 19.85 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221118 20.22 20.36 20 20.01 -0.84% -0.6% -3.24% 5435 0.1094 40.61 20.13 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221117 20.26 20.34 19.92 20.18 0.1% 0.5% -2.42% 5319 0.1068 37.86 20.08 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221116 20.38 20.5 20.1 20.16 -1.61% -0.59% -2.51% 6840 0.1387 47.46 20.28 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221115 19.94 20.61 19.8 20.49 2.5% 1.09% -0.92% 10819 0.2193 69.57 20.27 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221114 20.05 20.54 19.7 19.99 -0.3% -0.84% -3.34% 7708 0.1554 49.7 20.16 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221111 20.4 20.65 19.99 20.05 0.75% -1.09% -3.05% 21541 0.4367 134.74 20.27 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221110 19.77 20.05 19.6 19.9 0.4% 0.45% -3.77% 8067 0.1598 52.01 19.81 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221109 20.08 20.47 19.75 19.82 -1.29% -0.85% -4.16% 9374 0.1874 61.81 19.99 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221108 20.28 20.28 19.61 20.08 -0.2% 0.96% -2.9% 13567 0.2699 83.82 19.89 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221107 20.49 20.52 20.03 20.12 -1.81% -0.4% -2.71% 13833 0.2794 80.45 20.2 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221104 20.25 20.59 20.11 20.49 1.14% 0.05% -0.92% 9948 0.2037 56.88 20.48 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221103 20.25 20.4 19.93 20.26 -0.2% 0.45% -2.03% 7402 0.1493 42.58 20.17 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221102 19.84 20.66 19.63 20.3 2.63% 0.25% -1.84% 16954 0.3433 98.41 20.25 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221101 19.5 19.95 19.41 19.78 1.44% 0.36% -4.35% 8913 0.1757 54.62 19.71 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221031 18.94 19.95 18.66 19.5 2.96% 0.67% -5.71% 13328 0.2581 81.33 19.37 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221028 19.13 19.66 18.85 18.94 -2.97% -1.66% -8.41% 15097 0.2907 92.75 19.26 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221027 19.76 19.87 19.4 19.52 -1.16% -0.15% -5.61% 8933 0.1746 57.52 19.55 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221026 19.65 19.98 19.42 19.75 0% 0.05% -4.5% 19679 0.3885 126.94 19.74 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221025 19.26 19.91 19.03 19.75 2.33% 0.51% -4.5% 27886 0.5479 186.46 19.65 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221024 18.66 19.68 18.66 19.3 3.21% 0.26% -6.67% 22344 0.4302 170.3 19.25 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221021 18.72 19.1 18.55 18.7 -0.05% -0.58% -9.57% 9012 0.1695 76.32 18.81 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221020 18.73 19.1 18.22 18.71 -0.11% 0.43% -9.53% 10595 0.1974 88.67 18.63 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221019 18.74 18.89 18.64 18.73 -0.43% -0.11% -9.43% 5312 0.0996 45.56 18.75 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221018 18.98 18.98 18.75 18.81 -0.37% -0.27% -9.04% 8508 0.1605 67.88 18.86 0% 20.78 0% 20.67 0% 20.68 0% 0%
20221017 18.3 19.19 18.29 18.88 2.22% 0.48% -8.7% 13033 0.2449 104.8 18.79 0% 20.78 0% 20.67 0% 20.68 0% 0%
20220720 21.33 21.43 21.2 21.38 0.33% 0.23% 3.38% 11179 0.2384 103.77 21.33 1.77% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220719 20.9 21.31 20.89 21.31 1.62% 0.8% 3.05% 17609 0.3722 162.02 21.14 0.86% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220718 20.5 21.09 20.17 20.97 2.54% 1.4% 1.4% 22130 0.4577 199.23 20.68 -1.34% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220715 20.46 20.85 20.12 20.45 0.44% -0.78% -1.11% 14618 0.3013 131.15 20.61 -1.67% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220714 20.37 20.77 19.91 20.36 1.19% -0.34% -1.55% 21163 0.4324 188.22 20.43 -2.53% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220713 20.14 20.4 20.06 20.12 0.35% -0.4% -2.71% 9815 0.1983 86.32 20.2 -3.63% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220712 20.44 20.59 19.97 20.05 -1.96% -0.25% -3.05% 16254 0.3267 142.21 20.1 -4.1% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220711 21.12 21.12 20.27 20.45 -3.58% -0.44% -1.11% 22809 0.4684 203.89 20.54 -2% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220708 20.9 21.51 20.86 21.21 1.48% 0% 2.56% 12899 0.2736 119.1 21.21 1.19% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220707 21.08 21.18 20.65 20.9 -0.81% 0.24% 1.06% 11957 0.2493 108.52 20.85 -0.52% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220706 21.17 21.37 20.85 21.07 -0.28% -0.05% 1.89% 14099 0.2972 129.37 21.08 0.57% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220705 21.2 21.55 20.9 21.13 -0.24% -0.24% 2.18% 22402 0.4744 206.5 21.18 1.05% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220704 21.37 21.38 20.85 21.18 -0.89% 0.62% 2.42% 26363 0.555 241.59 21.05 0.43% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220701 21.35 21.76 21.23 21.37 -0.51% -0.23% 3.34% 14835 0.3178 138.34 21.42 2.19% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220630 21.67 21.9 21.27 21.48 -1.01% -0.23% 3.87% 18056 0.3887 169.2 21.53 2.72% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220629 22.17 22.2 21.68 21.7 -1.99% -0.87% 4.93% 15086 0.3303 143.78 21.89 4.44% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220628 22.59 22.59 21.66 22.14 -1.12% 0.73% 7.06% 17042 0.3745 163.02 21.98 4.87% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220627 21.91 22.68 21.69 22.39 2.9% 0.54% 8.27% 33444 0.7449 324.25 22.27 6.25% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220624 21.48 22.05 21.37 21.76 1.82% 0.05% 5.22% 26901 0.5852 254.73 21.75 3.77% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220623 21.09 21.46 20.88 21.37 1.28% 0.61% 3.34% 18574 0.3946 171.77 21.24 1.34% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220622 21.8 21.85 21.03 21.1 -2.04% -1.95% 2.03% 15168 0.3264 142.08 21.52 2.67% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220621 21.6 21.95 21.39 21.54 -0.74% -0.55% 4.16% 15584 0.3376 146.96 21.66 3.34% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220620 21.27 22.03 21.27 21.7 1.88% 0.14% 4.93% 20424 0.4426 192.66 21.67 3.39% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220617 21.33 21.56 20.97 21.3 -0.28% 0.47% 3% 18392 0.3899 169.72 21.2 1.15% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220616 21.38 21.73 21.07 21.36 0.42% -0.51% 3.29% 12150 0.2609 113.57 21.47 2.43% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220615 21.44 21.75 21.25 21.27 -0.61% -0.75% 2.85% 16299 0.3493 152.05 21.43 2.24% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220614 21.8 21.8 20.88 21.4 -1.83% 0.61% 3.48% 17917 0.3811 165.89 21.27 1.48% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220613 21.45 21.96 21.13 21.8 1.49% 0.51% 5.42% 22297 0.4836 210.51 21.69 3.48% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220610 21.2 21.69 21.2 21.48 0.47% 0.28% 3.87% 15805 0.3386 147.39 21.42 2.19% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220609 21.96 21.97 21.3 21.38 -2.11% -0.7% 3.38% 19117 0.4115 179.12 21.53 2.72% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220608 21.8 22.27 21.45 21.84 0.14% -0.32% 5.61% 19662 0.4308 187.52 21.91 4.53% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220607 21.94 22.07 21.6 21.81 -0.64% 0.14% 5.46% 18777 0.409 178.04 21.78 3.91% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220606 21.88 22.2 21.77 21.95 0.23% 0.05% 6.14% 21320 0.4677 203.59 21.94 4.68% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220602 21.48 22.05 21.26 21.9 1.96% 0.83% 5.9% 17256 0.3748 163.15 21.72 3.63% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220601 21.48 21.84 21.2 21.48 -0.74% -0.37% 3.87% 19465 0.4197 182.69 21.56 2.86% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220531 21.22 21.77 20.93 21.64 2.12% 1.45% 4.64% 19136 0.4082 177.69 21.33 