日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 21.29 | 21.54 | 21.13 | 21.25 | 0.05% | -0.33% | 2.76% | 10312 | 0.2199 | 84.29 | 21.32 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230927 | 21.41 | 21.48 | 21.01 | 21.24 | 0% | -0.14% | 2.71% | 11648 | 0.2477 | 92.03 | 21.27 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230926 | 21.25 | 21.44 | 21.07 | 21.24 | -0.05% | 0.05% | 2.71% | 7522 | 0.1597 | 60.16 | 21.23 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230925 | 21.2 | 21.59 | 21.16 | 21.25 | 0.47% | -0.47% | 2.76% | 14157 | 0.3023 | 113.56 | 21.35 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230922 | 21.03 | 21.15 | 20.56 | 21.15 | 1.83% | 0.95% | 2.27% | 13920 | 0.2916 | 112.93 | 20.95 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230921 | 20.73 | 21 | 20.6 | 20.77 | 0.29% | -0.38% | 0.44% | 12131 | 0.2529 | 101.26 | 20.85 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230920 | 20.52 | 20.95 | 20.52 | 20.71 | -0.19% | -0.24% | 0.15% | 6613 | 0.1373 | 51.26 | 20.76 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230919 | 20.94 | 20.96 | 20.57 | 20.75 | -1.1% | 0.29% | 0.34% | 8982 | 0.1858 | 62.22 | 20.69 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230918 | 20.9 | 21.13 | 20.51 | 20.98 | 1.11% | 0.29% | 1.45% | 9789 | 0.2048 | 62.49 | 20.92 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230915 | 20.58 | 20.88 | 20.58 | 20.75 | 0.88% | 0.19% | 0.34% | 7914 | 0.1639 | 47.98 | 20.71 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230914 | 20.6 | 20.68 | 20.28 | 20.57 | -0.15% | 0.54% | -0.53% | 14472 | 0.2961 | 78.39 | 20.46 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230913 | 20.81 | 20.9 | 20.5 | 20.6 | -0.53% | -0.15% | -0.39% | 9539 | 0.1968 | 43.93 | 20.63 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230912 | 20.63 | 20.92 | 20.57 | 20.71 | -0.43% | 0% | 0.15% | 7397 | 0.1532 | 27.94 | 20.71 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230911 | 20.9 | 21.02 | 20.59 | 20.8 | -0.48% | -0.05% | 0.58% | 9985 | 0.2078 | 37.23 | 20.81 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230908 | 20.54 | 21.04 | 20.54 | 20.9 | 0.58% | 0.14% | 1.06% | 9608 | 0.2005 | 34.82 | 20.87 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230907 | 20.87 | 21.63 | 20.72 | 20.78 | -0.76% | -1.38% | 0.48% | 20135 | 0.4242 | 73.85 | 21.07 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230906 | 20.6 | 21.07 | 20.4 | 20.94 | 1.01% | 0.67% | 1.26% | 21825 | 0.454 | 81.91 | 20.8 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230905 | 20.78 | 21.08 | 20.59 | 20.73 | -0.34% | -0.29% | 0.24% | 22943 | 0.477 | 91.26 | 20.79 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230904 | 20.76 | 20.82 | 20.33 | 20.8 | 0.34% | 1.02% | 0.58% | 17055 | 0.3511 | 68.61 | 20.59 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230901 | 20.4 | 20.88 | 20.19 | 20.73 | 0.93% | 0.34% | 0.24% | 23659 | 0.4887 | 98.78 | 20.66 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230831 | 20.8 | 20.8 | 19.72 | 20.54 | 3.37% | 0.54% | -0.68% | 48626 | 0.9935 | 214.4 | 20.43 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230830 | 19.8 | 21.18 | 19.52 | 19.87 | 3.22% | -2.17% | -3.92% | 57480 | 1.1677 | 299.04 | 20.31 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230829 | 18.64 | 19.33 | 18.53 | 19.25 | 3.89% | 0.89% | -6.91% | 10543 | 0.2012 | 99.87 | 19.08 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230828 | 20.32 | 20.32 | 18.52 | 18.53 | -2.37% | -2.01% | -10.4% | 15185 | 0.2871 | 150.38 | 18.91 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230825 | 19.29 | 19.38 | 18.95 | 18.98 | -1.81% | -0.89% | -8.22% | 6200 | 0.1187 | 42.79 | 19.15 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230824 | 19.15 | 19.66 | 18.85 | 19.33 | 0.94% | 0.42% | -6.53% | 10044 | 0.1933 | 63.9 | 19.25 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230823 | 19.53 | 19.53 | 18.85 | 19.15 | -0.67% | -0.31% | -7.4% | 6558 | 0.126 | 38.74 | 19.21 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230822 | 19.55 | 19.64 | 19.01 | 19.28 | -0.26% | 0% | -6.77% | 15064 | 0.2905 | 75.11 | 19.28 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230821 | 19.93 | 19.95 | 19.3 | 19.33 | -2.91% | -1.53% | -6.53% | 5793 | 0.1137 | 26.03 | 19.63 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230818 | 20.23 | 20.29 | 19.86 | 19.91 | -1.58% | -0.7% | -3.72% | 5891 | 0.1181 | 25.55 | 20.05 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230817 | 20 | 20.31 | 19.71 | 20.23 | 1.91% | 0.55% | -2.18% | 10555 | 0.2124 | 44.54 | 20.12 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230816 | 20.17 | 20.28 | 19.85 | 19.85 | -1.54% | -0.9% | -4.01% | 4784 | 0.0958 | 19.43 | 20.03 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230815 | 20.21 | 20.29 | 20.01 | 20.16 | -0.84% | 0.2% | -2.51% | 5188 | 0.1044 | 19.79 | 20.12 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230814 | 20 | 20.34 | 19.68 | 20.33 | 1.65% | 1.25% | -1.69% | 7171 | 0.144 | 26.94 | 20.08 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230811 | 20.4 | 20.4 | 19.93 | 20 | -1.96% | -0.35% | -3.29% | 7724 | 0.155 | 28.34 | 20.07 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230810 | 20.2 | 20.44 | 20.15 | 20.4 | 1.19% | 0.49% | -1.35% | 4497 | 0.0913 | 25.8 | 20.3 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230809 | 20.35 | 20.48 | 20.12 | 20.16 | -0.98% | -0.44% | -2.51% | 12536 | 0.2539 | 71.02 | 20.25 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230808 | 20.46 | 20.7 | 20.12 | 20.36 | -0.49% | -0.1% | -1.55% | 12294 | 0.2505 | 57.11 | 20.38 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230807 | 20.35 | 20.5 | 20.08 | 20.46 | 1.19% | 0.79% | -1.06% | 14860 | 0.3017 | 80.02 | 20.3 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230804 | 20.58 | 20.7 | 20.1 | 20.22 | -1.56% | -0.49% | -2.22% | 17635 | 0.3583 | 102.98 | 20.32 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230803 | 21.16 | 21.4 | 20.42 | 20.54 | -2.93% | -1.2% | -0.68% | 21640 | 0.4498 | 127.89 | 20.79 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230802 | 20.59 | 21.16 | 20.5 | 21.16 | 2.77% | 1.15% | 2.32% | 25839 | 0.5405 | 160.3 | 20.92 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230801 | 20.65 | 20.97 | 20.39 | 20.59 | 0.1% | 0% | -0.44% | 14461 | 0.2977 | 99.84 | 20.59 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230731 | 20.48 | 20.78 | 20.19 | 20.57 | 0.49% | 0.29% | -0.53% | 20288 | 0.4162 | 141.53 | 20.51 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230728 | 20.5 | 20.72 | 20.01 | 20.47 | 0.1% | 0% | -1.02% | 13109 | 0.2683 | 96.21 | 20.47 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230727 | 20.35 | 20.62 | 20.3 | 20.45 | -0.24% | 0.05% | -1.11% | 6092 | 0.1245 | 41.68 | 20.44 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230726 | 20.31 | 20.68 | 20.23 | 20.5 | 0.44% | -0.1% | -0.87% | 12093 | 0.2481 | 75.96 | 20.52 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230725 | 20.6 | 20.7 | 20.16 | 20.41 | -0.34% | 0.25% | -1.31% | 13064 | 0.266 | 81.17 | 20.36 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230724 | 20.56 | 20.7 | 20.36 | 20.48 | 0% | -0.15% | -0.97% | 9189 | 0.1885 | 59.1 | 20.51 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230721 | 20.3 | 20.58 | 20.01 | 20.48 | 0.74% | 0.69% | -0.97% | 19578 | 0.3983 | 122.31 | 20.34 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230720 | 20.53 | 20.67 | 20.23 | 20.33 | -0.64% | -0.44% | -1.69% | 14247 | 0.2909 | 97.12 | 20.42 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230719 | 20.5 | 20.68 | 20.4 | 20.46 | -0.58% | -0.34% | -1.06% | 7253 | 0.1489 | 52.31 | 20.53 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230718 | 20.41 | 20.67 | 20.25 | 20.58 | 0.39% | 0.44% | -0.48% | 12490 | 0.2559 | 82.61 | 20.49 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230717 | 20.33 | 20.52 | 20.1 | 20.5 | 0.79% | 0.74% | -0.87% | 14413 | 0.2933 | 93.84 | 20.35 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230714 | 19.95 | 20.68 | 19.84 | 20.34 | 2.26% | 0.15% | -1.64% | 22845 | 0.4639 | 149.77 | 20.31 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230713 | 19.21 | 19.93 | 19.18 | 19.89 | 3.32% | 1.02% | -3.82% | 19948 | 0.3927 | 120.44 | 19.69 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230712 | 19 | 19.34 | 18.92 | 19.25 | 0.89% | 0.21% | -6.91% | 12482 | 0.2398 | 84.49 | 19.21 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230711 | 19.23 | 19.26 | 18.9 | 19.08 | -0.31% | 0.21% | -7.74% | 8795 | 0.1675 | 53.95 | 19.04 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230710 | 19.03 | 19.29 | 18.93 | 19.14 | 0.63% | 0.05% | -7.45% | 11161 | 0.2135 | 73.28 | 19.13 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230707 | 19.25 | 19.25 | 18.93 | 19.02 | -0.31% | -0.21% | -8.03% | 5046 | 0.0962 | 32.94 | 19.06 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230706 | 19.26 | 19.33 | 19.05 | 19.08 | -1.09% | -0.47% | -7.74% | 8178 | 0.1568 | 50.27 | 19.17 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230705 | 18.87 | 19.45 | 18.76 | 19.29 | 2.44% | 0.47% | -6.72% | 20710 | 0.3977 | 125.2 | 19.2 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230704 | 18.6 | 19.09 | 18.54 | 18.83 | 0.75% | 0.16% | -8.95% | 14992 | 0.2819 | 83.61 | 18.8 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230703 | 19.04 | 19.16 | 18.63 | 18.69 | -1.84% | -0.43% | -9.62% | 13246 | 0.2486 | 73.37 | 18.77 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230630 | 17.94 | 19.15 | 17.9 | 19.04 | 6.07% | 1.66% | -7.93% | 32883 | 0.6158 | 168.91 | 18.73 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230629 | 18.16 | 18.55 | 17.92 | 17.95 | 0.11% | -0.5% | -13.2% | 10361 | 0.1869 | 55.76 | 18.04 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230628 | 17.91 | 18.27 | 17.78 | 18.25 | 1.9% | 1.45% | -11.75% | 16540 | 0.2975 | 86.83 | 17.99 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230627 | 17.72 | 18.1 | 17.7 | 17.91 | 1.07% | -0.11% | -13.39% | 9467 | 0.1697 | 46.32 | 17.93 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230626 | 18.03 | 18.09 | 17.69 | 17.72 | -1.34% | -0.56% | -14.31% | 11909 | 0.2122 | 54.59 | 17.82 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230621 | 18.25 | 18.36 | 17.95 | 17.96 | -1.59% | -0.72% | -13.15% | 7947 | 0.1438 | 37.51 | 18.09 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230620 | 18.49 | 18.74 | 18.15 | 18.25 | -1.3% | -0.49% | -11.75% | 19057 | 0.3496 | 92.53 | 18.34 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230619 | 18.28 | 18.55 | 18.12 | 18.49 | 1.65% | 0.38% | -10.59% | 19409 | 0.3575 | 100.21 | 18.42 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230616 | 18.35 | 18.35 | 18.11 | 18.19 | -0.93% | -0.16% | -12.04% | 12659 | 0.2306 | 69.98 | 18.22 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230615 | 18.2 | 18.59 | 17.95 | 18.36 | 1.21% | 0.27% | -11.22% | 23433 | 0.429 | 137.87 | 18.31 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230614 | 18.13 | 18.38 | 17.95 | 18.14 | 0.5% | -0.38% | -12.28% | 10537 | 0.1919 | 72.11 | 18.21 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230613 | 18.04 | 18.22 | 17.94 | 18.05 | -0.11% | -0.28% | -12.72% | 8221 | 0.1488 | 60.74 | 18.1 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230612 | 17.81 | 18.23 | 17.42 | 18.07 | 1.23% | 1.23% | -12.62% | 16199 | 0.2891 | 125.15 | 17.85 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230609 | 18.32 | 18.32 | 17.83 | 17.85 | -2.19% | -0.83% | -13.68% | 19269 | 0.3468 | 184.85 | 18 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230608 | 18.53 | 18.6 | 18.23 | 18.25 | -0.98% | -0.38% | -11.75% | 9345 | 0.1712 | 106.01 | 18.32 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230607 | 18.72 | 18.72 | 18.41 | 18.43 | -0.81% | -0.49% | -10.88% | 7138 | 0.1322 | 72.46 | 18.52 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230606 | 18.86 | 18.86 | 18.51 | 18.58 | -1.48% | -0.48% | -10.15% | 10986 | 0.2051 | 89.81 | 18.67 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230605 | 18.9 | 18.99 | 18.72 | 18.86 | -0.21% | 0% | -8.8% | 7301 | 0.1377 | 61.95 | 18.86 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230602 | 18.9 | 19.05 | 18.71 | 18.9 | 0.21% | 0.11% | -8.61% | 6960 | 0.1314 | 59.16 | 18.88 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230601 | 19.12 | 19.12 | 18.82 | 18.86 | -0.26% | -0.32% | -8.8% | 4312 | 0.0816 | 36.09 | 18.92 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230531 | 19.27 | 19.31 | 18.86 | 18.91 | -2.07% | -0.37% | -8.56% | 7035 | 0.1335 | 53.75 | 18.98 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230530 | 19.16 | 19.43 | 19.05 | 19.31 | 0.84% | 0.42% | -6.62% | 7177 | 0.138 | 56.22 | 19.23 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230529 | 19.48 | 19.64 | 19.1 | 19.15 | -1.59% | -0.67% | -7.4% | 6241 | 0.1203 | 47.6 | 19.28 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230526 | 19.65 | 19.65 | 19.1 | 19.46 | -0.97% | 0.57% | -5.9% | 8115 | 0.157 | 60.29 | 19.35 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230525 | 19.03 | 19.99 | 19.03 | 19.65 | 2.4% | 0.46% | -4.98% | 19708 | 0.3854 | 150.78 | 19.56 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230524 | 19.03 | 19.48 | 18.51 | 19.19 | -0.16% | 1% | -7.21% | 30980 | 0.5886 | 250.35 | 19 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230523 | 19.41 | 19.5 | 19.18 | 19.22 | -0.57% | -0.57% | -7.06% | 7423 | 0.1435 | 73.19 | 19.33 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230522 | 19.49 | 19.56 | 19.3 | 19.33 | -0.87% | -0.46% | -6.53% | 6128 | 0.119 | 60.36 | 19.42 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230519 | 19.89 | 19.95 | 19.4 | 19.5 | -1.61% | -0.36% | -5.71% | 7717 | 0.151 | 71.14 | 19.57 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230518 | 19.35 | 19.89 | 19.34 | 19.82 | 2.43% | 0.81% | -4.16% | 15100 | 0.2969 | 135.78 | 19.66 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230517 | 19.29 | 19.54 | 19.06 | 19.35 | 0.83% | 0.1% | -6.43% | 6964 | 0.1346 | 62.04 | 19.33 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230516 | 19.04 | 19.59 | 19.01 | 19.19 | 0.52% | -0.78% | -7.21% | 11080 | 0.2143 | 92.26 | 19.34 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230515 | 18.82 | 19.13 | 18.55 | 19.09 | 1.54% | 1.17% | -7.69% | 10101 | 0.1906 | 79.04 | 18.87 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230510 | 19.12 | 19.33 | 19.07 | 19.16 | -1.29% | -0.1% | -7.35% | 5694 | 0.1092 | 43.92 | 19.18 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230509 | 19.38 | 19.5 | 19.15 | 19.41 | 0.36% | 0.26% | -6.14% | 9434 | 0.1826 | 70.59 | 19.36 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230508 | 19.25 | 19.5 | 18.91 | 19.34 | 1.26% | 0.68% | -6.48% | 10399 | 0.1998 | 76.55 | 19.21 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230505 | 19.12 | 19.35 | 19.02 | 19.1 | -0.42% | -0.26% | -7.64% | 7948 | 0.1522 | 58.81 | 19.15 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230504 | 19.21 | 19.47 | 19.09 | 19.18 | 0.21% | -0.52% | -7.25% | 13666 | 0.2635 | 102.89 | 19.28 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230428 | 19.28 | 19.6 | 19.11 | 19.14 | -1.69% | -0.83% | -7.45% | 10928 | 0.2109 | 85.76 | 19.3 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230427 | 19.21 | 19.62 | 18.84 | 19.47 | 2.37% | 1.09% | -5.85% | 14188 | 0.2733 | 111.24 | 19.26 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230426 | 18.38 | 19.24 | 18.38 | 19.02 | 1.71% | 0.53% | -8.03% | 15178 | 0.2871 | 112.83 | 18.92 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230425 | 18.98 | 19.11 | 18.4 | 18.7 | -1.06% | 0.05% | -9.57% | 15440 | 0.2885 | 97.82 | 18.69 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230424 | 19.06 | 19.19 | 18.8 | 18.9 | -1% | 0.05% | -8.61% | 11857 | 0.224 | 77.29 | 18.89 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230421 | 19.41 | 19.6 | 19.06 | 19.09 | -1.6% | -1.14% | -7.69% | 11434 | 0.2208 | 72.13 | 19.31 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230420 | 19.66 | 19.66 | 19.11 | 19.4 | -1.12% | 0.47% | -6.19% | 10567 | 0.204 | 64.69 | 19.31 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230419 | 19.73 | 19.88 | 19.51 | 19.62 | -0.76% | -0.05% | -5.13% | 8438 | 0.1656 | 49.99 | 19.63 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230418 | 19.83 | 19.94 | 19.7 | 19.77 | -0.55% | -0.15% | -4.4% | 5843 | 0.1157 | 31.4 | 19.8 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230417 | 20.06 | 20.19 | 19.8 | 19.88 | -0.6% | -0.25% | -3.87% | 8686 | 0.1731 | 43.34 | 19.93 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230414 | 20 | 20.17 | 19.8 | 20 | 0.65% | 0% | -3.29% | 10332 | 0.2066 | 50.62 | 20 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230413 | 19.85 | 19.95 | 19.37 | 19.87 | 0.1% | 1.22% | -3.92% | 18066 | 0.3546 | 87.15 | 19.63 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230412 | 20.76 | 20.76 | 19.68 | 19.85 | -4.8% | -0.6% | -4.01% | 34377 | 0.6864 | 176.97 | 19.97 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230411 | 20.8 | 21 | 20.63 | 20.85 | 0.14% | 0.19% | 0.82% | 11511 | 0.2396 | 70.18 | 20.81 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230410 | 20.68 | 21.01 | 20.22 | 20.82 | 1.26% | 0.73% | 0.68% | 17826 | 0.3684 | 107.13 | 20.67 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230407 | 20.14 | 20.6 | 19.9 | 20.56 | 2.65% | 0.88% | -0.58% | 15985 | 0.3257 | 96.56 | 20.38 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230406 | 19.9 | 20.17 | 19.6 | 20.03 | 0.1% | 0.75% | -3.14% | 18201 | 0.3619 | 112.34 | 19.88 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230404 | 20.68 | 20.68 | 19.6 | 20.01 | -2.29% | 0.65% | -3.24% | 26664 | 0.5302 | 171.32 | 19.88 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230403 | 19.99 | 20.53 | 19.99 | 20.48 | 2.2% | 0.59% | -0.97% | 19969 | 0.4065 | 143.48 | 20.36 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230331 | 19.94 | 20.38 | 19.93 | 20.04 | -0.35% | -0.45% | -3.09% | 12155 | 0.2447 | 92.07 | 20.13 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230330 | 20.08 | 20.26 | 19.85 | 20.11 | 0% | 0.45% | -2.76% | 9276 | 0.1857 | 70.77 | 20.02 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230329 | 20.33 | 20.45 | 20.05 | 20.11 | -1.08% | -0.35% | -2.76% | 6671 | 0.1346 | 51.04 | 20.18 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230328 | 20.4 | 20.57 | 20.23 | 20.33 | -0.34% | -0.2% | -1.69% | 7642 | 0.1557 | 57.07 | 20.37 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230327 | 20.48 | 20.59 | 20.21 | 20.4 | 0.1% | 0.1% | -1.35% | 12318 | 0.251 | 91.72 | 20.38 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230324 | 20.69 | 20.85 | 20.33 | 20.38 | -1.5% | -0.92% | -1.45% | 15583 | 0.3206 | 116.73 | 20.57 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230323 | 20.96 | 21.09 | 20.62 | 20.69 | -0.43% | -0.53% | 0.05% | 7669 | 0.1595 | 61.85 | 20.8 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230322 | 20.64 | 21.23 | 20.61 | 20.78 | 0.82% | -1% | 0.48% | 9661 | 0.2028 | 73.2 | 20.99 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230321 | 20.13 | 20.7 | 20.13 | 20.61 | 2.33% | 0.29% | -0.34% | 13113 | 0.2695 | 92.75 | 20.55 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230320 | 20.39 | 20.5 | 20.06 | 20.14 | -1.27% | -0.4% | -2.61% | 10797 | 0.2183 | 72.68 | 20.22 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230317 | 20.55 | 22.02 | 20.34 | 20.4 | -0.34% | -1.07% | -1.35% | 10384 | 0.2141 | 62.97 | 20.62 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230316 | 20.91 | 20.93 | 20.41 | 20.47 | -2.52% | -0.63% | -1.02% | 9309 | 0.1918 | 50.7 | 20.6 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230315 | 21.12 | 21.18 | 20.82 | 21 | 1.06% | 0% | 1.55% | 11645 | 0.2446 | 53.33 | 21 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230314 | 21.01 | 21.12 | 20.59 | 20.78 | -1.47% | 0% | 0.48% | 9438 | 0.1961 | 33.23 | 20.78 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230313 | 21 | 21.44 | 20.97 | 21.09 | -1.08% | -0.38% | 1.98% | 12203 | 0.2583 | 43.24 | 21.17 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230310 | 21.6 | 21.6 | 21.22 | 21.32 | -0.56% | -0.33% | 3.09% | 12216 | 0.2613 | 44.24 | 21.39 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230309 | 21.43 | 21.57 | 21.2 | 21.44 | 0.7% | 0.19% | 3.68% | 8280 | 0.1772 | 30.16 | 21.4 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230308 | 21.16 | 21.55 | 21.03 | 21.29 | 0.42% | 0.05% | 2.95% | 16477 | 0.3507 | 57.34 | 21.28 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230307 | 21.72 | 22.03 | 21.2 | 21.2 | -2.39% | -1.35% | 2.51% | 14649 | 0.3148 | 50.94 | 21.49 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230306 | 22.01 | 22.2 | 21.48 | 21.72 | -1.32% | -0.05% | 5.03% | 24078 | 0.5233 | 83.06 | 21.73 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230303 | 22.44 | 22.9 | 22 | 22.01 | -1.7% | -1.57% | 6.43% | 26763 | 0.5985 | 91.41 | 22.36 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230302 | 22.3 | 22.8 | 22.02 | 22.39 | 1.08% | 0.04% | 8.27% | 44693 | 1.0004 | 159.83 | 22.38 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230301 | 22.63 | 22.88 | 21.82 | 22.15 | -2.21% | -0.18% | 7.11% | 70343 | 1.5609 | 283.34 | 22.19 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230228 | 22.57 | 22.9 | 22.45 | 22.65 | 0.35% | -0.09% | 9.53% | 12045 | 0.273 | 65.4 | 22.67 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230227 | 22.58 | 22.95 | 22.45 | 22.57 | -0.44% | 0% | 9.14% | 9163 | 0.2068 | 46.41 | 22.57 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230224 | 23.07 | 23.4 | 22.48 | 22.67 | -2.7% | -0.31% | 9.62% | 11713 | 0.2664 | 56.94 | 22.74 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230223 | 23.55 | 24.07 | 23.15 | 23.3 | -1.06% | -1.15% | 12.67% | 17857 | 0.4209 | 91.09 | 23.57 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230222 | 23.03 | 24.05 | 22.93 | 23.55 | 1.77% | -0.04% | 13.88% | 18052 | 0.4253 | 95.18 | 23.56 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230221 | 23.19 | 23.34 | 22.78 | 23.14 | -0.6% | 0.3% | 11.9% | 21355 | 0.4926 | 115.22 | 23.07 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230220 | 21.43 | 23.54 | 21.36 | 23.28 | 7.88% | 2.46% | 12.57% | 38676 | 0.8789 | 219.09 | 22.72 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230217 | 21.3 | 21.66 | 21.03 | 21.58 | 0.89% | 0.89% | 4.35% | 14116 | 0.302 | 91.45 | 21.39 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230216 | 21.49 | 21.88 | 21.21 | 21.39 | -0.51% | -0.93% | 3.43% | 10276 | 0.2219 | 68.64 | 21.59 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230215 | 21.83 | 21.99 | 21.46 | 21.5 | -1.74% | -0.78% | 3.97% | 9051 | 0.1961 | 58.68 | 21.67 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230214 | 21.22 | 22.03 | 21 | 21.88 | 3.11% | 0.46% | 5.8% | 25055 | 0.5456 | 160.03 | 21.78 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230213 | 21.04 | 21.75 | 20.98 | 21.22 | 1.14% | -0.61% | 2.61% | 18276 | 0.3902 | 131.66 | 21.35 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230210 | 20.93 | 21.07 | 20.76 | 20.98 | 0.38% | 0.24% | 1.45% | 8492 | 0.1777 | 63.99 | 20.93 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230209 | 20.84 | 20.98 | 20.76 | 20.9 | 0.05% | 0.19% | 1.06% | 10510 | 0.2192 | 78.78 | 20.86 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230208 | 21.21 | 21.28 | 20.72 | 20.89 | 0.1% | -0.19% | 1.02% | 9049 | 0.1894 | 71.52 | 20.93 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230207 | 20.74 | 21.05 | 20.61 | 20.87 | 0.77% | 0.19% | 0.92% | 8311 | 0.1731 | 66.75 | 20.83 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230206 | 20.63 | 20.89 | 20.5 | 20.71 | 0.05% | -0.1% | 0.15% | 6643 | 0.1377 | 54.38 | 20.73 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230203 | 20.43 | 20.76 | 20.18 | 20.7 | 1.32% | 0.88% | 0.1% | 7560 | 0.1551 | 60.57 | 20.52 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230202 | 20.41 | 20.76 | 20.12 | 20.43 | 0.15% | 0.05% | -1.21% | 14866 | 0.3035 | 121.66 | 20.42 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230201 | 20.64 | 20.68 | 20.25 | 20.4 | -0.63% | 0.05% | -1.35% | 13376 | 0.2727 | 111.53 | 20.39 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230131 | 20.6 | 20.85 | 20.45 | 20.53 | -0.44% | -0.53% | -0.73% | 5480 | 0.1131 | 46.72 | 20.64 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230130 | 20.95 | 21.16 | 20.46 | 20.62 | 0.15% | -0.19% | -0.29% | 10269 | 0.2122 | 82.93 | 20.66 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230120 | 20.68 | 21.28 | 20.53 | 20.59 | 0% | -1.2% | -0.44% | 9868 | 0.2056 | 82.09 | 20.84 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230119 | 20.38 | 20.65 | 20 | 20.59 | 2.03% | 0.83% | -0.44% | 7606 | 0.1553 | 69.98 | 20.42 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230118 | 20.09 | 20.4 | 19.85 | 20.18 | 0.1% | 0.3% | -2.42% | 9154 | 0.1842 | 74.6 | 20.12 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230117 | 20.13 | 20.5 | 20.13 | 20.16 | -0.98% | -0.59% | -2.51% | 7979 | 0.1618 | 64.24 | 20.28 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230116 | 20.06 | 20.65 | 20.06 | 20.36 | 1.14% | -0.54% | -1.55% | 9454 | 0.1935 | 76.34 | 20.47 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230113 | 20.2 | 20.2 | 19.82 | 20.13 | 0.65% | 0.7% | -2.66% | 7858 | 0.1571 | 59.53 | 19.99 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230112 | 19.53 | 20.32 | 19.53 | 20 | 1.42% | 0.2% | -3.29% | 15147 | 0.3023 | 110.45 | 19.96 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230111 | 19.77 | 19.97 | 19.43 | 19.72 | -0.3% | 0.1% | -4.64% | 12403 | 0.2443 | 89.66 | 19.7 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230110 | 19.55 | 19.97 | 19.35 | 19.78 | 1.18% | 0.1% | -4.35% | 10854 | 0.2145 | 77.64 | 19.76 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230109 | 19.59 | 19.83 | 19.5 | 19.55 | 0% | -0.51% | -5.46% | 8320 | 0.1635 | 60.25 | 19.65 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230106 | 19.6 | 19.65 | 19.35 | 19.55 | 0.46% | 0.05% | -5.46% | 5062 | 0.0989 | 33.45 | 19.54 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230105 | 19.31 | 19.57 | 19.29 | 19.46 | 0.78% | -0.26% | -5.9% | 4567 | 0.0891 | 29.37 | 19.51 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230104 | 19.13 | 19.45 | 19.01 | 19.31 | 1.05% | 0% | -6.62% | 7730 | 0.1493 | 49.11 | 19.31 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20230103 | 19.05 | 19.26 | 18.86 | 19.11 | 0.37% | -0.16% | -7.59% | 4911 | 0.094 | 31.07 | 19.14 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221230 | 18.8 | 19.1 | 18.69 | 19.04 | 1.28% | 0.47% | -7.93% | 9481 | 0.1797 | 94.07 | 18.95 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221229 | 18.71 | 19.05 | 18.71 | 18.8 | 0.21% | -0.53% | -9.09% | 10521 | 0.1988 | 71.16 | 18.9 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221228 | 18.66 | 18.88 | 18.66 | 18.76 | -0.58% | -0.05% | -9.28% | 8895 | 0.167 | 64.36 | 18.77 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221227 | 18.71 | 19.08 | 18.63 | 18.87 | 0.8% | -0.16% | -8.75% | 6345 | 0.1199 | 49.27 | 18.9 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221226 | 18.9 | 19.05 | 18.66 | 18.72 | -0.21% | -0.43% | -9.48% | 4797 | 0.0902 | 39.47 | 18.8 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221223 | 18.58 | 19.14 | 18.45 | 18.76 | 1.35% | -0.48% | -9.28% | 11000 | 0.2073 | 95.35 | 18.85 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221222 | 18.83 | 19.05 | 18.5 | 18.51 | -1.7% | -1.49% | -10.49% | 10945 | 0.2057 | 107 | 18.79 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221221 | 18.92 | 18.99 | 18.68 | 18.83 | -0.58% | 0.27% | -8.95% | 6634 | 0.1246 | 70.38 | 18.78 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221220 | 18.87 | 19.08 | 18.74 | 18.94 | -0.16% | 0.53% | -8.41% | 10449 | 0.1969 | 113.77 | 18.84 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221219 | 19.08 | 19.3 | 18.86 | 18.97 | -0.58% | -0.32% | -8.27% | 4886 | 0.093 | 53.53 | 19.03 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221216 | 19.22 | 19.22 | 19.01 | 19.08 | -0.73% | -0.1% | -7.74% | 3298 | 0.063 | 36.64 | 19.1 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221215 | 19.2 | 19.36 | 19.01 | 19.22 | 0.42% | 0.1% | -7.06% | 3354 | 0.0644 | 36.8 | 19.2 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221214 | 19.27 | 19.54 | 19.03 | 19.14 | -1.14% | -0.47% | -7.45% | 5975 | 0.1149 | 59.72 | 19.23 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221213 | 19.48 | 19.53 | 19.28 | 19.36 | -0.62% | -0.1% | -6.38% | 4298 | 0.0833 | 39.33 | 19.38 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221212 | 19.64 | 19.65 | 19.37 | 19.48 | -0.61% | -0.05% | -5.8% | 4710 | 0.0918 | 43.93 | 19.49 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221209 | 19.62 | 19.77 | 19.43 | 19.6 | -0.1% | -0.05% | -5.22% | 8518 | 0.167 | 80.05 | 19.61 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221208 | 19.65 | 19.87 | 19.53 | 19.62 | -0.46% | -0.36% | -5.13% | 4897 | 0.0964 | 47.43 | 19.69 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221207 | 19.82 | 19.96 | 19.52 | 19.71 | -0.55% | -0.35% | -4.69% | 5441 | 0.1076 | 53.66 | 19.78 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221206 | 20.05 | 20.27 | 19.76 | 19.82 | -0.75% | -0.6% | -4.16% | 9800 | 0.1954 | 97.77 | 19.94 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221205 | 19.88 | 20.1 | 19.81 | 19.97 | 0.3% | 0.15% | -3.43% | 4894 | 0.0976 | 49.26 | 19.94 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221202 | 20.15 | 20.2 | 19.68 | 19.91 | -0.3% | 0.35% | -3.72% | 6662 | 0.1322 | 64.45 | 19.84 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221201 | 19.89 | 20.29 | 19.55 | 19.97 | 1.78% | -0.4% | -3.43% | 17969 | 0.3602 | 179.17 | 20.05 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221130 | 19.59 | 19.89 | 19.34 | 19.62 | 1.03% | -0.2% | -5.13% | 7213 | 0.1418 | 82.7 | 19.66 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221129 | 19.49 | 19.65 | 19.18 | 19.42 | 0.41% | -0.36% | -6.09% | 5783 | 0.1127 | 66.88 | 19.49 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221128 | 19.43 | 19.5 | 19.13 | 19.34 | -0.87% | -0.05% | -6.48% | 4626 | 0.0895 | 50.07 | 19.35 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221125 | 19.72 | 19.82 | 19.48 | 19.51 | -1.61% | -0.76% | -5.66% | 5326 | 0.1047 | 56.38 | 19.66 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221124 | 19.72 | 19.92 | 19.62 | 19.83 | 1.02% | 0.3% | -4.11% | 3652 | 0.0722 | 32.41 | 19.77 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221123 | 19.63 | 19.78 | 19.3 | 19.63 | -0.15% | 0.46% | -5.08% | 5869 | 0.1147 | 48.37 | 19.54 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221122 | 19.8 | 19.92 | 19.45 | 19.66 | -0.71% | 0.15% | -4.93% | 10324 | 0.2027 | 82.59 | 19.63 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221121 | 19.86 | 20.1 | 19.76 | 19.8 | -1.05% | -0.25% | -4.26% | 8938 | 0.1774 | 69.55 | 19.85 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221118 | 20.22 | 20.36 | 20 | 20.01 | -0.84% | -0.6% | -3.24% | 5435 | 0.1094 | 40.61 | 20.13 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221117 | 20.26 | 20.34 | 19.92 | 20.18 | 0.1% | 0.5% | -2.42% | 5319 | 0.1068 | 37.86 | 20.08 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221116 | 20.38 | 20.5 | 20.1 | 20.16 | -1.61% | -0.59% | -2.51% | 6840 | 0.1387 | 47.46 | 20.28 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221115 | 19.94 | 20.61 | 19.8 | 20.49 | 2.5% | 1.09% | -0.92% | 10819 | 0.2193 | 69.57 | 20.27 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221114 | 20.05 | 20.54 | 19.7 | 19.99 | -0.3% | -0.84% | -3.34% | 7708 | 0.1554 | 49.7 | 20.16 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221111 | 20.4 | 20.65 | 19.99 | 20.05 | 0.75% | -1.09% | -3.05% | 21541 | 0.4367 | 134.74 | 20.27 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221110 | 19.77 | 20.05 | 19.6 | 19.9 | 0.4% | 0.45% | -3.77% | 8067 | 0.1598 | 52.01 | 19.81 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221109 | 20.08 | 20.47 | 19.75 | 19.82 | -1.29% | -0.85% | -4.16% | 9374 | 0.1874 | 61.81 | 19.99 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221108 | 20.28 | 20.28 | 19.61 | 20.08 | -0.2% | 0.96% | -2.9% | 13567 | 0.2699 | 83.82 | 19.89 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221107 | 20.49 | 20.52 | 20.03 | 20.12 | -1.81% | -0.4% | -2.71% | 13833 | 0.2794 | 80.45 | 20.2 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221104 | 20.25 | 20.59 | 20.11 | 20.49 | 1.14% | 0.05% | -0.92% | 9948 | 0.2037 | 56.88 | 20.48 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221103 | 20.25 | 20.4 | 19.93 | 20.26 | -0.2% | 0.45% | -2.03% | 7402 | 0.1493 | 42.58 | 20.17 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221102 | 19.84 | 20.66 | 19.63 | 20.3 | 2.63% | 0.25% | -1.84% | 16954 | 0.3433 | 98.41 | 20.25 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221101 | 19.5 | 19.95 | 19.41 | 19.78 | 1.44% | 0.36% | -4.35% | 8913 | 0.1757 | 54.62 | 19.71 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221031 | 18.94 | 19.95 | 18.66 | 19.5 | 2.96% | 0.67% | -5.71% | 13328 | 0.2581 | 81.33 | 19.37 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221028 | 19.13 | 19.66 | 18.85 | 18.94 | -2.97% | -1.66% | -8.41% | 15097 | 0.2907 | 92.75 | 19.26 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221027 | 19.76 | 19.87 | 19.4 | 19.52 | -1.16% | -0.15% | -5.61% | 8933 | 0.1746 | 57.52 | 19.55 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221026 | 19.65 | 19.98 | 19.42 | 19.75 | 0% | 0.05% | -4.5% | 19679 | 0.3885 | 126.94 | 19.74 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221025 | 19.26 | 19.91 | 19.03 | 19.75 | 2.33% | 0.51% | -4.5% | 27886 | 0.5479 | 186.46 | 19.65 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221024 | 18.66 | 19.68 | 18.66 | 19.3 | 3.21% | 0.26% | -6.67% | 22344 | 0.4302 | 170.3 | 19.25 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221021 | 18.72 | 19.1 | 18.55 | 18.7 | -0.05% | -0.58% | -9.57% | 9012 | 0.1695 | 76.32 | 18.81 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221020 | 18.73 | 19.1 | 18.22 | 18.71 | -0.11% | 0.43% | -9.53% | 10595 | 0.1974 | 88.67 | 18.63 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221019 | 18.74 | 18.89 | 18.64 | 18.73 | -0.43% | -0.11% | -9.43% | 5312 | 0.0996 | 45.56 | 18.75 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221018 | 18.98 | 18.98 | 18.75 | 18.81 | -0.37% | -0.27% | -9.04% | 8508 | 0.1605 | 67.88 | 18.86 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20221017 | 18.3 | 19.19 | 18.29 | 18.88 | 2.22% | 0.48% | -8.7% | 13033 | 0.2449 | 104.8 | 18.79 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0% |
20220720 | 21.33 | 21.43 | 21.2 | 21.38 | 0.33% | 0.23% | 3.38% | 11179 | 0.2384 | 103.77 | 21.33 | 1.77% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220719 | 20.9 | 21.31 | 20.89 | 21.31 | 1.62% | 0.8% | 3.05% | 17609 | 0.3722 | 162.02 | 21.14 | 0.86% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220718 | 20.5 | 21.09 | 20.17 | 20.97 | 2.54% | 1.4% | 1.4% | 22130 | 0.4577 | 199.23 | 20.68 | -1.34% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220715 | 20.46 | 20.85 | 20.12 | 20.45 | 0.44% | -0.78% | -1.11% | 14618 | 0.3013 | 131.15 | 20.61 | -1.67% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220714 | 20.37 | 20.77 | 19.91 | 20.36 | 1.19% | -0.34% | -1.55% | 21163 | 0.4324 | 188.22 | 20.43 | -2.53% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220713 | 20.14 | 20.4 | 20.06 | 20.12 | 0.35% | -0.4% | -2.71% | 9815 | 0.1983 | 86.32 | 20.2 | -3.63% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220712 | 20.44 | 20.59 | 19.97 | 20.05 | -1.96% | -0.25% | -3.05% | 16254 | 0.3267 | 142.21 | 20.1 | -4.1% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220711 | 21.12 | 21.12 | 20.27 | 20.45 | -3.58% | -0.44% | -1.11% | 22809 | 0.4684 | 203.89 | 20.54 | -2% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220708 | 20.9 | 21.51 | 20.86 | 21.21 | 1.48% | 0% | 2.56% | 12899 | 0.2736 | 119.1 | 21.21 | 1.19% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220707 | 21.08 | 21.18 | 20.65 | 20.9 | -0.81% | 0.24% | 1.06% | 11957 | 0.2493 | 108.52 | 20.85 | -0.52% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220706 | 21.17 | 21.37 | 20.85 | 21.07 | -0.28% | -0.05% | 1.89% | 14099 | 0.2972 | 129.37 | 21.08 | 0.57% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220705 | 21.2 | 21.55 | 20.9 | 21.13 | -0.24% | -0.24% | 2.18% | 22402 | 0.4744 | 206.5 | 21.18 | 1.05% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220704 | 21.37 | 21.38 | 20.85 | 21.18 | -0.89% | 0.62% | 2.42% | 26363 | 0.555 | 241.59 | 21.05 | 0.43% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220701 | 21.35 | 21.76 | 21.23 | 21.37 | -0.51% | -0.23% | 3.34% | 14835 | 0.3178 | 138.34 | 21.42 | 2.19% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220630 | 21.67 | 21.9 | 21.27 | 21.48 | -1.01% | -0.23% | 3.87% | 18056 | 0.3887 | 169.2 | 21.53 | 2.72% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220629 | 22.17 | 22.2 | 21.68 | 21.7 | -1.99% | -0.87% | 4.93% | 15086 | 0.3303 | 143.78 | 21.89 | 4.44% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220628 | 22.59 | 22.59 | 21.66 | 22.14 | -1.12% | 0.73% | 7.06% | 17042 | 0.3745 | 163.02 | 21.98 | 4.87% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220627 | 21.91 | 22.68 | 21.69 | 22.39 | 2.9% | 0.54% | 8.27% | 33444 | 0.7449 | 324.25 | 22.27 | 6.25% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220624 | 21.48 | 22.05 | 21.37 | 21.76 | 1.82% | 0.05% | 5.22% | 26901 | 0.5852 | 254.73 | 21.75 | 3.77% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220623 | 21.09 | 21.46 | 20.88 | 21.37 | 1.28% | 0.61% | 3.34% | 18574 | 0.3946 | 171.77 | 21.24 | 1.34% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220622 | 21.8 | 21.85 | 21.03 | 21.1 | -2.04% | -1.95% | 2.03% | 15168 | 0.3264 | 142.08 | 21.52 | 2.67% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220621 | 21.6 | 21.95 | 21.39 | 21.54 | -0.74% | -0.55% | 4.16% | 15584 | 0.3376 | 146.96 | 21.66 | 3.34% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220620 | 21.27 | 22.03 | 21.27 | 21.7 | 1.88% | 0.14% | 4.93% | 20424 | 0.4426 | 192.66 | 21.67 | 3.39% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220617 | 21.33 | 21.56 | 20.97 | 21.3 | -0.28% | 0.47% | 3% | 18392 | 0.3899 | 169.72 | 21.2 | 1.15% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220616 | 21.38 | 21.73 | 21.07 | 21.36 | 0.42% | -0.51% | 3.29% | 12150 | 0.2609 | 113.57 | 21.47 | 2.43% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220615 | 21.44 | 21.75 | 21.25 | 21.27 | -0.61% | -0.75% | 2.85% | 16299 | 0.3493 | 152.05 | 21.43 | 2.24% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220614 | 21.8 | 21.8 | 20.88 | 21.4 | -1.83% | 0.61% | 3.48% | 17917 | 0.3811 | 165.89 | 21.27 | 1.48% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220613 | 21.45 | 21.96 | 21.13 | 21.8 | 1.49% | 0.51% | 5.42% | 22297 | 0.4836 | 210.51 | 21.69 | 3.48% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220610 | 21.2 | 21.69 | 21.2 | 21.48 | 0.47% | 0.28% | 3.87% | 15805 | 0.3386 | 147.39 | 21.42 | 2.19% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220609 | 21.96 | 21.97 | 21.3 | 21.38 | -2.11% | -0.7% | 3.38% | 19117 | 0.4115 | 179.12 | 21.53 | 2.72% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220608 | 21.8 | 