1.77% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220530 20.73 21.25 20.64 21.19 1.58% 0.86% 2.47% 19128 0.4018 174.9 21.01 0.24% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220527 20.9 21.29 20.61 20.86 0.05% -0.57% 0.87% 19255 0.4039 175.82 20.98 0.1% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220526 20.75 20.96 20.31 20.85 0.48% 0.92% 0.82% 19281 0.3983 173.38 20.66 -1.43% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220525 21.16 21.25 20.71 21.07 -0.19% 0.77% 1.89% 16712 0.3495 152.14 20.91 -0.24% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220524 21.74 21.87 21.03 21.11 -2.99% -1.08% 2.08% 23755 0.5069 220.65 21.34 1.81% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220523 22.12 22.24 21.28 21.76 -1.76% 1.02% 5.22% 27807 0.5989 260.7 21.54 2.77% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220520 22.64 22.7 21.98 22.15 -0.27% -0.4% 7.11% 13087 0.291 126.67 22.24 6.11% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220519 22 22.6 21.6 22.21 -1.33% 0.73% 7.4% 22139 0.4882 212.51 22.05 5.2% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220518 23 23 22.39 22.51 -2.39% -0.35% 8.85% 12428 0.2808 122.23 22.59 7.78% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220517 23.48 23.57 22.92 23.06 -0.86% -0.43% 11.51% 11049 0.2559 111.39 23.16 10.5% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220516 23.48 23.7 23 23.26 0% -0.47% 12.48% 11577 0.2706 117.79 23.37 11.5% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220513 23.58 24.3 23 23.26 0.39% -1.44% 12.48% 15365 0.3626 157.84 23.6 12.6% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220512 23.06 23.5 22.89 23.17 0.83% -0.17% 12.04% 10286 0.2387 103.9 23.21 10.73% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220511 23.1 23.19 22.7 22.98 0.09% 0.13% 11.12% 11211 0.2573 112 22.95 9.49% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220510 22.54 23.7 22.36 22.96 1.5% -0.48% 11.03% 14905 0.3439 149.7 23.07 10.07% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220509 22.68 23.45 22.5 22.62 -2.42% -0.75% 9.38% 14560 0.3318 144.43 22.79 8.73% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220506 22.5 23.6 22.5 23.18 0.3% 0.35% 12.09% 13539 0.3128 136.16 23.1 10.21% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220505 22.2 23.44 21.91 23.11 4.1% 1.09% 11.75% 25174 0.5755 250.51 22.86 9.06% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220429 21.73 22.61 21.61 22.2 0.63% 0.36% 7.35% 26348 0.5829 253.73 22.12 5.53% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220428 21.76 22.87 21.11 22.06 2.22% -0.45% 6.67% 33433 0.7409 322.51 22.16 5.73% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220427 20.67 21.63 19.83 21.58 2.27% 3.25% 4.35% 35051 0.7327 318.94 20.9 -0.29% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220426 21.86 22 20.45 21.1 -2.04% -0.61% 2.03% 57736 1.2256 533.5 21.23 1.29% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220425 21 21.54 20.27 21.54 10.01% 1.36% 4.16% 37464 0.7961 346.54 21.25 1.38% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220422 19.81 19.81 19.2 19.58 -1.56% 0.56% -5.32% 17249 0.3359 146.22 19.47 -7.11% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220421 20.28 20.43 19.7 19.89 -1.68% -1.39% -3.82% 16280 0.3283 142.91 20.17 -3.77% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220420 19.98 20.51 19.98 20.23 0.45% 0.25% -2.18% 12997 0.2623 114.18 20.18 -3.72% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220419 20.11 20.37 19.98 20.14 0% -0.2% -2.61% 14485 0.2923 127.24 20.18 -3.72% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220418 20.19 20.26 19.45 20.14 -1.03% 1.82% -2.61% 17674 0.3496 152.18 19.78 -5.63% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220415 20.05 20.6 19.5 20.35 1.24% 1.14% -1.6% 22171 0.446 194.14 20.12 -4.01% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220414 20.1 20.47 19.96 20.1 0.3% -0.05% -2.8% 12240 0.2462 107.17 20.11 -4.06% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220413 20.49 20.5 19.93 20.04 -2.48% -0.4% -3.09% 14004 0.2817 122.62 20.12 -4.01% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220412 20.86 22.9 20.04 20.55 -1.3% -0.53% -0.63% 19791 0.4088 177.95 20.66 -1.43% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220411 21.67 21.67 20.56 20.82 -2.94% -0.1% 0.68% 14810 0.3087 134.38 20.84 -0.57% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220408 22.41 22.73 21 21.45 -4.41% -0.46% 3.72% 20603 0.4439 193.23 21.55 2.81% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220407 22.91 23.05 22.39 22.44 -2.09% -1.01% 8.51% 10115 0.2293 99.81 22.67 8.16% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220401 23.62 23.95 23.31 23.4 -0.68% -0.3% 13.15% 6281 0.1474 64.16 23.47 11.98% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220331 23.86 24.11 23.45 23.56 -1.26% -0.8% 13.93% 5886 0.1398 60.85 23.75 13.31% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220330 22.83 24.3 22.79 23.86 4.24% 1.1% 15.38% 9383 0.2214 96.37 23.6 12.6% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220329 22.85 23.26 22.62 22.89 0.44% -0.35% 10.69% 5085 0.1168 50.84 22.97 9.59% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220328 23 23 22.25 22.79 -1.51% 1.02% 10.2% 7611 0.1717 74.74 22.56 7.63% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220325 23.73 24.87 23.06 23.14 -1.7% -1.32% 11.9% 7011 0.1644 71.56 23.45 11.88% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220324 24.1 24.1 23.14 23.54 -0.42% 0.43% 13.83% 6697 0.157 68.34 23.44 11.83% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220323 23.31 24.15 23.13 23.64 1.9% -0.3% 14.31% 6293 0.1492 64.95 23.71 13.12% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220322 23.45 23.78 23.14 23.2 -1.07% -0.94% 12.19% 5680 0.133 57.89 23.42 11.74% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220321 23.34 23.72 23.13 23.45 0.9% 0.3% 13.39% 6051 0.1415 61.59 23.38 11.55% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220318 23.05 23.61 22.73 23.24 -0.56% 0.09% 12.38% 9327 0.2166 94.28 23.22 10.78% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220317 24.01 25.08 23.14 23.37 -1.77% -2.18% 13.01% 19237 0.4595 200.02 23.89 13.98% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220316 22.42 24.26 22.08 23.79 7.55% 2.68% 15.04% 24934 0.5777 251.47 23.17 10.54% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220315 22.79 23.38 21.97 22.12 -5.31% -2.56% 6.96% 25629 0.5819 253.3 22.7 8.3% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220311 25 25.05 23.88 24.62 -1.91% 0.82% 19.05% 16447 0.4017 174.86 24.42 16.51% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220310 24.82 25.49 24.41 25.1 3.8% 0.56% 21.37% 9055 0.226 98.38 24.96 19.08% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220309 25.2 25.37 23.22 24.18 -2.77% 0.08% 16.92% 13554 0.3275 142.56 24.16 15.27% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220308 25.48 25.8 24.54 24.87 -2.81% -1.07% 20.26% 11539 0.2901 126.28 25.14 19.94% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220307 26.28 26.47 25.2 25.59 -3.32% -0.58% 23.74% 11745 0.3023 131.59 25.74 22.81% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220304 27.04 27.04 26.25 26.47 -0.82% -0.23% 28% 9920 0.2632 114.57 26.53 26.57% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220303 28.12 28.12 26.45 26.69 -3.61% -0.67% 29.06% 16059 0.4315 187.83 26.87 28.2% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220302 27.5 28.25 27 27.69 -0.14% -0.29% 33.9% 8758 0.2432 105.86 27.77 32.49% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220301 28.3 28.39 27.65 27.73 -1.77% -0.25% 34.09% 6630 0.1843 80.22 27.8 32.63% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220228 27.4 28.36 27.11 28.23 2.51% 1.36% 36.51% 10964 0.3053 132.9 27.85 32.87% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220225 26.46 27.57 26.1 