22.27 | 21.45 | 21.84 | 0.14% | -0.32% | 5.61% | 19662 | 0.4308 | 187.52 | 21.91 | 4.53% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220607 | 21.94 | 22.07 | 21.6 | 21.81 | -0.64% | 0.14% | 5.46% | 18777 | 0.409 | 178.04 | 21.78 | 3.91% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220606 | 21.88 | 22.2 | 21.77 | 21.95 | 0.23% | 0.05% | 6.14% | 21320 | 0.4677 | 203.59 | 21.94 | 4.68% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220602 | 21.48 | 22.05 | 21.26 | 21.9 | 1.96% | 0.83% | 5.9% | 17256 | 0.3748 | 163.15 | 21.72 | 3.63% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220601 | 21.48 | 21.84 | 21.2 | 21.48 | -0.74% | -0.37% | 3.87% | 19465 | 0.4197 | 182.69 | 21.56 | 2.86% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220531 | 21.22 | 21.77 | 20.93 | 21.64 | 2.12% | 1.45% | 4.64% | 19136 | 0.4082 | 177.69 | 21.33 | 1.77% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220530 | 20.73 | 21.25 | 20.64 | 21.19 | 1.58% | 0.86% | 2.47% | 19128 | 0.4018 | 174.9 | 21.01 | 0.24% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220527 | 20.9 | 21.29 | 20.61 | 20.86 | 0.05% | -0.57% | 0.87% | 19255 | 0.4039 | 175.82 | 20.98 | 0.1% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220526 | 20.75 | 20.96 | 20.31 | 20.85 | 0.48% | 0.92% | 0.82% | 19281 | 0.3983 | 173.38 | 20.66 | -1.43% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220525 | 21.16 | 21.25 | 20.71 | 21.07 | -0.19% | 0.77% | 1.89% | 16712 | 0.3495 | 152.14 | 20.91 | -0.24% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220524 | 21.74 | 21.87 | 21.03 | 21.11 | -2.99% | -1.08% | 2.08% | 23755 | 0.5069 | 220.65 | 21.34 | 1.81% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220523 | 22.12 | 22.24 | 21.28 | 21.76 | -1.76% | 1.02% | 5.22% | 27807 | 0.5989 | 260.7 | 21.54 | 2.77% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220520 | 22.64 | 22.7 | 21.98 | 22.15 | -0.27% | -0.4% | 7.11% | 13087 | 0.291 | 126.67 | 22.24 | 6.11% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220519 | 22 | 22.6 | 21.6 | 22.21 | -1.33% | 0.73% | 7.4% | 22139 | 0.4882 | 212.51 | 22.05 | 5.2% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220518 | 23 | 23 | 22.39 | 22.51 | -2.39% | -0.35% | 8.85% | 12428 | 0.2808 | 122.23 | 22.59 | 7.78% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220517 | 23.48 | 23.57 | 22.92 | 23.06 | -0.86% | -0.43% | 11.51% | 11049 | 0.2559 | 111.39 | 23.16 | 10.5% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220516 | 23.48 | 23.7 | 23 | 23.26 | 0% | -0.47% | 12.48% | 11577 | 0.2706 | 117.79 | 23.37 | 11.5% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220513 | 23.58 | 24.3 | 23 | 23.26 | 0.39% | -1.44% | 12.48% | 15365 | 0.3626 | 157.84 | 23.6 | 12.6% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220512 | 23.06 | 23.5 | 22.89 | 23.17 | 0.83% | -0.17% | 12.04% | 10286 | 0.2387 | 103.9 | 23.21 | 10.73% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220511 | 23.1 | 23.19 | 22.7 | 22.98 | 0.09% | 0.13% | 11.12% | 11211 | 0.2573 | 112 | 22.95 | 9.49% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220510 | 22.54 | 23.7 | 22.36 | 22.96 | 1.5% | -0.48% | 11.03% | 14905 | 0.3439 | 149.7 | 23.07 | 10.07% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220509 | 22.68 | 23.45 | 22.5 | 22.62 | -2.42% | -0.75% | 9.38% | 14560 | 0.3318 | 144.43 | 22.79 | 8.73% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220506 | 22.5 | 23.6 | 22.5 | 23.18 | 0.3% | 0.35% | 12.09% | 13539 | 0.3128 | 136.16 | 23.1 | 10.21% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220505 | 22.2 | 23.44 | 21.91 | 23.11 | 4.1% | 1.09% | 11.75% | 25174 | 0.5755 | 250.51 | 22.86 | 9.06% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220429 | 21.73 | 22.61 | 21.61 | 22.2 | 0.63% | 0.36% | 7.35% | 26348 | 0.5829 | 253.73 | 22.12 | 5.53% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220428 | 21.76 | 22.87 | 21.11 | 22.06 | 2.22% | -0.45% | 6.67% | 33433 | 0.7409 | 322.51 | 22.16 | 5.73% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220427 | 20.67 | 21.63 | 19.83 | 21.58 | 2.27% | 3.25% | 4.35% | 35051 | 0.7327 | 318.94 | 20.9 | -0.29% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220426 | 21.86 | 22 | 20.45 | 21.1 | -2.04% | -0.61% | 2.03% | 57736 | 1.2256 | 533.5 | 21.23 | 1.29% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220425 | 21 | 21.54 | 20.27 | 21.54 | 10.01% | 1.36% | 4.16% | 37464 | 0.7961 | 346.54 | 21.25 | 1.38% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220422 | 19.81 | 19.81 | 19.2 | 19.58 | -1.56% | 0.56% | -5.32% | 17249 | 0.3359 | 146.22 | 19.47 | -7.11% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220421 | 20.28 | 20.43 | 19.7 | 19.89 | -1.68% | -1.39% | -3.82% | 16280 | 0.3283 | 142.91 | 20.17 | -3.77% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220420 | 19.98 | 20.51 | 19.98 | 20.23 | 0.45% | 0.25% | -2.18% | 12997 | 0.2623 | 114.18 | 20.18 | -3.72% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220419 | 20.11 | 20.37 | 19.98 | 20.14 | 0% | -0.2% | -2.61% | 14485 | 0.2923 | 127.24 | 20.18 | -3.72% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220418 | 20.19 | 20.26 | 19.45 | 20.14 | -1.03% | 1.82% | -2.61% | 17674 | 0.3496 | 152.18 | 19.78 | -5.63% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220415 | 20.05 | 20.6 | 19.5 | 20.35 | 1.24% | 1.14% | -1.6% | 22171 | 0.446 | 194.14 | 20.12 | -4.01% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220414 | 20.1 | 20.47 | 19.96 | 20.1 | 0.3% | -0.05% | -2.8% | 12240 | 0.2462 | 107.17 | 20.11 | -4.06% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220413 | 20.49 | 20.5 | 19.93 | 20.04 | -2.48% | -0.4% | -3.09% | 14004 | 0.2817 | 122.62 | 20.12 | -4.01% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220412 | 20.86 | 22.9 | 20.04 | 20.55 | -1.3% | -0.53% | -0.63% | 19791 | 0.4088 | 177.95 | 20.66 | -1.43% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220411 | 21.67 | 21.67 | 20.56 | 20.82 | -2.94% | -0.1% | 0.68% | 14810 | 0.3087 | 134.38 | 20.84 | -0.57% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220408 | 22.41 | 22.73 | 21 | 21.45 | -4.41% | -0.46% | 3.72% | 20603 | 0.4439 | 193.23 | 21.55 | 2.81% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220407 | 22.91 | 23.05 | 22.39 | 22.44 | -2.09% | -1.01% | 8.51% | 10115 | 0.2293 | 99.81 | 22.67 | 8.16% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220401 | 23.62 | 23.95 | 23.31 | 23.4 | -0.68% | -0.3% | 13.15% | 6281 | 0.1474 | 64.16 | 23.47 | 11.98% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220331 | 23.86 | 24.11 | 23.45 | 23.56 | -1.26% | -0.8% | 13.93% | 5886 | 0.1398 | 60.85 | 23.75 | 13.31% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220330 | 22.83 | 24.3 | 22.79 | 23.86 | 4.24% | 1.1% | 15.38% | 9383 | 0.2214 | 96.37 | 23.6 | 12.6% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220329 | 22.85 | 23.26 | 22.62 | 22.89 | 0.44% | -0.35% | 10.69% | 5085 | 0.1168 | 50.84 | 22.97 | 9.59% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220328 | 23 | 23 | 22.25 | 22.79 | -1.51% | 1.02% | 10.2% | 7611 | 0.1717 | 74.74 | 22.56 | 7.63% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220325 | 23.73 | 24.87 | 23.06 | 23.14 | -1.7% | -1.32% | 11.9% | 7011 | 0.1644 | 71.56 | 23.45 | 11.88% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220324 | 24.1 | 24.1 | 23.14 | 23.54 | -0.42% | 0.43% | 13.83% | 6697 | 0.157 | 68.34 | 23.44 | 11.83% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220323 | 23.31 | 24.15 | 23.13 | 23.64 | 1.9% | -0.3% | 14.31% | 6293 | 0.1492 | 64.95 | 23.71 | 13.12% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220322 | 23.45 | 23.78 | 23.14 | 23.2 | -1.07% | -0.94% | 12.19% | 5680 | 0.133 | 57.89 | 23.42 | 11.74% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220321 | 23.34 | 23.72 | 23.13 | 23.45 | 0.9% | 0.3% | 13.39% | 6051 | 0.1415 | 61.59 | 23.38 | 11.55% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220318 | 23.05 | 23.61 | 22.73 | 23.24 | -0.56% | 0.09% | 12.38% | 9327 | 0.2166 | 94.28 | 23.22 | 10.78% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220317 | 24.01 | 25.08 | 23.14 | 23.37 | -1.77% | -2.18% | 13.01% | 19237 | 0.4595 | 200.02 | 23.89 | 13.98% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220316 | 22.42 | 24.26 | 22.08 | 23.79 | 7.55% | 2.68% | 15.04% | 24934 | 0.5777 | 251.47 | 23.17 | 10.54% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220315 | 22.79 | 23.38 | 21.97 | 22.12 | -5.31% | -2.56% | 6.96% | 25629 | 0.5819 | 253.3 | 22.7 | 8.3% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220311 | 25 | 25.05 | 23.88 | 24.62 | -1.91% | 0.82% | 19.05% | 16447 | 0.4017 | 174.86 | 24.42 | 16.51% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220310 | 24.82 | 25.49 | 24.41 | 25.1 | 3.8% | 0.56% | 21.37% | 9055 | 0.226 | 98.38 | 24.96 | 19.08% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220309 | 25.2 | 25.37 | 23.22 | 24.18 | -2.77% | 0.08% | 16.92% | 13554 | 0.3275 | 142.56 | 24.16 | 15.27% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220308 | 25.48 | 25.8 | 24.54 | 24.87 | -2.81% | -1.07% | 20.26% | 11539 | 0.2901 | 126.28 | 25.14 | 19.94% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220307 | 26.28 | 26.47 | 25.2 | 25.59 | -3.32% | -0.58% | 23.74% | 11745 | 0.3023 | 131.59 | 25.74 | 22.81% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220304 | 27.04 | 27.04 | 26.25 | 26.47 | -0.82% | -0.23% | 28% | 9920 | 0.2632 | 114.57 | 26.53 | 26.57% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220303 | 28.12 | 28.12 | 26.45 | 26.69 | -3.61% | -0.67% | 29.06% | 16059 | 0.4315 | 187.83 | 26.87 | 28.2% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220302 | 27.5 | 28.25 | 27 | 27.69 | -0.14% | -0.29% | 33.9% | 8758 | 0.2432 | 105.86 | 27.77 | 32.49% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220301 | 28.3 | 28.39 | 27.65 | 27.73 | -1.77% | -0.25% | 34.09% | 6630 | 0.1843 | 80.22 | 27.8 | 32.63% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220228 | 27.4 | 28.36 | 27.11 | 28.23 | 2.51% | 1.36% | 36.51% | 10964 | 0.3053 | 132.9 | 27.85 | 32.87% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220225 | 26.46 | 27.57 | 26.1 | 27.54 | 4.2% | 1.96% | 33.17% | 16517 | 0.4461 | 194.18 | 27.01 | 28.86% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220224 | 27.38 | 27.5 | 26 | 26.43 | -3.89% | -0.49% | 27.8% | 13367 | 0.355 | 154.53 | 26.56 | 26.72% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220223 | 26.28 | 27.8 | 26.2 | 27.5 | 4.56% | 1.33% | 32.98% | 16195 | 0.4395 | 191.31 | 27.14 | 29.48% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220222 | 27.05 | 27.14 | 26.08 | 26.3 | -2.95% | -0.38% | 27.18% | 11845 | 0.3127 | 136.12 | 26.4 | 25.95% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220221 | 26.94 | 27.3 | 26.44 | 27.1 | 0.67% | 0.71% | 31.04% | 12458 | 0.3352 | 145.91 | 26.91 | 28.39% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220218 | 27 | 27.47 | 26.9 | 26.92 | -1.32% | -0.63% | 30.17% | 10069 | 0.2728 | 118.75 | 27.09 | 29.25% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220217 | 27.38 | 27.77 | 27.14 | 27.28 | -1.12% | -0.44% | 31.91% | 11914 | 0.3264 | 142.08 | 27.4 | 30.73% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220216 | 28.1 | 28.22 | 27.19 | 27.59 | -1.57% | -0.22% | 33.41% | 12693 | 0.3509 | 152.74 | 27.65 | 31.92% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220215 | 27.95 | 28.84 | 27.58 | 28.03 | 0.5% | -0.46% | 35.54% | 18528 | 0.5218 | 227.14 | 28.16 | 34.35% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220214 | 28.4 | 28.4 | 27.38 | 27.89 | -2.65% | 0.07% | 34.86% | 16295 | 0.4541 | 197.67 | 27.87 | 32.97% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220211 | 28.86 | 29 | 28.35 | 28.65 | -2.08% | 0% | 38.54% | 11811 | 0.3384 | 147.3 | 28.65 | 36.69% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220210 | 29.07 | 29.26 | 28.1 | 29.26 | 0.58% | 2.09% | 41.49% | 26496 | 0.7594 | 330.56 | 28.66 | 36.74% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20220209 | 28.46 | 29.2 | 28.35 | 29.09 | 1.15% | 0.97% | 40.67% | 26169 | 0.754 | 328.21 | 28.81 | 37.45% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211203 | 28.38 | 28.91 | 27.5 | 28.18 | -1.37% | -0.35% | 36.27% | 27832 | 0.787 | 342.58 | 28.28 | 34.92% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211202 | 29.2 | 29.62 | 27.62 | 28.57 | -0.87% | -0.76% | 38.15% | 42410 | 1.2208 | 531.41 | 28.79 | 37.36% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211201 | 26.23 | 28.82 | 25.96 | 28.82 | 10% | 2.78% | 39.36% | 31103 | 0.8722 | 379.66 | 28.04 | 33.78% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211130 | 25.66 | 26.55 | 25.5 | 26.2 | 3.76% | 0.5% | 26.69% | 27145 | 0.7077 | 308.06 | 26.07 | 24.38% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211129 | 25.54 | 25.57 | 24.9 | 25.25 | -2.62% | 0.44% | 22.1% | 24103 | 0.6059 | 263.74 | 25.14 | 19.94% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211126 | 26.37 | 26.4 | 25.46 | 25.93 | -1.03% | 0.54% | 25.39% | 19470 | 0.5022 | 218.6 | 25.79 | 23.04% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211125 | 26.4 | 26.58 | 26.01 | 26.2 | -1.43% | -0.08% | 26.69% | 18176 | 0.4765 | 207.42 | 26.22 | 25.1% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211124 | 26.32 | 27.22 | 26.25 | 26.58 | -0.82% | -0.04% | 28.53% | 21052 | 0.5597 | 243.63 | 26.59 | 26.86% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211123 | 26.06 | 27.12 | 25.93 | 26.8 | 1.71% | -0.04% | 29.59% | 30299 | 0.8123 | 353.59 | 26.81 | 27.91% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211122 | 27 | 27.44 | 26 | 26.35 | -3.3% | -0.57% | 27.42% | 32613 | 0.8642 | 376.18 | 26.5 | 26.43% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211119 | 26.88 | 27.74 | 26.08 | 27.25 | 2.75% | 0.66% | 31.77% | 43112 | 1.1671 | 508.03 | 27.07 | 29.15% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211118 | 26 | 27.05 | 25.62 | 26.52 | 2.12% | -0.56% | 28.24% | 49577 | 1.3222 | 575.55 | 26.67 | 27.24% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211117 | 25.88 | 26.31 | 24.95 | 25.97 | 0% | 1.64% | 25.58% | 49250 | 1.2582 | 547.69 | 25.55 | 21.9% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211116 | 24.32 | 26.5 | 24.32 | 25.97 | 7.05% | 1.41% | 25.58% | 67202 | 1.721 | 749.14 | 25.61 | 22.19% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211115 | 23.45 | 24.57 | 23.35 | 24.26 | 3.45% | 0.37% | 17.31% | 28869 | 0.6977 | 303.7 | 24.17 | 15.31% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211112 | 23.44 | 23.65 | 22.9 | 23.45 | 0.69% | 0.77% | 13.39% | 13829 | 0.3218 | 140.08 | 23.27 | 11.02% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211111 | 22.4 | 23.55 | 22.22 | 23.29 | 4.07% | 0.47% | 12.62% | 27079 | 0.6277 | 273.23 | 23.18 | 10.59% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211110 | 22.22 | 22.42 | 21.87 | 22.38 | 0.58% | 1.13% | 8.22% | 14961 | 0.3311 | 144.13 | 22.13 | 5.58% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211109 | 21.9 | 22.44 | 21.9 | 22.25 | 0.77% | 0.27% | 7.59% | 9386 | 0.2083 | 90.67 | 22.19 | 5.87% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211108 | 22.43 | 22.5 | 21.92 | 22.08 | -1.56% | 0.05% | 6.77% | 10484 | 0.2314 | 100.73 | 22.07 | 5.3% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211105 | 22.25 | 23.23 | 22.25 | 22.43 | 0.81% | -1.06% | 8.46% | 15687 | 0.3557 | 154.83 | 22.67 | 8.16% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211104 | 22.15 | 22.58 | 21.59 | 22.25 | 0.45% | 0.14% | 7.59% | 23639 | 0.5252 | 228.62 | 22.22 | 6.01% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211103 | 20.86 | 22.66 | 20.36 | 22.15 | 6.85% | 1.19% | 7.11% | 37733 | 0.8258 | 359.47 | 21.89 | 4.44% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211102 | 19.7 | 21.3 | 19.67 | 20.73 | 3.81% | -0.14% | 0.24% | 38617 | 0.8017 | 348.97 | 20.76 | -0.95% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211101 | 20.1 | 20.1 | 19.42 | 19.97 | -1.09% | 1.73% | -3.43% | 35965 | 0.7059 | 307.27 | 19.63 | -6.35% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211029 | 21.76 | 21.81 | 19.97 | 20.19 | -9.01% | -1.37% | -2.37% | 50275 | 1.029 | 447.92 | 20.47 | -2.34% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211028 | 22.73 | 22.73 | 22 | 22.19 | -2.38% | -0.09% | 7.3% | 17851 | 0.3964 | 172.55 | 22.21 | 5.96% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211027 | 22.2 | 22.98 | 22.2 | 22.73 | 2.11% | -0.09% | 9.91% | 17211 | 0.3916 | 170.46 | 22.75 | 8.54% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211026 | 22.92 | 22.92 | 22.14 | 22.26 | -2.11% | -0.58% | 7.64% | 14655 | 0.3281 | 142.82 | 22.39 | 6.82% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211025 | 22 | 23.29 | 21.91 | 22.74 | 1.84% | -0.35% | 9.96% | 16716 | 0.3814 | 166.02 | 22.82 | 8.87% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211022 | 22.45 | 22.72 | 22.02 | 22.33 | -0.53% | 0.27% | 7.98% | 12740 | 0.2837 | 123.49 | 22.27 | 6.25% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211021 | 22.56 | 22.94 | 22.21 | 22.45 | 1.49% | -0.31% | 8.56% | 18538 | 0.4175 | 181.74 | 22.52 | 7.44% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211020 | 21.71 | 22.15 | 21.53 | 22.12 | 1.47% | 0.59% | 6.96% | 10112 | 0.2224 | 96.81 | 21.99 | 4.91% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211019 | 21.66 | 21.93 | 21.61 | 21.8 | 0.51% | 0.23% | 5.42% | 6189 | 0.1346 | 58.59 | 21.75 | 3.77% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211018 | 21.95 | 21.98 | 21.41 | 21.69 | -1.32% | 0.28% | 4.88% | 8182 | 0.177 | 77.05 | 21.63 | 3.2% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211015 | 21.1 | 22.17 | 21.1 | 21.98 | 3.73% | 0.69% | 6.29% | 19295 | 0.4212 | 183.35 | 21.83 | 4.15% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211014 | 21.09 | 21.4 | 20.81 | 21.19 | 1.1% | -0.05% | 2.47% | 7657 | 0.1623 | 70.65 | 21.2 | 1.15% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211013 | 21.19 | 21.19 | 20.76 | 20.96 | 0% | 0% | 1.35% | 7291 | 0.1528 | 66.51 | 20.96 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211012 | 21.05 | 21.49 | 20.83 | 20.96 | -0.9% | -0.62% | 1.35% | 9089 | 0.1917 | 83.45 | 21.09 | 0.62% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211011 | 21.82 | 21.84 | 21.02 | 21.15 | -3.11% | -1.03% | 2.27% | 18523 | 0.3958 | 172.29 | 21.37 | 1.96% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20211008 | 21.9 | 22.08 | 21.35 | 21.83 | 1.53% | 0.69% | 5.56% | 14388 | 0.3119 | 135.77 | 21.68 | 3.44% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210930 | 20.18 | 21.78 | 20.18 | 21.5 | 6.54% | 1.8% | 3.97% | 19423 | 0.4103 | 178.6 | 21.12 | 0.76% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210929 | 20.89 | 20.89 | 20.12 | 20.18 | -3.4% | -0.74% | -2.42% | 12408 | 0.2522 | 109.78 | 20.33 | -3.01% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210928 | 21.14 | 21.3 | 20.79 | 20.89 | -1.51% | -0.29% | 1.02% | 13653 | 0.286 | 124.49 | 20.95 | -0.05% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210927 | 21.54 | 21.88 | 21.12 | 21.21 | -1.49% | -0.8% | 2.56% | 15935 | 0.3407 | 148.3 | 21.38 | 2% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210924 | 21.18 | 21.99 | 20.87 | 21.53 | 1.41% | 0.09% | 4.11% | 23379 | 0.5029 | 218.91 | 21.51 | 2.62% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210923 | 21.21 | 21.73 | 21.17 | 21.23 | 0.14% | -0.98% | 2.66% | 25445 | 0.5455 | 237.45 | 21.44 | 2.29% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210922 | 22.27 | 22.27 | 21.15 | 21.2 | -5.57% | -1.44% | 2.51% | 27864 | 0.5993 | 260.87 | 21.51 | 2.62% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210917 | 22.51 | 22.66 | 22.13 | 22.45 | -0.66% | 0.4% | 8.56% | 11603 | 0.2595 | 112.96 | 22.36 | 6.68% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210916 | 22.88 | 22.99 | 22.23 | 22.6 | -1.18% | -0.18% | 9.28% | 19451 | 0.4403 | 191.66 | 22.64 | 8.02% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210915 | 22.8 | 23.22 | 22.54 | 22.87 | 0.26% | -0.13% | 10.59% | 19564 | 0.4481 | 195.06 | 22.9 | 9.26% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210914 | 22.5 | 23.21 | 22.38 | 22.81 | 1.56% | 0.04% | 10.3% | 29796 | 0.6793 | 295.69 | 22.8 | 8.78% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210913 | 22.19 | 22.56 | 21.92 | 22.46 | 1.26% | 0.67% | 8.61% | 23470 | 0.5236 | 227.92 | 22.31 | 6.44% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210910 | 22.01 | 22.25 | 22.01 | 22.18 | 0.32% | 0.23% | 7.25% | 12245 | 0.271 | 117.96 | 22.13 | 5.58% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210909 | 22.39 | 22.6 | 22.02 | 22.11 | -1.65% | -0.54% | 6.91% | 22927 | 0.5097 | 221.87 | 22.23 | 6.06% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210908 | 22.1 | 22.55 | 22.07 | 22.48 | 2.04% | 0.45% | 8.7% | 28035 | 0.6274 | 273.1 | 22.38 | 6.77% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210907 | 22.4 | 22.4 | 21.8 | 22.03 | -0.72% | 0.23% | 6.53% | 22249 | 0.4891 | 212.9 | 21.98 | 4.87% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210906 | 22.06 | 22.49 | 21.88 | 22.19 | 0.59% | -0.09% | 7.3% | 25242 | 0.5605 | 243.98 | 22.21 | 5.96% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210729 | 24.53 | 25.17 | 24.16 | 24.93 | 4.27% | 0.24% | 20.55% | 20697 | 0.5147 | 224.05 | 24.87 | 18.65% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210728 | 24.41 | 24.5 | 23.02 | 23.91 | -3.28% | 0.5% | 15.62% | 32652 | 0.7767 | 338.09 | 23.79 | 13.5% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210727 | 24.42 | 25.3 | 23.72 | 24.72 | 0.41% | 0.65% | 19.54% | 31046 | 0.7624 | 331.87 | 24.56 | 17.18% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210726 | 24.54 | 24.77 | 24 | 24.62 | 0.98% | 0.49% | 19.05% | 22615 | 0.554 | 241.15 | 24.5 | 16.89% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210723 | 25.15 | 25.22 | 24.13 | 24.38 | -2.95% | -0.61% | 17.89% | 20796 | 0.5102 | 222.09 | 24.53 | 17.03% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210722 | 24.58 | 25.23 | 24.57 | 25.12 | 1.33% | 0.72% | 21.47% | 18976 | 0.4732 | 205.98 | 24.94 | 18.99% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210721 | 24.7 | 25.23 | 24.52 | 24.79 | -0.52% | -0.36% | 19.87% | 17850 | 0.4441 | 193.31 | 24.88 | 18.7% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210720 | 24.6 | 25.14 | 24.23 | 24.92 | 0.32% | 1.14% | 20.5% | 17311 | 0.4266 | 185.7 | 24.64 | 17.56% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210719 | 24.95 | 25.36 | 24.5 | 24.84 | -0.52% | -0.08% | 20.12% | 24794 | 0.6165 | 268.36 | 24.86 | 18.61% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210716 | 26.4 | 26.4 | 24.79 | 24.97 | -4% | -1.5% | 20.74% | 32652 | 0.8278 | 360.34 | 25.35 | 20.94% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210715 | 26.4 | 26.75 | 26 | 26.01 | -0.73% | -1.14% | 25.77% | 18987 | 0.4996 | 217.47 | 26.31 | 25.52% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210714 | 26.29 | 26.56 | 25.7 | 26.2 | 0.61% | -0.3% | 26.69% | 22489 | 0.5911 | 257.3 | 26.28 | 25.38% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210713 | 26.3 | 26.4 | 25.8 | 26.04 | -0.8% | 0.08% | 25.92% | 20018 | 0.5208 | 226.7 | 26.02 | 24.14% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210712 | 26.12 | 26.76 | 25.6 | 26.25 | 1.78% | -0.38% | 26.93% | 29010 | 0.7644 | 332.74 | 26.35 | 25.72% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210709 | 26.1 | 26.46 | 25.7 | 25.79 | -1.19% | -0.77% | 24.71% | 14353 | 0.3731 | 162.41 | 25.99 | 24% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210708 | 26.36 | 26.59 | 26 | 26.1 | 0% | -0.57% | 26.21% | 19770 | 0.519 | 225.92 | 26.25 | 25.24% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210707 | 26.12 | 26.6 | 25.82 | 26.1 | -0.61% | -0.42% | 26.21% | 21932 | 0.5748 | 250.21 | 26.21 | 25.05% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210706 | 25.84 | 26.53 | 25.47 | 26.26 | 2.5% | 0.46% | 26.98% | 28269 | 0.7389 | 321.64 | 26.14 | 24.71% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210705 | 26.66 | 26.66 | 25.23 | 25.62 | -4.22% | -0.31% | 23.89% | 43300 | 1.1127 | 484.35 | 25.7 | 22.61% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210702 | 26.35 | 26.97 | 25.76 | 26.75 | 1.52% | 1.63% | 29.35% | 25846 | 0.6803 | 296.13 | 26.32 | 25.57% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210701 | 27 | 27.1 | 26.2 | 26.35 | -1.42% | -0.98% | 27.42% | 17954 | 0.4778 | 207.98 | 26.61 | 26.96% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210630 | 26.07 | 26.91 | 26.07 | 26.73 | 0.15% | 0.83% | 29.26% | 19997 | 0.5302 | 230.79 | 26.51 | 26.48% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210629 | 26.78 | 27.06 | 25.93 | 26.69 | -0.78% | 0.72% | 29.06% | 21273 | 0.5638 | 245.42 | 26.5 | 26.43% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210628 | 26.38 | 27.13 | 26.21 | 26.9 | 1.97% | 0.45% | 30.08% | 15465 | 0.4141 | 180.26 | 26.78 | 27.77% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210625 | 26.4 | 26.79 | 26.16 | 26.38 | -0.15% | -0.19% | 27.56% | 17327 | 0.4579 | 199.32 | 26.43 | 26.1% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210624 | 27.06 | 27.1 | 26.15 | 26.42 | -1.67% | -0.45% | 27.76% | 17454 | 0.4633 | 201.67 | 26.54 | 26.62% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210623 | 27.65 | 28.11 | 26.6 | 26.87 | -3.76% | -1.03% | 29.93% | 39977 | 1.0852 | 472.38 | 27.15 | 29.53% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210622 | 27.19 | 28.45 | 26.9 | 27.92 | 2.27% | 0.47% | 35.01% | 37008 | 1.0284 | 447.66 | 27.79 | 32.59% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210621 | 26.45 | 27.7 | 26.31 | 27.3 | 4.64% | 0.96% | 32.01% | 57887 | 1.5654 | 681.41 | 27.04 | 29.01% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210618 | 26.85 | 27.09 | 26.16 | 26.35 | -1.83% | -0.3% | 27.42% | 42265 | 1.117 | 486.22 | 26.43 | 26.1% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210617 | 28.5 | 28.6 | 26.63 | 26.84 | -5.09% | -1.29% | 29.79% | 37158 | 1.0105 | 439.86 | 27.19 | 29.72% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210616 | 28.9 | 29.2 | 27.9 | 28.28 | -2.45% | -0.39% | 36.75% | 16320 | 0.4634 | 201.72 | 28.39 | 35.45% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210615 | 28.81 | 29.45 | 28.75 | 28.99 | 0.31% | -0.1% | 40.18% | 20805 | 0.6038 | 262.83 | 29.02 | 38.45% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210611 | 29.8 | 30.02 | 28.87 | 28.9 | -3.15% | -1.1% | 39.75% | 17531 | 0.5123 | 223 | 29.22 | 39.41% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210610 | 30.6 | 30.68 | 29.7 | 29.84 | -2% | -0.53% | 44.29% | 17726 | 0.5317 | 231.45 | 30 | 43.13% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210609 | 30.94 | 30.96 | 29.6 | 30.45 | -1.65% | 0.93% | 47.24% | 17001 | 0.5129 | 223.26 | 30.17 | 43.94% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210608 | 30.91 | 31.21 | 30.5 | 30.96 | 0.91% | 0.39% | 49.71% | 12878 | 0.3971 | 172.86 | 30.84 | 47.14% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210607 | 30.54 | 30.79 | 30.08 | 30.68 | 0.72% | 0.76% | 48.36% | 13975 | 0.4256 | 185.26 | 30.45 | 45.28% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210604 | 30.27 | 30.68 | 29.66 | 30.46 | 1.7% | 0.3% | 47.29% | 15439 | 0.4689 | 204.11 | 30.37 | 44.9% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210603 | 30.28 | 30.48 | 29.92 | 29.95 | -0.93% | -0.66% | 44.83% | 10719 | 0.3232 | 140.69 | 30.15 | 43.85% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210602 | 30.5 | 30.64 | 29.72 | 30.23 | 0.73% | -0.26% | 46.18% | 19734 | 0.5982 | 260.39 | 30.31 | 44.61% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210601 | 30.33 | 30.46 | 29.62 | 30.01 | 0.4% | -0.17% | 45.12% | 26901 | 0.8087 | 352.02 | 30.06 | 43.42% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210531 | 29.47 | 30.28 | 29.47 | 29.89 | 1.46% | -0.23% | 44.54% | 28337 | 0.8489 | 369.52 | 29.96 | 42.94% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210528 | 30.56 | 30.76 | 29.2 | 29.46 | -3.35% | -0.71% | 42.46% | 25364 | 0.7525 | 327.56 | 29.67 | 41.56% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210527 | 29.6 | 30.58 | 29.4 | 30.48 | 2.11% | 0.86% | 47.39% | 19171 | 0.5794 | 252.21 | 30.22 | 44.18% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210526 | 30.5 | 30.77 | 29.47 | 29.85 | -1.52% | -0.33% | 44.34% | 22457 | 0.6725 | 292.73 | 29.95 | 42.89% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210525 | 30.85 | 30.85 | 30.22 | 30.31 | -0.26% | -0.49% | 46.57% | 14076 | 0.4287 | 186.61 | 30.46 | 45.32% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210524 | 30.47 | 30.93 | 29.96 | 30.39 | -0.26% | 0.13% | 46.95% | 16320 | 0.4953 | 215.6 | 30.35 | 44.8% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210521 | 30.03 | 31.24 | 29.92 | 30.47 | 1.03% | 0% | 47.34% | 16653 | 0.5074 | 220.87 | 30.47 | 45.37% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210520 | 30.3 | 31.12 | 30.04 | 30.16 | -0.46% | -1.31% | 45.84% | 16449 | 0.5027 | 218.82 | 30.56 | 45.8% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210519 | 30.45 | 30.75 | 29.6 | 30.3 | 1% | 0.23% | 46.52% | 11071 | 0.3347 | 145.69 | 30.23 | 44.23% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210518 | 30.33 | 30.43 | 29.75 | 30 | -0.46% | -0.37% | 45.07% | 15395 | 0.4635 | 201.76 | 30.11 | 43.65% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210517 | 29.92 | 30.88 | 29.16 | 30.14 | 0.74% | -0.79% | 45.74% | 33876 | 1.0293 | 448.05 | 30.38 | 44.94% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210514 | 29.49 | 30.11 | 28.49 | 29.92 | 1.46% | 2.4% | 44.68% | 31932 | 0.933 | 406.13 | 29.22 | 39.41% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210513 | 29.55 | 30.79 | 29.3 | 29.49 | -0.91% | -1.4% | 42.6% | 19772 | 0.5913 | 257.39 | 29.91 | 42.7% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210512 | 30.18 | 30.46 | 29.48 | 29.76 | -1.13% | -0.57% | 43.91% | 17986 | 0.5383 | 234.32 | 29.93 | 42.8% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210511 | 29.98 | 30.5 | 29.24 | 30.1 | 1.52% | 0.57% | 45.55% | 23732 | 0.7103 | 309.19 | 29.93 | 42.8% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210510 | 32.64 | 32.79 | 29.5 | 29.65 | -8.71% | -2.72% | 43.38% | 45196 | 1.3778 | 599.75 | 30.48 | 45.42% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210507 | 33.25 | 33.52 | 32.23 | 32.48 | -2.32% | -0.85% | 57.06% | 29165 | 0.9553 | 415.84 | 32.76 | 56.3% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210506 | 31.86 | 33.78 | 31.8 | 33.25 | 3.68% | 0.3% | 60.78% | 43294 | 1.4353 | 624.78 | 33.15 | 58.16% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210430 | 33 | 33.55 | 31.92 | 32.07 | -2.05% | -1.44% | 55.08% | 23587 | 0.7676 | 334.13 | 32.54 | 55.25% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210429 | 33.54 | 34.2 | 32.68 | 32.74 | -1.47% | -2.33% | 58.32% | 46668 | 1.5644 | 680.97 | 33.52 | 59.92% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210428 | 33.29 | 34.67 | 33.01 | 33.23 | -0.95% | -1.69% | 60.69% | 65892 | 2.2273 | 969.53 | 33.8 | 61.26% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210427 | 32.8 | 34.43 | 31.8 | 33.55 | 7.19% | 0.27% | 62.23% | 114506 | 3.831 | 1667.61 | 33.46 | 59.64% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210426 | 31 | 31.65 | 30.43 | 31.3 | 0.48% | 1.1% | 51.35% | 26169 | 0.8102 | 352.67 | 30.96 | 47.71% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210423 | 31.48 | 31.63 | 30.64 | 31.15 | -0.8% | 0.23% | 50.63% | 20459 | 0.6359 | 276.8 | 31.08 | 48.28% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210422 | 31.71 | 32.38 | 31.25 | 31.4 | -1.1% | -0.98% | 51.84% | 11950 | 0.3789 | 164.93 | 31.71 | 51.29% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210421 | 31.84 | 32.06 | 31.44 | 31.75 | -0.25% | 0.28% | 53.53% | 9412 | 0.298 | 129.72 | 31.66 | 51.05% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210416 | 31.6 | 31.99 | 31.31 | 31.4 | -0.57% | -0.48% | 51.84% | 11060 | 0.3489 | 151.87 | 31.55 | 50.52% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210415 | 31.5 | 31.84 | 31 | 31.58 | -0.32% | 0.25% | 52.71% | 13010 | 0.4098 | 178.38 | 31.5 | 50.29% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210414 | 30.14 | 31.98 | 30.14 | 31.68 | 3.94% | 0.89% | 53.19% | 18030 | 0.5661 | 246.42 | 31.4 | 49.81% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210413 | 30.9 | 31.5 | 30.44 | 30.48 | -1.36% | -1.26% | 47.39% | 15859 | 0.4895 | 213.08 | 30.87 | 47.28% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210412 | 32.1 | 32.43 | 30.68 | 30.9 | -3.56% | -0.99% | 49.42% | 19470 | 0.6077 | 264.53 | 31.21 | 48.9% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210409 | 32.73 | 32.9 | 31.9 | 32.04 | -2.61% | -0.96% | 54.93% | 21292 | 0.6889 | 299.87 | 32.35 | 54.34% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210408 | 33.48 | 33.68 | 32.7 | 32.9 | -1.79% | -0.63% | 59.09% | 20324 | 0.673 | 292.95 | 33.11 | 57.97% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210407 | 33.88 | 34.22 | 33.11 | 33.5 | -2.02% | 0.15% | 61.99% | 17552 | 0.5872 | 255.6 | 33.45 | 59.59% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210406 | 34 | 34.72 | 33.53 | 34.19 | -0.84% | 0.41% | 65.33% | 25287 | 0.8611 | 374.83 | 34.05 | 62.45% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210402 | 35.55 | 35.75 | 34.3 | 34.48 | -2.6% | -1.32% | 66.73% | 28884 | 1.0093 | 439.34 | 34.94 | 66.7% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210401 | 33.89 | 35.6 | 33.65 | 35.4 | 3.78% | 1% | 71.18% | 30889 | 1.0828 | 471.34 | 35.05 | 67.22% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210330 | 34.62 | 34.68 | 33.31 | 33.87 | -2.62% | 0.06% | 63.78% | 30160 | 1.0209 | 444.39 | 33.85 | 61.5% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210329 | 34.5 | 34.99 | 34.09 | 34.78 | 0.29% | 0.64% | 68.18% | 28373 | 0.9805 | 426.81 | 34.56 | 64.89% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20210326 | 34.06 | 34.98 | 33.31 | 34.68 | 0.32% | 1.29% | 67.7% | 30617 | 1.0484 | 456.36 | 34.24 | 63.36% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201215 | 28.92 | 29.5 | 28.59 | 29.13 | 0.73% | -0.1% | 40.86% | 15134 | 0.4413 | 192.1 | 29.16 | 39.12% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201214 | 28.36 | 29 | 27.6 | 28.92 | 2.19% | 2.19% | 39.85% | 33264 | 0.9415 | 409.83 | 28.3 | 35.02% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201211 | 28.93 | 29.66 | 28.2 | 28.3 | -1.22% | -2.45% | 36.85% | 27728 | 0.8044 | 350.15 | 29.01 | 38.41% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201210 | 28.6 | 29.25 | 28.09 | 28.65 | 0.99% | -0.07% | 38.54% | 25385 | 0.7277 | 316.76 | 28.67 | 36.78% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201209 | 29.52 | 29.78 | 28.3 | 28.37 | -3.77% | -1.18% | 37.19% | 30489 | 0.8753 | 381.01 | 28.71 | 36.98% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201208 | 30 | 30.11 | 29.35 | 29.48 | -2.06% | -0.51% | 42.55% | 23820 | 0.7059 | 307.27 | 29.63 | 41.36% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201207 | 30.44 | 30.91 | 29.85 | 30.1 | -0.66% | -0.46% | 45.55% | 20650 | 0.6245 | 271.84 | 30.24 | 44.27% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201204 | 30.5 | 31.08 | 30.17 | 30.3 | -1.59% | -0.75% | 46.52% | 21689 | 0.6622 | 288.25 | 30.53 | 45.66% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201203 | 31.88 | 31.88 | 30.4 | 30.79 | -1.47% | -0.1% | 48.89% | 16821 | 0.5185 | 225.7 | 30.82 | 47.04% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201202 | 30.69 | 31.75 | 30.52 | 31.25 | 1.4% | 0.03% | 51.11% | 18682 | 0.5837 | 254.08 | 31.24 | 49.05% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201201 | 30.02 | 31.15 | 29.66 | 30.82 | 3.28% | 0.42% | 49.03% | 21758 | 0.6678 | 290.69 | 30.69 | 46.42% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201130 | 30.45 | 30.67 | 29 | 29.84 | -2.61% | 0.1% | 44.29% | 26719 | 0.7966 | 346.75 | 29.81 | 42.22% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201127 | 30.49 | 31.11 | 29.83 | 30.64 | 2.47% | 0.46% | 48.16% | 20576 | 0.6276 | 273.19 | 30.5 | 45.52% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201126 | 30.5 | 30.79 | 29.5 | 29.9 | -5.29% | -0.3% | 44.58% | 56211 | 1.6856 | 733.73 | 29.99 | 43.08% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201125 | 32.52 | 33.33 | 31.4 | 31.57 | -0.09% | -1.83% | 52.66% | 29618 | 0.9524 | 414.57 | 32.16 | 53.44% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201124 | 32.59 | 32.98 | 31.6 | 31.6 | -2.68% | -1.74% | 52.8% | 24815 | 0.7981 | 347.41 | 32.16 | 53.44% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201123 | 32.58 | 33.15 | 31.96 | 32.47 | -1.55% | -0.4% | 57.01% | 26564 | 0.866 | 376.96 | 32.6 | 55.53% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201120 | 32.5 | 33.15 | 32.01 | 32.98 | 2.3% | 0.4% | 59.48% | 20066 | 0.6592 | 286.95 | 32.85 | 56.73% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201119 | 32.13 | 32.7 | 31.5 | 32.24 | -0.43% | 0.22% | 55.9% | 17111 | 0.5505 | 239.63 | 32.17 | 53.48% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201118 | 32.54 | 33.4 | 32.05 | 32.38 | -0.55% | -0.4% | 56.58% | 18531 | 0.6024 | 262.22 | 32.51 | 55.1% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201117 | 33.11 | 33.11 | 31.55 | 32.56 | -1.63% | 1.15% | 57.45% | 28365 | 0.9131 | 397.47 | 32.19 | 53.58% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201116 | 33.5 | 33.5 | 31.92 | 33.1 | 0.58% | 1.04% | 60.06% | 22456 | 0.7356 | 320.2 | 32.76 | 56.3% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201113 | 33 | 33.5 | 32.21 | 32.91 | -0.27% | -0.06% | 59.14% | 21206 | 0.6983 | 303.97 | 32.93 | 57.11% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201112 | 31.59 | 33.59 | 31.3 | 33 | 4.56% | 1.07% | 59.57% | 49243 | 1.608 | 699.95 | 32.65 | 55.77% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201111 | 33.27 | 33.7 | 31 | 31.56 | -3.63% | -1.25% | 52.61% | 44630 | 1.4262 | 620.82 | 31.96 | 52.48% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201110 | 34.97 | 34.97 | 31.35 | 32.75 | -4.57% | 0.21% | 58.37% | 57561 | 1.881 | 818.79 | 32.68 | 55.92% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201109 | 33.3 | 35 | 32.85 | 34.32 | 4.79% | 1.21% | 65.96% | 48415 | 1.6419 | 714.71 | 33.91 | 61.78% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201106 | 33.35 | 33.55 | 32.32 | 32.75 | -1.74% | -0.03% | 58.37% | 31790 | 1.0413 | 453.27 | 32.76 | 56.3% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201105 | 31.44 | 34.19 | 31.41 | 33.33 | 4.94% | 0.57% | 61.17% | 53660 | 1.7782 | 774.04 | 33.14 | 58.11% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201104 | 31.16 | 31.82 | 30.68 | 31.76 | 3.18% | 1.4% | 53.58% | 30022 | 0.9403 | 409.31 | 31.32 | 49.43% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201103 | 29.96 | 31.5 | 29.86 | 30.78 | 4.66% | 0.36% | 48.84% | 40870 | 1.2536 | 545.68 | 30.67 | 46.33% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201102 | 28.32 | 30.18 | 28.09 | 29.41 | 3.78% | 0.41% | 42.21% | 45597 | 1.3354 | 581.29 | 29.29 | 39.74% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201030 | 30.24 | 30.4 | 28.21 | 28.34 | -6.28% | -2.88% | 37.04% | 42908 | 1.252 | 544.99 | 29.18 | 39.22% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201029 | 30.17 | 30.7 | 29.26 | 30.24 | 0.43% | -0.03% | 46.23% | 25789 | 0.78 | 339.53 | 30.25 | 44.32% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201028 | 29.85 | 30.67 | 29.04 | 30.11 | 2.03% | 0.13% | 45.6% | 25939 | 0.7799 | 339.49 | 30.07 | 43.46% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201027 | 28.83 | 29.89 | 28.31 | 29.51 | 2.25% | 0.65% | 42.7% | 27107 | 0.7947 | 345.93 | 29.32 | 39.89% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201026 | 28.77 | 29.49 | 28.01 | 28.86 | -0.76% | 0.77% | 39.56% | 29620 | 0.8483 | 369.26 | 28.64 | 36.64% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201023 | 30.4 | 30.8 | 28.78 | 29.08 | -2.84% | -2.02% | 40.62% | 20330 | 0.6033 | 262.61 | 29.68 | 41.6% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20201022 | 29.98 | 30.5 | 29.06 | 29.93 | -2.03% | 0.57% | 44.73% | 17399 | 0.5178 | 225.4 | 29.76 | 41.98% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200909 | 25.88 | 26 | 24.26 | 24.6 | -5.93% | -1.17% | 18.96% | 33123 | 0.8243 | 358.81 | 24.89 | 18.75% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200908 | 26.58 | 26.7 | 25.7 | 26.15 | -1.51% | -0.04% | 26.45% | 21160 | 0.5535 | 240.94 | 26.16 | 24.81% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200907 | 26.99 | 27.27 | 26.4 | 26.55 | -1.96% | -0.86% | 28.38% | 17112 | 0.4583 | 199.5 | 26.78 | 27.77% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200904 | 26.47 | 27.27 | 26.09 | 27.08 | 0.82% | 0.89% | 30.95% | 17372 | 0.4662 | 202.93 | 26.84 | 28.05% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200903 | 27.5 | 28.09 | 26.66 | 26.86 | -2.33% | -1.4% | 29.88% | 33254 | 0.9059 | 394.33 | 27.24 | 29.96% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200902 | 27.54 | 28.44 | 27.32 | 27.5 | -0.87% | -0.47% | 32.98% | 17461 | 0.4824 | 209.99 | 27.63 | 31.82% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200901 | 28.11 | 28.8 | 27.3 | 27.74 | 0% | -0.18% | 34.14% | 35506 | 0.9866 | 429.46 | 27.79 | 32.59% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200831 | 28.28 | 29.75 | 27.74 | 27.74 | -1.63% | -3.45% | 34.14% | 25831 | 0.7422 | 323.07 | 28.73 | 37.07% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200828 | 27.38 | 28.5 | 27.03 | 28.2 | 1.88% | 1.4% | 36.36% | 24232 | 0.674 | 293.39 | 27.81 | 32.68% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200827 | 26.66 | 28.14 | 26.5 | 27.68 | 4.69% | 0.58% | 33.85% | 32445 | 0.893 | 388.72 | 27.52 | 31.3% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200826 | 26.66 | 27.22 | 26 | 26.44 | -0.9% | -0.49% | 27.85% | 24151 | 0.6417 | 279.33 | 26.57 | 26.77% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200825 | 27.99 | 28.01 | 26 | 26.68 | -4.48% | -1.04% | 29.01% | 47293 | 1.2749 | 554.96 | 26.96 | 28.63% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200824 | 27 | 28.6 | 27 | 27.93 | 2.91% | -0.32% | 35.06% | 42050 | 1.1783 | 512.91 | 28.02 | 33.68% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200821 | 27.4 | 27.7 | 26.2 | 27.14 | 1.84% | 0.48% | 31.24% | 33254 | 0.8983 | 391.02 | 27.01 | 28.86% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200820 | 27.52 | 28.31 | 26.51 | 26.65 | -3.06% | -1.62% | 28.87% | 30974 | 0.8391 | 365.25 | 27.09 | 29.25% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200819 | 26.79 | 28.08 | 26.06 | 27.49 | 1.07% | 0.37% | 32.93% | 46078 | 1.2619 | 549.3 | 27.39 | 30.68% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200818 | 24.62 | 28.08 | 24.62 | 27.2 | 5.92% | 5.14% | 31.53% | 84997 | 2.1986 | 957.04 | 25.87 | 23.43% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200817 | 24.04 | 26.17 | 23.8 | 25.68 | 6.16% | 2.64% | 24.18% | 92377 | 2.3109 | 1005.92 | 25.02 | 19.37% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200814 | 25.33 | 26.5 | 23.5 | 24.19 | 0.33% | -1.51% | 16.97% | 89152 | 2.1897 | 953.16 | 24.56 | 17.18% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200813 | 23.15 | 24.82 | 23.15 | 24.11 | 6.87% | -0.04% | 16.59% | 107705 | 2.5978 | 1130.81 | 24.12 | 15.08% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200812 | 20.5 | 22.56 | 20.38 | 22.56 | 10% | 4.4% | 9.09% | 75124 | 1.6236 | 706.74 | 21.61 | 3.1% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200811 | 19.98 | 21.2 | 19.88 | 20.51 | 2.65% | -0.77% | -0.82% | 39727 | 0.8212 | 357.46 | 20.67 | -1.38% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200810 | 20.24 | 20.47 | 19.56 | 19.98 | -1.91% | 0% | -3.38% | 34515 | 0.6897 | 300.22 | 19.98 | -4.68% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200807 | 20.79 | 22.27 | 20.23 | 20.37 | -1.16% | -3.28% | -1.5% | 51939 | 1.094 | 476.21 | 21.06 | 0.48% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200806 | 20.44 | 20.79 | 19.92 | 20.61 | 0.73% | 1.08% | -0.34% | 21656 | 0.4415 | 192.18 | 20.39 | -2.72% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200805 | 20.33 | 20.9 | 20.13 | 20.46 | 0.29% | -0.2% | -1.06% | 26289 | 0.5389 | 234.58 | 20.5 | -2.19% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200804 | 20.28 | 21 | 19.98 | 20.4 | 1.09% | 0.25% | -1.35% | 30629 | 0.6234 | 271.36 | 20.35 | -2.91% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200803 | 20.2 | 20.35 | 19.96 | 20.18 | 0.55% | 0.4% | -2.42% | 21695 | 0.436 | 189.79 | 20.1 | -4.1% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200731 | 20.15 | 20.5 | 19.87 | 20.07 | -0.4% | -0.15% | -2.95% | 12759 | 0.2564 | 111.61 | 20.1 | -4.1% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200730 | 20.05 | 20.58 | 19.9 | 20.15 | -0.3% | -0.1% | -2.56% | 15059 | 0.3038 | 132.24 | 20.17 | -3.77% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200729 | 19.71 | 20.33 | 19.52 | 20.21 | 2.59% | 0.95% | -2.27% | 20066 | 0.4018 | 174.9 | 20.02 | -4.48% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200728 | 19.38 | 19.85 | 19.35 | 19.7 | 2.23% | 0.2% | -4.74% | 14028 | 0.2758 | 120.05 | 19.66 | -6.2% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200727 | 19.4 | 19.55 | 18.84 | 19.27 | -0.62% | 0.63% | -6.82% | 20754 | 0.3974 | 172.99 | 19.15 | -8.64% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200724 | 20.48 | 20.58 | 19.33 | 19.39 | -5.18% | -2.86% | -6.24% | 32581 | 0.6502 | 283.03 | 19.96 | -4.77% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200723 | 20.43 | 20.79 | 19.7 | 20.45 | -0.92% | 1.09% | -1.11% | 26382 | 0.5337 | 232.32 | 20.23 | -3.48% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200722 | 20.55 | 20.9 | 20.4 | 20.64 | -0.43% | 0.15% | -0.19% | 21207 | 0.4371 | 190.27 | 20.61 | -1.67% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200721 | 20.04 | 20.93 | 19.92 | 20.73 | 4.22% | 1.37% | 0.24% | 40527 | 0.8286 | 360.68 | 20.45 | -2.43% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200720 | 19.75 | 20.14 | 19.35 | 19.89 | 1.53% | 0.96% | -3.82% | 46626 | 0.9186 | 399.86 | 19.7 | -6.01% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200717 | 19.8 | 19.99 | 19.25 | 19.59 | -1.31% | -0.05% | -5.27% | 27260 | 0.5342 | 232.53 | 19.6 | -6.49% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200716 | 21.4 | 21.57 | 19.6 | 19.85 | -7.16% | -3.08% | -4.01% | 43335 | 0.8874 | 386.28 | 20.48 | -2.29% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200715 | 22.28 | 22.28 | 21.01 | 21.38 | -4.13% | -0.47% | 3.38% | 34656 | 0.7444 | 324.03 | 21.48 | 2.48% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200714 | 22.51 | 22.65 | 21.58 | 22.3 | -1.68% | 0.77% | 7.83% | 37001 | 0.8188 | 356.42 | 22.13 | 5.58% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200713 | 22.48 | 23.2 | 22.44 | 22.68 | 1.16% | -0.31% | 9.67% | 35843 | 0.8156 | 355.03 | 22.75 | 8.54% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200710 | 22.68 | 23.17 | 22.3 | 22.42 | -2.18% | -1.58% | 8.41% | 32582 | 0.7423 | 323.12 | 22.78 | 8.68% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200709 | 22.19 | 22.95 | 21.95 | 22.92 | 3.38% | 2.14% | 10.83% | 37196 | 0.8348 | 363.38 | 22.44 | 7.06% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200708 | 22.48 | 22.8 | 21.75 | 22.17 | -1.47% | -0.09% | 7.21% | 36730 | 0.815 | 354.76 | 22.19 | 5.87% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200707 | 21.83 | 22.96 | 21.55 | 22.5 | 2.55% | 0.45% | 8.8% | 51108 | 1.145 | 498.41 | 22.4 | 6.87% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200706 | 21.61 | 22.25 | 21.3 | 21.94 | 0.64% | 1.06% | 6.09% | 43439 | 0.9431 | 410.53 | 21.71 | 3.58% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200703 | 21.65 | 22.48 | 21.52 | 21.8 | 0.46% | -0.77% | 5.42% | 30337 | 0.6665 | 290.12 | 21.97 | 4.82% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200702 | 22.5 | 22.5 | 21.34 | 21.7 | -3.98% | -0.55% | 4.93% | 36010 | 0.7857 | 342.01 | 21.82 | 4.1% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200701 | 21.61 | 23.62 | 21.61 | 22.6 | 3.2% | -0.7% | 9.28% | 44304 | 1.0082 | 438.86 | 22.76 | 8.59% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200630 | 21.73 | 22.18 | 21.32 | 21.9 | 0.69% | 0.46% | 5.9% | 32256 | 0.7032 | 306.1 | 21.8 | 4.01% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200629 | 21.1 | 22.3 | 21.01 | 21.75 | 5.07% | 0.83% | 5.17% | 69233 | 1.4932 | 649.98 | 21.57 | 2.91% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200624 | 20.5 | 20.7 | 19.4 | 20.7 | 9.99% | 1.97% | 0.1% | 55803 | 1.133 | 493.19 | 20.3 | -3.15% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200623 | 18.77 | 19.1 | 18.55 | 18.82 | 0.05% | 0.16% | -8.99% | 7814 | 0.1468 | 63.9 | 18.79 | -10.35% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200622 | 19.2 | 19.39 | 18.5 | 18.81 | -2.18% | -0.84% | -9.04% | 9864 | 0.1871 | 81.44 | 18.97 | -9.49% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200619 | 19.16 | 19.5 | 18.81 | 19.23 | 0.37% | -0.31% | -7.01% | 9865 | 0.1903 | 82.84 | 19.29 | -7.97% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200618 | 18.98 | 19.4 | 18.84 | 19.16 | 0.9% | 0.26% | -7.35% | 10084 | 0.1927 | 83.88 | 19.11 | -8.83% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200617 | 18.7 | 18.99 | 18.56 | 18.99 | 1.71% | 1.33% | -8.17% | 10214 | 0.1914 | 83.32 | 18.74 | -10.59% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200616 | 18.33 | 18.75 | 17.96 | 18.67 | 2.98% | 1.3% | -9.72% | 13805 | 0.2544 | 110.74 | 18.43 | -12.07% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200615 | 18.22 | 18.56 | 17.79 | 18.13 | -1.31% | -0.22% | -12.33% | 14102 | 0.2563 | 111.57 | 18.17 | -13.31% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200612 | 18.29 | 18.55 | 18.15 | 18.37 | -1.82% | 0.05% | -11.17% | 6602 | 0.1212 | 52.76 | 18.36 | -12.4% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200611 | 18.56 | 18.75 | 18.45 | 18.71 | 0.65% | 0.54% | -9.53% | 9577 | 0.1782 | 77.57 | 18.61 | -11.21% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200610 | 18.98 | 18.98 | 18.45 | 18.59 | -1.64% | -0.11% | -10.11% | 8332 | 0.1551 | 67.51 | 18.61 | -11.21% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200609 | 19.04 | 19.18 | 18.56 | 18.9 | -0.42% | 0.48% | -8.61% | 18066 | 0.3399 | 147.96 | 18.81 | -10.26% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200608 | 19.27 | 19.4 | 18.82 | 18.98 | -1.5% | -0.11% | -8.22% | 10232 | 0.1944 | 84.62 | 19 | -9.35% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200605 | 19.22 | 19.37 | 18.92 | 19.27 | 0.21% | 0.63% | -6.82% | 11304 | 0.2165 | 94.24 | 19.15 | -8.64% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200604 | 19.09 | 19.38 | 18.9 | 19.23 | 1.21% | 0.37% | -7.01% | 13552 | 0.2596 | 113 | 19.16 | -8.59% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200603 | 18.51 | 19.47 | 18.45 | 19 | 2.65% | -0.52% | -8.12% | 19462 | 0.3717 | 161.8 | 19.1 | -8.87% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200602 | 18.36 | 18.78 | 18.18 | 18.51 | 0.82% | -0.05% | -10.49% | 14239 | 0.2637 | 114.79 | 18.52 | -11.64% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200601 | 17.69 | 18.43 | 17.69 | 18.36 | 3.96% | 1.27% | -11.22% | 16455 | 0.2984 | 129.89 | 18.13 | -13.5% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200529 | 17.51 | 17.68 | 17.32 | 17.66 | -0.17% | 0.91% | -14.6% | 11283 | 0.1974 | 85.93 | 17.5 | -16.51% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200528 | 17.91 | 18.2 | 17.47 | 17.69 | -0.9% | 0.23% | -14.46% | 11354 | 0.2004 | 87.23 | 17.65 | -15.79% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200527 | 17.5 | 18.06 | 17.11 | 17.85 | 2.29% | 0.51% | -13.68% | 12827 | 0.2278 | 99.16 | 17.76 | -15.27% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200526 | 17.38 | 17.61 | 17.23 | 17.59 | 1.27% | 0.86% | -14.94% | 8351 | 0.1456 | 63.38 | 17.44 | -16.79% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200525 | 17.26 | 17.55 | 17.03 | 17.37 | 0.64% | 0.46% | -16.01% | 8735 | 0.151 | 65.73 | 17.29 | -17.51% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200522 | 17.46 | 17.87 | 17.25 | 17.26 | -3.58% | -1.15% | -16.54% | 8699 | 0.1519 | 66.12 | 17.46 | -16.7% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200521 | 18.12 | 18.26 | 17.75 | 17.9 | -1.21% | -0.5% | -13.44% | 10186 | 0.1832 | 79.75 | 17.99 | -14.17% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200520 | 18.78 | 18.78 | 18.02 | 18.12 | -1.68% | -0.88% | -12.38% | 10247 | 0.1873 | 81.53 | 18.28 | -12.79% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200519 | 18.23 | 18.87 | 18.23 | 18.43 | 1.1% | -0.43% | -10.88% | 10748 | 0.1989 | 86.58 | 18.51 | -11.69% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200518 | 17.77 | 