27.54 4.2% 1.96% 33.17% 16517 0.4461 194.18 27.01 28.86% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220224 27.38 27.5 26 26.43 -3.89% -0.49% 27.8% 13367 0.355 154.53 26.56 26.72% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220223 26.28 27.8 26.2 27.5 4.56% 1.33% 32.98% 16195 0.4395 191.31 27.14 29.48% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220222 27.05 27.14 26.08 26.3 -2.95% -0.38% 27.18% 11845 0.3127 136.12 26.4 25.95% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220221 26.94 27.3 26.44 27.1 0.67% 0.71% 31.04% 12458 0.3352 145.91 26.91 28.39% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220218 27 27.47 26.9 26.92 -1.32% -0.63% 30.17% 10069 0.2728 118.75 27.09 29.25% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220217 27.38 27.77 27.14 27.28 -1.12% -0.44% 31.91% 11914 0.3264 142.08 27.4 30.73% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220216 28.1 28.22 27.19 27.59 -1.57% -0.22% 33.41% 12693 0.3509 152.74 27.65 31.92% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220215 27.95 28.84 27.58 28.03 0.5% -0.46% 35.54% 18528 0.5218 227.14 28.16 34.35% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220214 28.4 28.4 27.38 27.89 -2.65% 0.07% 34.86% 16295 0.4541 197.67 27.87 32.97% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220211 28.86 29 28.35 28.65 -2.08% 0% 38.54% 11811 0.3384 147.3 28.65 36.69% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220210 29.07 29.26 28.1 29.26 0.58% 2.09% 41.49% 26496 0.7594 330.56 28.66 36.74% 20.78 0% 20.67 0% 20.68 0% 0.36%
20220209 28.46 29.2 28.35 29.09 1.15% 0.97% 40.67% 26169 0.754 328.21 28.81 37.45% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211203 28.38 28.91 27.5 28.18 -1.37% -0.35% 36.27% 27832 0.787 342.58 28.28 34.92% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211202 29.2 29.62 27.62 28.57 -0.87% -0.76% 38.15% 42410 1.2208 531.41 28.79 37.36% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211201 26.23 28.82 25.96 28.82 10% 2.78% 39.36% 31103 0.8722 379.66 28.04 33.78% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211130 25.66 26.55 25.5 26.2 3.76% 0.5% 26.69% 27145 0.7077 308.06 26.07 24.38% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211129 25.54 25.57 24.9 25.25 -2.62% 0.44% 22.1% 24103 0.6059 263.74 25.14 19.94% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211126 26.37 26.4 25.46 25.93 -1.03% 0.54% 25.39% 19470 0.5022 218.6 25.79 23.04% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211125 26.4 26.58 26.01 26.2 -1.43% -0.08% 26.69% 18176 0.4765 207.42 26.22 25.1% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211124 26.32 27.22 26.25 26.58 -0.82% -0.04% 28.53% 21052 0.5597 243.63 26.59 26.86% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211123 26.06 27.12 25.93 26.8 1.71% -0.04% 29.59% 30299 0.8123 353.59 26.81 27.91% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211122 27 27.44 26 26.35 -3.3% -0.57% 27.42% 32613 0.8642 376.18 26.5 26.43% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211119 26.88 27.74 26.08 27.25 2.75% 0.66% 31.77% 43112 1.1671 508.03 27.07 29.15% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211118 26 27.05 25.62 26.52 2.12% -0.56% 28.24% 49577 1.3222 575.55 26.67 27.24% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211117 25.88 26.31 24.95 25.97 0% 1.64% 25.58% 49250 1.2582 547.69 25.55 21.9% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211116 24.32 26.5 24.32 25.97 7.05% 1.41% 25.58% 67202 1.721 749.14 25.61 22.19% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211115 23.45 24.57 23.35 24.26 3.45% 0.37% 17.31% 28869 0.6977 303.7 24.17 15.31% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211112 23.44 23.65 22.9 23.45 0.69% 0.77% 13.39% 13829 0.3218 140.08 23.27 11.02% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211111 22.4 23.55 22.22 23.29 4.07% 0.47% 12.62% 27079 0.6277 273.23 23.18 10.59% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211110 22.22 22.42 21.87 22.38 0.58% 1.13% 8.22% 14961 0.3311 144.13 22.13 5.58% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211109 21.9 22.44 21.9 22.25 0.77% 0.27% 7.59% 9386 0.2083 90.67 22.19 5.87% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211108 22.43 22.5 21.92 22.08 -1.56% 0.05% 6.77% 10484 0.2314 100.73 22.07 5.3% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211105 22.25 23.23 22.25 22.43 0.81% -1.06% 8.46% 15687 0.3557 154.83 22.67 8.16% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211104 22.15 22.58 21.59 22.25 0.45% 0.14% 7.59% 23639 0.5252 228.62 22.22 6.01% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211103 20.86 22.66 20.36 22.15 6.85% 1.19% 7.11% 37733 0.8258 359.47 21.89 4.44% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211102 19.7 21.3 19.67 20.73 3.81% -0.14% 0.24% 38617 0.8017 348.97 20.76 -0.95% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211101 20.1 20.1 19.42 19.97 -1.09% 1.73% -3.43% 35965 0.7059 307.27 19.63 -6.35% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211029 21.76 21.81 19.97 20.19 -9.01% -1.37% -2.37% 50275 1.029 447.92 20.47 -2.34% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211028 22.73 22.73 22 22.19 -2.38% -0.09% 7.3% 17851 0.3964 172.55 22.21 5.96% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211027 22.2 22.98 22.2 22.73 2.11% -0.09% 9.91% 17211 0.3916 170.46 22.75 8.54% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211026 22.92 22.92 22.14 22.26 -2.11% -0.58% 7.64% 14655 0.3281 142.82 22.39 6.82% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211025 22 23.29 21.91 22.74 1.84% -0.35% 9.96% 16716 0.3814 166.02 22.82 8.87% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211022 22.45 22.72 22.02 22.33 -0.53% 0.27% 7.98% 12740 0.2837 123.49 22.27 6.25% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211021 22.56 22.94 22.21 22.45 1.49% -0.31% 8.56% 18538 0.4175 181.74 22.52 7.44% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211020 21.71 22.15 21.53 22.12 1.47% 0.59% 6.96% 10112 0.2224 96.81 21.99 4.91% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211019 21.66 21.93 21.61 21.8 0.51% 0.23% 5.42% 6189 0.1346 58.59 21.75 3.77% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211018 21.95 21.98 21.41 21.69 -1.32% 0.28% 4.88% 8182 0.177 77.05 21.63 3.2% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211015 21.1 22.17 21.1 21.98 3.73% 0.69% 6.29% 19295 0.4212 183.35 21.83 4.15% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211014 21.09 21.4 20.81 21.19 1.1% -0.05% 2.47% 7657 0.1623 70.65 21.2 1.15% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211013 21.19 21.19 20.76 20.96 0% 0% 1.35% 7291 0.1528 66.51 20.96 0% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211012 21.05 21.49 20.83 20.96 -0.9% -0.62% 1.35% 9089 0.1917 83.45 21.09 0.62% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211011 21.82 21.84 21.02 21.15 -3.11% -1.03% 2.27% 18523 0.3958 172.29 21.37 1.96% 20.78 0% 20.67 0% 20.68 0% 0.36%
20211008 21.9 22.08 21.35 21.83 1.53% 0.69% 5.56% 14388 0.3119 135.77 21.68 3.44% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210930 20.18 21.78 20.18 21.5 6.54% 1.8% 3.97% 19423 0.4103 178.6 21.12 0.76% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210929 20.89 20.89 20.12 20.18 -3.4% -0.74% -2.42% 12408 0.2522 109.78 20.33 -3.01% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210928 21.14 21.3 20.79 20.89 -1.51% -0.29% 1.02% 13653 0.286 124.49 20.95 -0.05% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210927 21.54 21.88 21.12 21.21 -1.49% -0.8% 2.56% 15935 0.3407 148.3 21.38 2% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210924 21.18 21.99 20.87 21.53 1.41% 0.09% 4.11% 23379 0.5029 218.91 21.51 2.62% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210923 21.21 21.73 21.17 21.23 0.14% -0.98% 2.66% 25445 0.5455 237.45 21.44 2.29% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210922 22.27 22.27 21.15 21.2 -5.57% -1.44% 2.51% 27864 0.5993 260.87 21.51 2.62% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210917 22.51 22.66 22.13 22.45 -0.66% 0.4% 8.56% 11603 0.2595 112.96 22.36 6.68% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210916 22.88 22.99 22.23 22.6 -1.18% -0.18% 9.28% 19451 0.4403 191.66 22.64 8.02% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210915 22.8 23.22 22.54 22.87 0.26% -0.13% 10.59% 19564 0.4481 195.06 22.9 9.26% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210914 22.5 23.21 22.38 22.81 1.56% 0.04% 10.3% 29796 0.6793 295.69 22.8 8.78% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210913 22.19 22.56 21.92 22.46 1.26% 0.67% 8.61% 23470 0.5236 227.92 22.31 6.44% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210910 22.01 22.25 22.01 22.18 0.32% 0.23% 7.25% 12245 0.271 117.96 22.13 5.58% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210909 22.39 22.6 22.02 22.11 -1.65% -0.54% 6.91% 22927 0.5097 221.87 22.23 6.06% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210908 22.1 22.55 22.07 22.48 2.04% 0.45% 8.7% 28035 0.6274 273.1 22.38 6.77% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210907 22.4 22.4 21.8 22.03 -0.72% 0.23% 6.53% 22249 0.4891 212.9 21.98 4.87% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210906 22.06 22.49 21.88 22.19 0.59% -0.09% 7.3% 25242 0.5605 243.98 22.21 5.96% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210729 24.53 25.17 24.16 24.93 4.27% 0.24% 20.55% 20697 0.5147 224.05 24.87 18.65% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210728 24.41 24.5 23.02 23.91 -3.28% 0.5% 15.62% 32652 0.7767 338.09 23.79 13.5% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210727 24.42 25.3 23.72 24.72 0.41% 0.65% 19.54% 31046 0.7624 331.87 24.56 17.18% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210726 24.54 24.77 24 24.62 0.98% 0.49% 19.05% 22615 0.554 241.15 24.5 16.89% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210723 25.15 25.22 24.13 24.38 -2.95% -0.61% 17.89% 20796 0.5102 222.09 24.53 17.03% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210722 24.58 25.23 24.57 25.12 1.33% 0.72% 21.47% 18976 0.4732 205.98 24.94 18.99% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210721 24.7 25.23 24.52 24.79 -0.52% -0.36% 19.87% 17850 0.4441 193.31 24.88 18.7% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210720 24.6 25.14 24.23 24.92 0.32% 1.14% 20.5% 17311 0.4266 185.7 24.64 17.56% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210719 24.95 25.36 24.5 24.84 -0.52% -0.08% 20.12% 24794 0.6165 268.36 24.86 18.61% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210716 26.4 26.4 24.79 24.97 -4% -1.5% 20.74% 32652 0.8278 360.34 25.35 20.94% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210715 26.4 26.75 26 26.01 -0.73% -1.14% 25.77% 18987 0.4996 217.47 26.31 25.52% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210714 26.29 26.56 25.7 26.2 0.61% -0.3% 26.69% 22489 0.5911 257.3 26.28 25.38% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210713 26.3 26.4 25.8 26.04 -0.8% 0.08% 25.92% 20018 0.5208 226.7 26.02 24.14% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210712 26.12 26.76 25.6 26.25 1.78% -0.38% 26.93% 29010 0.7644 332.74 26.35 25.72% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210709 26.1 26.46 25.7 25.79 -1.19% -0.77% 24.71% 14353 0.3731 162.41 25.99 24% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210708 26.36 26.59 26 26.1 0% -0.57% 26.21% 19770 0.519 225.92 26.25 25.24% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210707 26.12 26.6 25.82 26.1 -0.61% -0.42% 26.21% 21932 0.5748 250.21 26.21 25.05% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210706 25.84 26.53 25.47 26.26 2.5% 0.46% 26.98% 28269 0.7389 321.64 26.14 24.71% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210705 26.66 26.66 25.23 25.62 -4.22% -0.31% 23.89% 43300 1.1127 484.35 25.7 22.61% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210702 26.35 26.97 25.76 26.75 1.52% 1.63% 29.35% 25846 0.6803 296.13 26.32 25.57% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210701 27 27.1 26.2 26.35 -1.42% -0.98% 27.42% 17954 0.4778 207.98 26.61 26.96% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210630 26.07 26.91 26.07 26.73 0.15% 0.83% 29.26% 19997 0.5302 230.79 26.51 26.48% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210629 26.78 27.06 25.93 26.69 -0.78% 0.72% 29.06% 21273 0.5638 245.42 26.5 26.43% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210628 26.38 27.13 26.21 26.9 1.97% 0.45% 30.08% 15465 0.4141 180.26 26.78 27.77% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210625 26.4 26.79 26.16 26.38 -0.15% -0.19% 27.56% 17327 0.4579 199.32 26.43 26.1% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210624 27.06 27.1 26.15 26.42 -1.67% -0.45% 27.76% 17454 0.4633 201.67 26.54 26.62% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210623 27.65 28.11 26.6 26.87 -3.76% -1.03% 29.93% 39977 1.0852 472.38 27.15 29.53% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210622 27.19 28.45 26.9 27.92 2.27% 0.47% 35.01% 37008 1.0284 447.66 27.79 32.59% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210621 26.45 27.7 26.31 27.3 4.64% 0.96% 32.01% 57887 1.5654 681.41 27.04 29.01% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210618 26.85 27.09 26.16 26.35 -1.83% -0.3% 27.42% 42265 1.117 486.22 26.43 26.1% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210617 28.5 28.6 26.63 26.84 -5.09% -1.29% 29.79% 37158 1.0105 439.86 27.19 29.72% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210616 28.9 29.2 27.9 28.28 -2.45% -0.39% 36.75% 16320 0.4634 201.72 28.39 35.45% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210615 28.81 29.45 28.75 28.99 0.31% -0.1% 40.18% 20805 0.6038 262.83 29.02 38.45% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210611 29.8 30.02 28.87 28.9 -3.15% -1.1% 39.75% 17531 0.5123 223 29.22 39.41% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210610 30.6 30.68 29.7 29.84 -2% -0.53% 44.29% 17726 0.5317 231.45 30 43.13% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210609 30.94 30.96 29.6 30.45 -1.65% 0.93% 47.24% 17001 0.5129 223.26 30.17 43.94% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210608 30.91 31.21 30.5 30.96 0.91% 0.39% 49.71% 12878 0.3971 172.86 30.84 47.14% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210607 30.54 30.79 30.08 30.68 0.72% 0.76% 48.36% 13975 0.4256 185.26 30.45 45.28% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210604 30.27 30.68 29.66 30.46 1.7% 0.3% 47.29% 15439 0.4689 204.11 30.37 44.9% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210603 30.28 30.48 29.92 29.95 -0.93% -0.66% 44.83% 10719 0.3232 140.69 30.15 43.85% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210602 30.5 30.64 29.72 30.23 0.73% -0.26% 46.18% 19734 0.5982 260.39 30.31 44.61% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210601 30.33 30.46 29.62 30.01 0.4% -0.17% 45.12% 26901 0.8087 352.02 30.06 43.42% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210531 29.47 30.28 29.47 29.89 1.46% -0.23% 44.54% 28337 0.8489 369.52 29.96 42.94% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210528 30.56 30.76 29.2 29.46 -3.35% -0.71% 42.46% 25364 0.7525 327.56 29.67 41.56% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210527 29.6 30.58 29.4 30.48 2.11% 0.86% 47.39% 19171 0.5794 252.21 30.22 44.18% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210526 30.5 30.77 29.47 29.85 -1.52% -0.33% 44.34% 22457 0.6725 292.73 29.95 42.89% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210525 30.85 30.85 30.22 30.31 -0.26% -0.49% 46.57% 14076 0.4287 186.61 30.46 45.32% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210524 30.47 30.93 29.96 30.39 -0.26% 0.13% 46.95% 16320 0.4953 215.6 30.35 44.8% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210521 30.03 31.24 29.92 30.47 1.03% 