18.31 | 17.53 | 18.23 | 2.65% | 1.05% | -11.85% | 13597 | 0.2453 | 106.78 | 18.04 | -13.93% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200515 | 18.12 | 18.32 | 17.61 | 17.76 | -1.88% | -0.11% | -14.12% | 16531 | 0.2939 | 127.93 | 17.78 | -15.17% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200514 | 18.56 | 19.15 | 18.01 | 18.1 | -3% | -1.04% | -12.48% | 13545 | 0.2477 | 107.82 | 18.29 | -12.74% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200513 | 18.6 | 18.69 | 18.32 | 18.66 | -0.48% | 0.76% | -9.77% | 6598 | 0.1222 | 53.19 | 18.52 | -11.64% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200512 | 19.01 | 19.01 | 18.45 | 18.75 | -0.53% | 0.75% | -9.33% | 9888 | 0.184 | 80.09 | 18.61 | -11.21% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200511 | 18.33 | 18.95 | 18.25 | 18.85 | 2.89% | 1.02% | -8.85% | 17440 | 0.3254 | 141.64 | 18.66 | -10.97% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200508 | 18.05 | 18.47 | 17.98 | 18.32 | 1.33% | 0.55% | -11.41% | 14994 | 0.2732 | 118.92 | 18.22 | -13.07% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200507 | 17.91 | 18.18 | 17.63 | 18.08 | 0.56% | 0.44% | -12.57% | 16189 | 0.2914 | 126.84 | 18 | -14.12% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200506 | 17.8 | 18 | 17.4 | 17.98 | 0.5% | 1.93% | -13.06% | 17759 | 0.3133 | 136.38 | 17.64 | -15.84% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200430 | 17.81 | 18.38 | 17.54 | 17.89 | 0.79% | 0.34% | -13.49% | 18584 | 0.3313 | 144.21 | 17.83 | -14.93% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200429 | 18.49 | 18.49 | 17.71 | 17.75 | -5.08% | -1.99% | -14.17% | 27146 | 0.4915 | 213.95 | 18.11 | -13.6% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200428 | 17.9 | 19.5 | 17.07 | 18.7 | 5.23% | 2.92% | -9.57% | 53431 | 0.9706 | 422.5 | 18.17 | -13.31% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200427 | 16.4 | 17.77 | 16.21 | 17.77 | 10.03% | 3.19% | -14.07% | 44589 | 0.7678 | 334.22 | 17.22 | -17.84% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200424 | 16.67 | 16.68 | 16.1 | 16.15 | -3.52% | -0.68% | -21.91% | 26193 | 0.4259 | 185.39 | 16.26 | -22.42% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200423 | 16.29 | 17.2 | 16.14 | 16.74 | 2.76% | -0.18% | -19.05% | 36429 | 0.6108 | 265.88 | 16.77 | -19.99% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200422 | 16.2 | 16.46 | 16.06 | 16.29 | 0.8% | 0.12% | -21.23% | 16610 | 0.2703 | 117.66 | 16.27 | -22.38% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200421 | 16.18 | 16.18 | 15.71 | 16.16 | -0.25% | 1.38% | -21.86% | 18786 | 0.2994 | 130.33 | 15.94 | -23.95% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200420 | 16.34 | 16.44 | 16.1 | 16.2 | -0.49% | 0.12% | -21.66% | 11338 | 0.1835 | 79.88 | 16.18 | -22.81% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200417 | 16.23 | 16.58 | 16.1 | 16.28 | 1.18% | -0.31% | -21.28% | 25052 | 0.4092 | 178.12 | 16.33 | -22.09% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200416 | 16.09 | 16.35 | 15.78 | 16.09 | -0.37% | 0.5% | -22.2% | 20217 | 0.3237 | 140.9 | 16.01 | -23.62% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200415 | 16.27 | 16.59 | 16.05 | 16.15 | -0.74% | -0.74% | -21.91% | 21358 | 0.3475 | 151.26 | 16.27 | -22.38% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200414 | 15.9 | 16.31 | 15.52 | 16.27 | 2.33% | 1.75% | -21.32% | 23635 | 0.3779 | 164.5 | 15.99 | -23.71% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200413 | 16.79 | 16.87 | 15.83 | 15.9 | -5.81% | -1.49% | -23.11% | 24760 | 0.3996 | 173.94 | 16.14 | -23% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200410 | 17.25 | 17.28 | 16.85 | 16.88 | -1.86% | -0.59% | -18.38% | 13129 | 0.2229 | 97.03 | 16.98 | -18.99% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200409 | 17.24 | 17.49 | 17.18 | 17.2 | 0.29% | -0.46% | -16.83% | 10268 | 0.1774 | 77.22 | 17.28 | -17.56% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200408 | 17.13 | 17.34 | 17.07 | 17.15 | -0.75% | -0.23% | -17.07% | 9724 | 0.1672 | 72.78 | 17.19 | -17.99% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200407 | 17.2 | 17.5 | 17.06 | 17.28 | 1.83% | 0.12% | -16.44% | 12801 | 0.221 | 96.2 | 17.26 | -17.65% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200403 | 17.21 | 17.45 | 16.85 | 16.97 | -1.85% | -0.64% | -17.94% | 16339 | 0.279 | 121.45 | 17.08 | -18.51% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200402 | 17.17 | 17.38 | 16.9 | 17.29 | 0.76% | 0.76% | -16.39% | 7991 | 0.1371 | 59.68 | 17.16 | -18.13% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200401 | 17.14 | 17.43 | 17.05 | 17.16 | -0.41% | -0.41% | -17.02% | 4702 | 0.081 | 35.26 | 17.23 | -17.8% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200331 | 17.69 | 17.85 | 17.12 | 17.23 | -1.2% | -0.86% | -16.68% | 5402 | 0.0939 | 40.87 | 17.38 | -17.08% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200324 | 17.6 | 17.93 | 16.83 | 17.46 | 0.58% | 0.58% | -15.57% | 16146 | 0.2803 | 122.01 | 17.36 | -17.18% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200323 | 18.34 | 18.34 | 17.21 | 17.36 | -6.06% | -2.47% | -16.05% | 22868 | 0.407 | 177.16 | 17.8 | -15.08% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200320 | 18.74 | 19.09 | 18.09 | 18.48 | -0.96% | 0.16% | -10.64% | 12444 | 0.2296 | 99.94 | 18.45 | -11.98% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200319 | 18.62 | 19.08 | 18.55 | 18.66 | -1.27% | -0.43% | -9.77% | 16229 | 0.3042 | 132.42 | 18.74 | -10.59% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200318 | 19.11 | 19.77 | 18.82 | 18.9 | -1.1% | -1.82% | -8.61% | 14278 | 0.2748 | 119.62 | 19.25 | -8.16% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200317 | 19.38 | 19.62 | 18.4 | 19.11 | -1.39% | 0.05% | -7.59% | 20001 | 0.382 | 166.28 | 19.1 | -8.87% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200316 | 20.5 | 20.56 | 19.21 | 19.38 | -4.81% | -2.32% | -6.29% | 12560 | 0.2492 | 108.48 | 19.84 | -5.34% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200313 | 18.87 | 20.48 | 18.34 | 20.36 | 2.36% | 2.26% | -1.55% | 19067 | 0.3797 | 165.28 | 19.91 | -5.01% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200312 | 20.72 | 20.72 | 19.81 | 19.89 | -4.24% | -0.9% | -3.82% | 12538 | 0.2517 | 109.56 | 20.07 | -4.25% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200311 | 21.19 | 21.19 | 20.5 | 20.77 | -1.47% | -0.43% | 0.44% | 11423 | 0.2383 | 103.73 | 20.86 | -0.48% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200310 | 20.59 | 21.35 | 20.2 | 21.08 | 2.33% | 1.35% | 1.93% | 17794 | 0.3701 | 161.1 | 20.8 | -0.76% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200309 | 21.44 | 21.55 | 20.42 | 20.6 | -4.19% | -1.44% | -0.39% | 16145 | 0.3375 | 146.91 | 20.9 | -0.29% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200306 | 20.99 | 21.66 | 20.99 | 21.5 | 0.7% | 0.19% | 3.97% | 12706 | 0.2727 | 118.7 | 21.46 | 2.39% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200305 | 21.16 | 21.6 | 20.93 | 21.35 | 1.62% | 0.19% | 3.24% | 21191 | 0.4515 | 196.54 | 21.31 | 1.67% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200304 | 20.6 | 21.3 | 20.46 | 21.01 | 1.25% | 0.24% | 1.6% | 25067 | 0.5253 | 228.66 | 20.96 | 0% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200303 | 20.7 | 21.2 | 20.56 | 20.75 | 0.97% | -0.77% | 0.34% | 20950 | 0.438 | 190.66 | 20.91 | -0.24% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200302 | 20.62 | 20.93 | 20.35 | 20.55 | -0.44% | -0.05% | -0.63% | 29928 | 0.6152 | 267.79 | 20.56 | -1.91% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200228 | 20.3 | 21 | 19.76 | 20.64 | -0.77% | 1.18% | -0.19% | 33578 | 0.6851 | 298.22 | 20.4 | -2.67% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200227 | 21.35 | 21.58 | 20.59 | 20.8 | -2.8% | -0.91% | 0.58% | 33051 | 0.6936 | 301.92 | 20.99 | 0.14% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200226 | 21.63 | 21.97 | 21.31 | 21.4 | -2.64% | -1.06% | 3.48% | 27456 | 0.5939 | 258.52 | 21.63 | 3.2% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200225 | 21.6 | 22.14 | 21.51 | 21.98 | -1.21% | 0.64% | 6.29% | 27794 | 0.6071 | 264.27 | 21.84 | 4.2% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200224 | 22.13 | 22.45 | 21.91 | 22.25 | 0.23% | 0% | 7.59% | 20955 | 0.4662 | 202.93 | 22.25 | 6.15% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200221 | 21.95 | 22.66 | 21.85 | 22.2 | 0.59% | 0.09% | 7.35% | 17611 | 0.3907 | 170.07 | 22.18 | 5.82% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200220 | 21.88 | 22.18 | 21.7 | 22.07 | 0.55% | 0.36% | 6.72% | 22432 | 0.4932 | 214.69 | 21.99 | 4.91% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200219 | 22.5 | 22.5 | 21.68 | 21.95 | -2.44% | -0.72% | 6.14% | 31492 | 0.6963 | 303.09 | 22.11 | 5.49% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200218 | 22.57 | 22.8 | 22.11 | 22.5 | -1.53% | 0.27% | 8.8% | 29119 | 0.6534 | 284.42 | 22.44 | 7.06% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200217 | 22.2 | 22.87 | 22.09 | 22.85 | 1.11% | 1.47% | 10.49% | 31834 | 0.717 | 312.11 | 22.52 | 7.44% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200214 | 21.91 | 23.66 | 21.82 | 22.6 | 2.45% | -1.14% | 9.28% | 50576 | 1.156 | 503.2 | 22.86 | 9.06% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200213 | 23.65 | 23.65 | 21.8 | 22.06 | -7.27% | -1.65% | 6.67% | 58945 | 1.3223 | 575.59 | 22.43 | 7.01% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200212 | 24.8 | 24.81 | 23.25 | 23.79 | -1.49% | 0% | 15.04% | 56230 | 1.3377 | 582.29 | 23.79 | 13.5% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200211 | 21.5 | 24.15 | 21.12 | 24.15 | 10.02% | 7.24% | 16.78% | 35841 | 0.8071 | 351.33 | 22.52 | 7.44% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200210 | 22.9 | 23.6 | 21.55 | 21.95 | -3.18% | -2.1% | 6.14% | 39778 | 0.8917 | 388.15 | 22.42 | 6.97% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200207 | 22.48 | 22.88 | 22.13 | 22.67 | 0.58% | 0.67% | 9.62% | 15229 | 0.3429 | 149.26 | 22.52 | 7.44% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200206 | 22.52 | 23.3 | 22.22 | 22.54 | -1.1% | 0.45% | 8.99% | 20234 | 0.4541 | 197.67 | 22.44 | 7.06% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200205 | 22.24 | 22.85 | 22.05 | 22.79 | 2.47% | 0.97% | 10.2% | 22995 | 0.5191 | 225.96 | 22.57 | 7.68% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200204 | 21.2 | 22.76 | 21.13 | 22.24 | 6.31% | 1.46% | 7.54% | 25844 | 0.5666 | 246.64 | 21.92 | 4.58% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200203 | 20.39 | 21.78 | 20.39 | 20.92 | -7.64% | -0.24% | 1.16% | 18168 | 0.3809 | 165.8 | 20.97 | 0.05% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200123 | 23.37 | 23.61 | 22.45 | 22.65 | -3.29% | -1.09% | 9.53% | 13901 | 0.3184 | 138.6 | 22.9 | 9.26% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200122 | 22.36 | 23.8 | 21.87 | 23.42 | 4% | 1.3% | 13.25% | 18558 | 0.4291 | 186.78 | 23.12 | 10.31% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200121 | 22.87 | 22.98 | 22.14 | 22.52 | -0.84% | -0.71% | 8.9% | 13439 | 0.3048 | 132.68 | 22.68 | 8.21% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200120 | 23.05 | 23.2 | 21.12 | 22.71 | -3.2% | -0.35% | 9.82% | 19843 | 0.4522 | 196.84 | 22.79 | 8.73% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200117 | 23.66 | 24.29 | 23.38 | 23.46 | -0.59% | -1.14% | 13.44% | 20075 | 0.4763 | 207.33 | 23.73 | 13.22% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200116 | 22.52 | 23.82 | 22.52 | 23.6 | 4.33% | 0.73% | 14.12% | 19738 | 0.4624 | 201.28 | 23.43 | 11.78% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200115 | 22.28 | 23.07 | 22.01 | 22.62 | 1.89% | -0.31% | 9.38% | 10697 | 0.2427 | 105.65 | 22.69 | 8.25% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200114 | 22.36 | 22.49 | 21.98 | 22.2 | -0.36% | -0.54% | 7.35% | 10970 | 0.2448 | 106.56 | 22.32 | 6.49% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200113 | 21.86 | 22.4 | 21.58 | 22.28 | 1.92% | 1.18% | 7.74% | 11857 | 0.2611 | 113.66 | 22.02 | 5.06% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200110 | 22.17 | 22.17 | 21.57 | 21.86 | -0.86% | 0.37% | 5.71% | 7129 | 0.1553 | 67.6 | 21.78 | 3.91% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200109 | 21.41 | 22.11 | 21.3 | 22.05 | 4.01% | 0.64% | 6.62% | 17653 | 0.3868 | 168.37 | 21.91 | 4.53% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200108 | 21.66 | 21.87 | 21.1 | 21.2 | -2.39% | -0.52% | 2.51% | 14184 | 0.3023 | 131.59 | 21.31 | 1.67% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200107 | 20.76 | 21.94 | 20.71 | 21.72 | 4.32% | 0.79% | 5.03% | 19275 | 0.4153 | 180.78 | 21.55 | 2.81% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200106 | 20.82 | 21.15 | 20.62 | 20.82 | -0.76% | 0.05% | 0.68% | 8898 | 0.1852 | 80.62 | 20.81 | -0.72% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200103 | 21.05 | 21.3 | 20.76 | 20.98 | -0.29% | -0.33% | 1.45% | 10130 | 0.2132 | 92.8 | 21.05 | 0.43% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |
20200102 | 21.19 | 21.25 | 20.69 | 21.04 | 0.38% | 0.19% | 1.74% | 11993 | 0.2518 | 109.61 | 21 | 0.19% | 20.78 | 0% | 20.67 | 0% | 20.68 | 0% | 0.36% |