0% 47.34% 16653 0.5074 220.87 30.47 45.37% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210520 30.3 31.12 30.04 30.16 -0.46% -1.31% 45.84% 16449 0.5027 218.82 30.56 45.8% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210519 30.45 30.75 29.6 30.3 1% 0.23% 46.52% 11071 0.3347 145.69 30.23 44.23% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210518 30.33 30.43 29.75 30 -0.46% -0.37% 45.07% 15395 0.4635 201.76 30.11 43.65% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210517 29.92 30.88 29.16 30.14 0.74% -0.79% 45.74% 33876 1.0293 448.05 30.38 44.94% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210514 29.49 30.11 28.49 29.92 1.46% 2.4% 44.68% 31932 0.933 406.13 29.22 39.41% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210513 29.55 30.79 29.3 29.49 -0.91% -1.4% 42.6% 19772 0.5913 257.39 29.91 42.7% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210512 30.18 30.46 29.48 29.76 -1.13% -0.57% 43.91% 17986 0.5383 234.32 29.93 42.8% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210511 29.98 30.5 29.24 30.1 1.52% 0.57% 45.55% 23732 0.7103 309.19 29.93 42.8% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210510 32.64 32.79 29.5 29.65 -8.71% -2.72% 43.38% 45196 1.3778 599.75 30.48 45.42% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210507 33.25 33.52 32.23 32.48 -2.32% -0.85% 57.06% 29165 0.9553 415.84 32.76 56.3% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210506 31.86 33.78 31.8 33.25 3.68% 0.3% 60.78% 43294 1.4353 624.78 33.15 58.16% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210430 33 33.55 31.92 32.07 -2.05% -1.44% 55.08% 23587 0.7676 334.13 32.54 55.25% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210429 33.54 34.2 32.68 32.74 -1.47% -2.33% 58.32% 46668 1.5644 680.97 33.52 59.92% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210428 33.29 34.67 33.01 33.23 -0.95% -1.69% 60.69% 65892 2.2273 969.53 33.8 61.26% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210427 32.8 34.43 31.8 33.55 7.19% 0.27% 62.23% 114506 3.831 1667.61 33.46 59.64% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210426 31 31.65 30.43 31.3 0.48% 1.1% 51.35% 26169 0.8102 352.67 30.96 47.71% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210423 31.48 31.63 30.64 31.15 -0.8% 0.23% 50.63% 20459 0.6359 276.8 31.08 48.28% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210422 31.71 32.38 31.25 31.4 -1.1% -0.98% 51.84% 11950 0.3789 164.93 31.71 51.29% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210421 31.84 32.06 31.44 31.75 -0.25% 0.28% 53.53% 9412 0.298 129.72 31.66 51.05% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210416 31.6 31.99 31.31 31.4 -0.57% -0.48% 51.84% 11060 0.3489 151.87 31.55 50.52% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210415 31.5 31.84 31 31.58 -0.32% 0.25% 52.71% 13010 0.4098 178.38 31.5 50.29% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210414 30.14 31.98 30.14 31.68 3.94% 0.89% 53.19% 18030 0.5661 246.42 31.4 49.81% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210413 30.9 31.5 30.44 30.48 -1.36% -1.26% 47.39% 15859 0.4895 213.08 30.87 47.28% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210412 32.1 32.43 30.68 30.9 -3.56% -0.99% 49.42% 19470 0.6077 264.53 31.21 48.9% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210409 32.73 32.9 31.9 32.04 -2.61% -0.96% 54.93% 21292 0.6889 299.87 32.35 54.34% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210408 33.48 33.68 32.7 32.9 -1.79% -0.63% 59.09% 20324 0.673 292.95 33.11 57.97% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210407 33.88 34.22 33.11 33.5 -2.02% 0.15% 61.99% 17552 0.5872 255.6 33.45 59.59% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210406 34 34.72 33.53 34.19 -0.84% 0.41% 65.33% 25287 0.8611 374.83 34.05 62.45% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210402 35.55 35.75 34.3 34.48 -2.6% -1.32% 66.73% 28884 1.0093 439.34 34.94 66.7% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210401 33.89 35.6 33.65 35.4 3.78% 1% 71.18% 30889 1.0828 471.34 35.05 67.22% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210330 34.62 34.68 33.31 33.87 -2.62% 0.06% 63.78% 30160 1.0209 444.39 33.85 61.5% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210329 34.5 34.99 34.09 34.78 0.29% 0.64% 68.18% 28373 0.9805 426.81 34.56 64.89% 20.78 0% 20.67 0% 20.68 0% 0.36%
20210326 34.06 34.98 33.31 34.68 0.32% 1.29% 67.7% 30617 1.0484 456.36 34.24 63.36% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201215 28.92 29.5 28.59 29.13 0.73% -0.1% 40.86% 15134 0.4413 192.1 29.16 39.12% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201214 28.36 29 27.6 28.92 2.19% 2.19% 39.85% 33264 0.9415 409.83 28.3 35.02% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201211 28.93 29.66 28.2 28.3 -1.22% -2.45% 36.85% 27728 0.8044 350.15 29.01 38.41% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201210 28.6 29.25 28.09 28.65 0.99% -0.07% 38.54% 25385 0.7277 316.76 28.67 36.78% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201209 29.52 29.78 28.3 28.37 -3.77% -1.18% 37.19% 30489 0.8753 381.01 28.71 36.98% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201208 30 30.11 29.35 29.48 -2.06% -0.51% 42.55% 23820 0.7059 307.27 29.63 41.36% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201207 30.44 30.91 29.85 30.1 -0.66% -0.46% 45.55% 20650 0.6245 271.84 30.24 44.27% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201204 30.5 31.08 30.17 30.3 -1.59% -0.75% 46.52% 21689 0.6622 288.25 30.53 45.66% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201203 31.88 31.88 30.4 30.79 -1.47% -0.1% 48.89% 16821 0.5185 225.7 30.82 47.04% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201202 30.69 31.75 30.52 31.25 1.4% 0.03% 51.11% 18682 0.5837 254.08 31.24 49.05% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201201 30.02 31.15 29.66 30.82 3.28% 0.42% 49.03% 21758 0.6678 290.69 30.69 46.42% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201130 30.45 30.67 29 29.84 -2.61% 0.1% 44.29% 26719 0.7966 346.75 29.81 42.22% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201127 30.49 31.11 29.83 30.64 2.47% 0.46% 48.16% 20576 0.6276 273.19 30.5 45.52% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201126 30.5 30.79 29.5 29.9 -5.29% -0.3% 44.58% 56211 1.6856 733.73 29.99 43.08% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201125 32.52 33.33 31.4 31.57 -0.09% -1.83% 52.66% 29618 0.9524 414.57 32.16 53.44% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201124 32.59 32.98 31.6 31.6 -2.68% -1.74% 52.8% 24815 0.7981 347.41 32.16 53.44% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201123 32.58 33.15 31.96 32.47 -1.55% -0.4% 57.01% 26564 0.866 376.96 32.6 55.53% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201120 32.5 33.15 32.01 32.98 2.3% 0.4% 59.48% 20066 0.6592 286.95 32.85 56.73% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201119 32.13 32.7 31.5 32.24 -0.43% 0.22% 55.9% 17111 0.5505 239.63 32.17 53.48% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201118 32.54 33.4 32.05 32.38 -0.55% -0.4% 56.58% 18531 0.6024 262.22 32.51 55.1% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201117 33.11 33.11 31.55 32.56 -1.63% 1.15% 57.45% 28365 0.9131 397.47 32.19 53.58% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201116 33.5 33.5 31.92 33.1 0.58% 1.04% 60.06% 22456 0.7356 320.2 32.76 56.3% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201113 33 33.5 32.21 32.91 -0.27% -0.06% 59.14% 21206 0.6983 303.97 32.93 57.11% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201112 31.59 33.59 31.3 33 4.56% 1.07% 59.57% 49243 1.608 699.95 32.65 55.77% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201111 33.27 33.7 31 31.56 -3.63% -1.25% 52.61% 44630 1.4262 620.82 31.96 52.48% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201110 34.97 34.97 31.35 32.75 -4.57% 0.21% 58.37% 57561 1.881 818.79 32.68 55.92% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201109 33.3 35 32.85 34.32 4.79% 1.21% 65.96% 48415 1.6419 714.71 33.91 61.78% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201106 33.35 33.55 32.32 32.75 -1.74% -0.03% 58.37% 31790 1.0413 453.27 32.76 56.3% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201105 31.44 34.19 31.41 33.33 4.94% 0.57% 61.17% 53660 1.7782 774.04 33.14 58.11% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201104 31.16 31.82 30.68 31.76 3.18% 1.4% 53.58% 30022 0.9403 409.31 31.32 49.43% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201103 29.96 31.5 29.86 30.78 4.66% 0.36% 48.84% 40870 1.2536 545.68 30.67 46.33% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201102 28.32 30.18 28.09 29.41 3.78% 0.41% 42.21% 45597 1.3354 581.29 29.29 39.74% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201030 30.24 30.4 28.21 28.34 -6.28% -2.88% 37.04% 42908 1.252 544.99 29.18 39.22% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201029 30.17 30.7 29.26 30.24 0.43% -0.03% 46.23% 25789 0.78 339.53 30.25 44.32% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201028 29.85 30.67 29.04 30.11 2.03% 0.13% 45.6% 25939 0.7799 339.49 30.07 43.46% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201027 28.83 29.89 28.31 29.51 2.25% 0.65% 42.7% 27107 0.7947 345.93 29.32 39.89% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201026 28.77 29.49 28.01 28.86 -0.76% 0.77% 39.56% 29620 0.8483 369.26 28.64 36.64% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201023 30.4 30.8 28.78 29.08 -2.84% -2.02% 40.62% 20330 0.6033 262.61 29.68 41.6% 20.78 0% 20.67 0% 20.68 0% 0.36%
20201022 29.98 30.5 29.06 29.93 -2.03% 0.57% 44.73% 17399 0.5178 225.4 29.76 41.98% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200909 25.88 26 24.26 24.6 -5.93% -1.17% 18.96% 33123 0.8243 358.81 24.89 18.75% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200908 26.58 26.7 25.7 26.15 -1.51% -0.04% 26.45% 21160 0.5535 240.94 26.16 24.81% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200907 26.99 27.27 26.4 26.55 -1.96% -0.86% 28.38% 17112 0.4583 199.5 26.78 27.77% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200904 26.47 27.27 26.09 27.08 0.82% 0.89% 30.95% 17372 0.4662 202.93 26.84 28.05% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200903 27.5 28.09 26.66 26.86 -2.33% -1.4% 29.88% 33254 0.9059 394.33 27.24 29.96% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200902 27.54 28.44 27.32 27.5 -0.87% -0.47% 32.98% 17461 0.4824 209.99 27.63 31.82% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200901 28.11 28.8 27.3 27.74 0% -0.18% 34.14% 35506 0.9866 429.46 27.79 32.59% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200831 28.28 29.75 27.74 27.74 -1.63% -3.45% 34.14% 25831 0.7422 323.07 28.73 37.07% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200828 27.38 28.5 27.03 28.2 1.88% 1.4% 36.36% 24232 0.674 293.39 27.81 32.68% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200827 26.66 28.14 26.5 27.68 4.69% 0.58% 33.85% 32445 0.893 388.72 27.52 31.3% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200826 26.66 27.22 26 26.44 -0.9% -0.49% 27.85% 24151 0.6417 279.33 26.57 26.77% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200825 27.99 28.01 26 26.68 -4.48% -1.04% 29.01% 47293 1.2749 554.96 26.96 28.63% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200824 27 28.6 27 27.93 2.91% -0.32% 35.06% 42050 1.1783 512.91 28.02 33.68% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200821 27.4 27.7 26.2 27.14 1.84% 0.48% 31.24% 33254 0.8983 391.02 27.01 28.86% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200820 27.52 28.31 26.51 26.65 -3.06% -1.62% 28.87% 30974 0.8391 365.25 27.09 29.25% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200819 26.79 28.08 26.06 27.49 1.07% 0.37% 32.93% 46078 1.2619 549.3 27.39 30.68% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200818 24.62 28.08 24.62 27.2 5.92% 5.14% 31.53% 84997 2.1986 957.04 25.87 23.43% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200817 24.04 26.17 23.8 25.68 6.16% 2.64% 24.18% 92377 2.3109 1005.92 25.02 19.37% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200814 25.33 26.5 23.5 24.19 0.33% -1.51% 16.97% 89152 2.1897 953.16 24.56 17.18% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200813 23.15 24.82 23.15 24.11 6.87% -0.04% 16.59% 107705 2.5978 1130.81 24.12 15.08% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200812 20.5 22.56 20.38 22.56 10% 4.4% 9.09% 75124 1.6236 706.74 21.61 3.1% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200811 19.98 21.2 19.88 20.51 2.65% -0.77% -0.82% 39727 0.8212 357.46 20.67 -1.38% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200810 20.24 20.47 19.56 19.98 -1.91% 0% -3.38% 34515 0.6897 300.22 19.98 -4.68% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200807 20.79 22.27 20.23 20.37 -1.16% -3.28% -1.5% 51939 1.094 476.21 21.06 0.48% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200806 20.44 20.79 19.92 20.61 0.73% 1.08% -0.34% 21656 0.4415 192.18 20.39 -2.72% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200805 20.33 20.9 20.13 20.46 0.29% -0.2% -1.06% 26289 0.5389 234.58 20.5 -2.19% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200804 20.28 21 19.98 20.4 1.09% 0.25% -1.35% 30629 0.6234 271.36 20.35 -2.91% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200803 20.2 20.35 19.96 20.18 0.55% 0.4% -2.42% 21695 0.436 189.79 20.1 -4.1% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200731 20.15 20.5 19.87 20.07 -0.4% -0.15% -2.95% 12759 0.2564 111.61 20.1 -4.1% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200730 20.05 20.58 19.9 20.15 -0.3% -0.1% -2.56% 15059 0.3038 132.24 20.17 -3.77% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200729 19.71 20.33 19.52 20.21 2.59% 0.95% -2.27% 20066 0.4018 174.9 20.02 -4.48% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200728 19.38 19.85 19.35 19.7 2.23% 0.2% -4.74% 14028 0.2758 120.05 19.66 -6.2% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200727 19.4 19.55 18.84 19.27 -0.62% 0.63% -6.82% 20754 0.3974 172.99 19.15 -8.64% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200724 20.48 20.58 19.33 19.39 -5.18% -2.86% -6.24% 32581 0.6502 283.03 19.96 -4.77% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200723 20.43 20.79 19.7 20.45 -0.92% 1.09% -1.11% 26382 0.5337 232.32 20.23 -3.48% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200722 20.55 20.9 20.4 20.64 -0.43% 0.15% -0.19% 21207 0.4371 190.27 20.61 -1.67% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200721 20.04 20.93 19.92 20.73 4.22% 1.37% 0.24% 40527 0.8286 360.68 20.45 -2.43% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200720 19.75 20.14 19.35 19.89 1.53% 0.96% -3.82% 46626 0.9186 399.86 19.7 -6.01% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200717 19.8 19.99 19.25 19.59 -1.31% -0.05% -5.27% 27260 0.5342 232.53 19.6 -6.49% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200716 21.4 21.57 19.6 19.85 -7.16% -3.08% -4.01% 43335 0.8874 386.28 20.48 -2.29% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200715 22.28 22.28 21.01 21.38 -4.13% -0.47% 3.38% 34656 0.7444 324.03 21.48 2.48% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200714 22.51 22.65 21.58 22.3 -1.68% 0.77% 7.83% 37001 0.8188 356.42 22.13 5.58% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200713 22.48 23.2 22.44 22.68 1.16% -0.31% 9.67% 35843 0.8156 355.03 22.75 8.54% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200710 22.68 23.17 22.3 22.42 -2.18% -1.58% 8.41% 32582 0.7423 323.12 22.78 8.68% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200709 22.19 22.95 21.95 22.92 3.38% 2.14% 10.83% 37196 0.8348 363.38 22.44 7.06% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200708 22.48 22.8 21.75 22.17 -1.47% -0.09% 7.21% 36730 0.815 354.76 22.19 5.87% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200707 21.83 22.96 21.55 22.5 2.55% 0.45% 8.8% 51108 1.145 498.41 22.4 6.87% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200706 21.61 22.25 21.3 21.94 0.64% 1.06% 6.09% 43439 0.9431 410.53 21.71 3.58% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200703 21.65 22.48 21.52 21.8 0.46% -0.77% 5.42% 30337 0.6665 290.12 21.97 4.82% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200702 22.5 22.5 21.34 21.7 -3.98% -0.55% 4.93% 36010 0.7857 342.01 21.82 4.1% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200701 21.61 23.62 21.61 22.6 3.2% -0.7% 9.28% 44304 1.0082 438.86 22.76 8.59% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200630 21.73 22.18 21.32 21.9 0.69% 0.46% 5.9% 32256 0.7032 306.1 21.8 4.01% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200629 21.1 22.3 21.01 21.75 5.07% 0.83% 5.17% 69233 1.4932 649.98 21.57 2.91% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200624 20.5 20.7 19.4 20.7 9.99% 1.97% 0.1% 55803 1.133 493.19 20.3 -3.15% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200623 18.77 19.1 18.55 18.82 0.05% 0.16% -8.99% 7814 0.1468 63.9 18.79 -10.35% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200622 19.2 19.39 18.5 18.81 -2.18% -0.84% -9.04% 9864 0.1871 81.44 18.97 -9.49% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200619 19.16 19.5 18.81 19.23 0.37% -0.31% -7.01% 9865 0.1903 82.84 19.29 -7.97% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200618 18.98 19.4 18.84 19.16 0.9% 0.26% -7.35% 10084 0.1927 83.88 19.11 -8.83% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200617 18.7 18.99 18.56 18.99 1.71% 1.33% -8.17% 10214 0.1914 83.32 18.74 -10.59% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200616 18.33 18.75 17.96 18.67 2.98% 1.3% -9.72% 13805 0.2544 110.74 18.43 -12.07% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200615 18.22 18.56 17.79 18.13 -1.31% -0.22% -12.33% 14102 0.2563 111.57 18.17 -13.31% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200612 18.29 18.55 18.15 18.37 -1.82% 0.05% -11.17% 6602 0.1212 52.76 18.36 -12.4% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200611 18.56 18.75 18.45 18.71 0.65% 0.54% -9.53% 9577 0.1782 77.57 18.61 -11.21% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200610 18.98 18.98 18.45 18.59 -1.64% -0.11% -10.11% 8332 0.1551 67.51 18.61 -11.21% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200609 19.04 19.18 18.56 18.9 -0.42% 0.48% -8.61% 18066 0.3399 147.96 18.81 -10.26% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200608 19.27 19.4 18.82 18.98 -1.5% -0.11% -8.22% 10232 0.1944 84.62 19 -9.35% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200605 19.22 19.37 18.92 19.27 0.21% 0.63% -6.82% 11304 0.2165 94.24 19.15 -8.64% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200604 19.09 19.38 18.9 19.23 1.21% 0.37% -7.01% 13552 0.2596 113 19.16 -8.59% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200603 18.51 19.47 18.45 19 2.65% -0.52% -8.12% 19462 0.3717 161.8 19.1 -8.87% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200602 18.36 18.78 18.18 18.51 0.82% -0.05% -10.49% 14239 0.2637 114.79 18.52 -11.64% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200601 17.69 18.43 17.69 18.36 3.96% 1.27% -11.22% 16455 0.2984 129.89 18.13 -13.5% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200529 17.51 17.68 17.32 17.66 -0.17% 0.91% -14.6% 11283 0.1974 85.93 17.5 -16.51% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200528 17.91 18.2 17.47 17.69 -0.9% 0.23% -14.46% 11354 0.2004 87.23 17.65 -15.79% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200527 17.5 18.06 17.11 17.85 2.29% 0.51% -13.68% 12827 0.2278 99.16 17.76 -15.27% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200526 17.38 17.61 17.23 17.59 1.27% 0.86% -14.94% 8351 0.1456 63.38 17.44 -16.79% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200525 17.26 17.55 17.03 17.37 0.64% 0.46% -16.01% 8735 0.151 65.73 17.29 -17.51% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200522 17.46 17.87 17.25 17.26 -3.58% -1.15% -16.54% 8699 0.1519 66.12 17.46 -16.7% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200521 18.12 18.26 17.75 17.9 -1.21% -0.5% -13.44% 10186 0.1832 79.75 17.99 -14.17% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200520 18.78 18.78 18.02 18.12 -1.68% -0.88% -12.38% 10247 0.1873 81.53 18.28 -12.79% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200519 18.23 18.87 18.23 18.43 1.1% -0.43% -10.88% 10748 0.1989 86.58 18.51 -11.69% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200518 17.77 18.31 17.53 18.23 2.65% 1.05% -11.85% 13597 0.2453 106.78 18.04 -13.93% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200515 18.12 18.32 17.61 17.76 -1.88% -0.11% -14.12% 16531 0.2939 127.93 17.78 -15.17% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200514 18.56 19.15 18.01 18.1 -3% -1.04% -12.48% 13545 0.2477 107.82 18.29 -12.74% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200513 18.6 18.69 18.32 18.66 -0.48% 0.76% -9.77% 6598 0.1222 53.19 18.52 -11.64% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200512 19.01 19.01 18.45 18.75 -0.53% 0.75% -9.33% 9888 0.184 80.09 18.61 -11.21% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200511 18.33 18.95 18.25 18.85 2.89% 1.02% -8.85% 17440 0.3254 141.64 18.66 -10.97% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200508 18.05 18.47 17.98 18.32 1.33% 0.55% -11.41% 14994 0.2732 118.92 18.22 -13.07% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200507 17.91 18.18 17.63 18.08 0.56% 0.44% -12.57% 16189 0.2914 126.84 18 -14.12% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200506 17.8 18 17.4 17.98 0.5% 1.93% -13.06% 17759 0.3133 136.38 17.64 -15.84% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200430 17.81 18.38 17.54 17.89 0.79% 0.34% -13.49% 18584 0.3313 144.21 17.83 -14.93% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200429 18.49 18.49 17.71 17.75 -5.08% -1.99% -14.17% 27146 0.4915 213.95 18.11 -13.6% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200428 17.9 19.5 17.07 18.7 5.23% 2.92% -9.57% 53431 0.9706 422.5 18.17 -13.31% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200427 16.4 17.77 16.21 17.77 10.03% 3.19% -14.07% 44589 0.7678 334.22 17.22 -17.84% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200424 16.67 16.68 16.1 16.15 -3.52% -0.68% -21.91% 26193 0.4259 185.39 16.26 -22.42% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200423 16.29 17.2 16.14 16.74 2.76% -0.18% -19.05% 36429 0.6108 265.88 16.77 -19.99% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200422 16.2 16.46 16.06 16.29 0.8% 0.12% -21.23% 16610 0.2703 117.66 16.27 -22.38% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200421 16.18 16.18 15.71 16.16 -0.25% 1.38% -21.86% 18786 0.2994 130.33 15.94 -23.95% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200420 16.34 16.44 16.1 16.2 -0.49% 0.12% -21.66% 11338 0.1835 79.88 16.18 -22.81% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200417 16.23 16.58 16.1 16.28 1.18% -0.31% -21.28% 25052 0.4092 178.12 16.33 -22.09% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200416 16.09 16.35 15.78 16.09 -0.37% 0.5% -22.2% 20217 0.3237 140.9 16.01 -23.62% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200415 16.27 16.59 16.05 16.15 -0.74% -0.74% -21.91% 21358 0.3475 151.26 16.27 -22.38% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200414 15.9 16.31 15.52 16.27 2.33% 1.75% -21.32% 23635 0.3779 164.5 15.99 -23.71% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200413 16.79 16.87 15.83 15.9 -5.81% -1.49% -23.11% 24760 0.3996 173.94 16.14 -23% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200410 17.25 17.28 16.85 16.88 -1.86% -0.59% -18.38% 13129 0.2229 97.03 16.98 -18.99% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200409 17.24 17.49 17.18 17.2 0.29% -0.46% -16.83% 10268 0.1774 77.22 17.28 -17.56% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200408 17.13 17.34 17.07 17.15 -0.75% -0.23% -17.07% 9724 0.1672 72.78 17.19 -17.99% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200407 17.2 17.5 17.06 17.28 1.83% 0.12% -16.44% 12801 0.221 96.2 17.26 -17.65% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200403 17.21 17.45 16.85 16.97 -1.85% -0.64% -17.94% 16339 0.279 121.45 17.08 -18.51% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200402 17.17 17.38 16.9 17.29 0.76% 0.76% -16.39% 7991 0.1371 59.68 17.16 -18.13% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200401 17.14 17.43 17.05 17.16 -0.41% -0.41% -17.02% 4702 0.081 35.26 17.23 -17.8% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200331 17.69 17.85 17.12 17.23 -1.2% -0.86% -16.68% 5402 0.0939 40.87 17.38 -17.08% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200324 17.6 17.93 16.83 17.46 0.58% 0.58% -15.57% 16146 0.2803 122.01 17.36 -17.18% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200323 18.34 18.34 17.21 17.36 -6.06% -2.47% -16.05% 22868 0.407 177.16 17.8 -15.08% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200320 18.74 19.09 18.09 18.48 -0.96% 0.16% -10.64% 12444 0.2296 99.94 18.45 -11.98% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200319 18.62 19.08 18.55 18.66 -1.27% -0.43% -9.77% 16229 0.3042 132.42 18.74 -10.59% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200318 19.11 19.77 18.82 18.9 -1.1% -1.82% -8.61% 14278 0.2748 119.62 19.25 -8.16% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200317 19.38 19.62 18.4 19.11 -1.39% 0.05% -7.59% 20001 0.382 166.28 19.1 -8.87% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200316 20.5 20.56 19.21 19.38 -4.81% -2.32% -6.29% 12560 0.2492 108.48 19.84 -5.34% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200313 18.87 20.48 18.34 20.36 2.36% 2.26% -1.55% 19067 0.3797 165.28 19.91 -5.01% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200312 20.72 20.72 19.81 19.89 -4.24% -0.9% -3.82% 12538 0.2517 109.56 20.07 -4.25% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200311 21.19 21.19 20.5 20.77 -1.47% -0.43% 0.44% 11423 0.2383 103.73 20.86 -0.48% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200310 20.59 21.35 20.2 21.08 2.33% 1.35% 1.93% 17794 0.3701 161.1 20.8 -0.76% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200309 21.44 21.55 20.42 20.6 -4.19% -1.44% -0.39% 16145 0.3375 146.91 20.9 -0.29% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200306 20.99 21.66 20.99 21.5 0.7% 0.19% 3.97% 12706 0.2727 118.7 21.46 2.39% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200305 21.16 21.6 20.93 21.35 1.62% 0.19% 3.24% 21191 0.4515 196.54 21.31 1.67% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200304 20.6 21.3 20.46 21.01 1.25% 0.24% 1.6% 25067 0.5253 228.66 20.96 0% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200303 20.7 21.2 20.56 20.75 0.97% -0.77% 0.34% 20950 0.438 190.66 20.91 -0.24% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200302 20.62 20.93 20.35 20.55 -0.44% -0.05% -0.63% 29928 0.6152 267.79 20.56 -1.91% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200228 20.3 21 19.76 20.64 -0.77% 1.18% -0.19% 33578 0.6851 298.22 20.4 -2.67% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200227 21.35 21.58 20.59 20.8 -2.8% -0.91% 0.58% 33051 0.6936 301.92 20.99 0.14% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200226 21.63 21.97 21.31 21.4 -2.64% -1.06% 3.48% 27456 0.5939 258.52 21.63 3.2% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200225 21.6 22.14 21.51 21.98 -1.21% 0.64% 6.29% 27794 0.6071 264.27 21.84 4.2% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200224 22.13 22.45 21.91 22.25 0.23% 0% 7.59% 20955 0.4662 202.93 22.25 6.15% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200221 21.95 22.66 21.85 22.2 0.59% 0.09% 7.35% 17611 0.3907 170.07 22.18 5.82% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200220 21.88 22.18 21.7 22.07 0.55% 0.36% 6.72% 22432 0.4932 214.69 21.99 4.91% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200219 22.5 22.5 21.68 21.95 -2.44% -0.72% 6.14% 31492 0.6963 303.09 22.11 5.49% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200218 22.57 22.8 22.11 22.5 -1.53% 0.27% 8.8% 29119 0.6534 284.42 22.44 7.06% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200217 22.2 22.87 22.09 22.85 1.11% 1.47% 10.49% 31834 0.717 312.11 22.52 7.44% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200214 21.91 23.66 21.82 22.6 2.45% -1.14% 9.28% 50576 1.156 503.2 22.86 9.06% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200213 23.65 23.65 21.8 22.06 -7.27% -1.65% 6.67% 58945 1.3223 575.59 22.43 7.01% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200212 24.8 24.81 23.25 23.79 -1.49% 0% 15.04% 56230 1.3377 582.29 23.79 13.5% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200211 21.5 24.15 21.12 24.15 10.02% 7.24% 16.78% 35841 0.8071 351.33 22.52 7.44% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200210 22.9 23.6 21.55 21.95 -3.18% -2.1% 6.14% 39778 0.8917 388.15 22.42 6.97% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200207 22.48 22.88 22.13 22.67 0.58% 0.67% 9.62% 15229 0.3429 149.26 22.52 7.44% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200206 22.52 23.3 22.22 22.54 -1.1% 0.45% 8.99% 20234 0.4541 197.67 22.44 7.06% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200205 22.24 22.85 22.05 22.79 2.47% 0.97% 10.2% 22995 0.5191 225.96 22.57 7.68% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200204 21.2 22.76 21.13 22.24 6.31% 1.46% 7.54% 25844 0.5666 246.64 21.92 4.58% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200203 20.39 21.78 20.39 20.92 -7.64% -0.24% 1.16% 18168 0.3809 165.8 20.97 0.05% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200123 23.37 23.61 22.45 22.65 -3.29% -1.09% 9.53% 13901 0.3184 138.6 22.9 9.26% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200122 22.36 23.8 21.87 23.42 4% 1.3% 13.25% 18558 0.4291 186.78 23.12 10.31% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200121 22.87 22.98 22.14 22.52 -0.84% -0.71% 8.9% 13439 0.3048 132.68 22.68 8.21% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200120 23.05 23.2 21.12 22.71 -3.2% -0.35% 9.82% 19843 0.4522 196.84 22.79 8.73% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200117 23.66 24.29 23.38 23.46 -0.59% -1.14% 13.44% 20075 0.4763 207.33 23.73 13.22% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200116 22.52 23.82 22.52 23.6 4.33% 0.73% 14.12% 19738 0.4624 201.28 23.43 11.78% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200115 22.28 23.07 22.01 22.62 1.89% -0.31% 9.38% 10697 0.2427 105.65 22.69 8.25% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200114 22.36 22.49 21.98 22.2 -0.36% -0.54% 7.35% 10970 0.2448 106.56 22.32 6.49% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200113 21.86 22.4 21.58 22.28 1.92% 1.18% 7.74% 11857 0.2611 113.66 22.02 5.06% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200110 22.17 22.17 21.57 21.86 -0.86% 0.37% 5.71% 7129 0.1553 67.6 21.78 3.91% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200109 21.41 22.11 21.3 22.05 4.01% 0.64% 6.62% 17653 0.3868 168.37 21.91 4.53% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200108 21.66 21.87 21.1 21.2 -2.39% -0.52% 2.51% 14184 0.3023 131.59 21.31 1.67% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200107 20.76 21.94 20.71 21.72 4.32% 0.79% 5.03% 19275 0.4153 180.78 21.55 2.81% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200106 20.82 21.15 20.62 20.82 -0.76% 0.05% 0.68% 8898 0.1852 80.62 20.81 -0.72% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200103 21.05 21.3 20.76 20.98 -0.29% -0.33% 1.45% 10130 0.2132 92.8 21.05 0.43% 20.78 0% 20.67 0% 20.68 0% 0.36%
20200102 21.19 21.25 20.69 21.04 0.38% 0.19% 1.74% 11993 0.2518 109.61 21 0.19% 20.78 0% 20.67 0% 20.68 0% 0.36%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1