首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603333)       675条   (进入尚纬股份股票专站) 尚纬股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.75 4.8 4.73 4.78 0.21% 0.21% -51.22% 66555 0.3174 113.76 4.77 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230927 4.69 4.77 4.64 4.77 1.92% 0.63% -51.33% 78003 0.3697 139.68 4.74 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230926 4.73 4.73 4.67 4.68 -0.43% -0.21% -52.24% 43091 0.2019 79.94 4.69 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230925 4.8 4.82 4.69 4.7 -1.88% -0.42% -52.04% 59433 0.2804 112.09 4.72 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230922 4.64 4.8 4.63 4.79 3.01% 0.84% -51.12% 68611 0.3257 130.49 4.75 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230921 4.65 4.71 4.6 4.65 0.22% -0.21% -52.55% 45518 0.2122 88.09 4.66 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230920 4.67 4.7 4.63 4.64 -0.85% -0.43% -52.65% 35895 0.1672 65.08 4.66 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230919 4.78 4.79 4.67 4.68 -1.89% -0.64% -52.24% 47396 0.223 76.76 4.71 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230918 4.71 4.8 4.67 4.77 1.06% 0.21% -51.33% 60218 0.2869 97.49 4.76 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230915 4.7 4.76 4.65 4.72 0.64% 0.21% -51.84% 52404 0.2466 83.26 4.71 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230914 4.72 4.75 4.66 4.69 -1.26% -0.21% -52.14% 36529 0.1717 56.78 4.7 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230913 4.79 4.79 4.7 4.75 -0.84% 0% -51.53% 52957 0.2513 79.79 4.75 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230912 4.81 4.83 4.76 4.79 -0.42% 0% -51.12% 34890 0.1672 49.41 4.79 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230911 4.82 4.84 4.76 4.81 0% 0.21% -50.92% 56337 0.2704 74.29 4.8 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230908 4.83 4.89 4.8 4.81 -0.41% -0.62% -50.92% 47325 0.2291 58.95 4.84 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230907 4.96 4.99 4.82 4.83 -2.62% -0.82% -50.71% 74044 0.3609 91.47 4.87 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230906 4.82 4.99 4.8 4.96 2.27% 0.81% -49.39% 98694 0.4859 126.49 4.92 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230905 4.85 4.87 4.78 4.85 -0.61% 0.62% -50.51% 50179 0.2418 67.7 4.82 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230904 4.76 4.88 4.76 4.88 2.52% 1.04% -50.2% 60620 0.2927 81.65 4.83 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230901 4.82 4.88 4.72 4.76 -0.83% 0% -51.43% 63756 0.3033 85.28 4.76 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230831 4.9 4.91 4.8 4.8 -2.04% -0.62% -51.02% 61707 0.2981 83.66 4.83 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230830 4.88 4.98 4.85 4.9 1.03% -0.41% -50% 97476 0.4793 135.94 4.92 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230829 4.65 4.86 4.62 4.85 4.3% 1.46% -50.51% 87953 0.4205 47.08 4.78 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230828 4.75 4.78 4.62 4.65 2.88% -1.48% -52.55% 108568 0.5124 60.31 4.72 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230825 4.56 4.66 4.5 4.52 -1.53% -1.31% -53.88% 65048 0.2977 101.61 4.58 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230824 4.63 4.66 4.56 4.59 -0.43% -0.65% -53.16% 55518 0.2563 81.57 4.62 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230823 4.73 4.73 4.6 4.61 -2.54% -0.86% -52.96% 50614 0.2356 76.39 4.65 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230822 4.74 4.76 4.63 4.73 0% 0.85% -51.73% 57728 0.2709 86.97 4.69 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230821 4.76 4.82 4.72 4.73 -1.05% -0.63% -51.73% 59359 0.2824 91.08 4.76 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230818 4.82 4.89 4.77 4.78 -0.83% -1.04% -51.22% 64545 0.3117 99.17 4.83 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230817 4.71 4.84 4.66 4.82 1.69% 1.05% -50.82% 55885 0.2664 82.94 4.77 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230816 4.78 4.78 4.71 4.74 -0.84% 0% -51.63% 45762 0.2168 63.58 4.74 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230815 4.85 4.87 4.74 4.78 -1.85% -0.21% -51.22% 48113 0.2305 59.31 4.79 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230814 4.81 4.88 4.72 4.87 1.25% 1.46% -50.31% 84801 0.4072 93.35 4.8 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230811 4.98 5.02 4.81 4.81 -3.8% -1.43% -50.92% 104816 0.5111 112.37 4.88 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230810 4.96 5.01 4.94 5 0.6% 0.4% -48.98% 42878 0.2136 17.76 4.98 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230809 5.01 5.03 4.94 4.97 -0.8% 0% -49.29% 53185 0.2643 20.42 4.97 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230808 5.07 5.08 5 5.01 -1.38% -0.4% -48.88% 50785 0.2552 54.91 5.03 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230807 5.03 5.11 5.02 5.08 0% 0% -48.16% 60527 0.3076 64.58 5.08 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230804 5.1 5.12 5.05 5.08 0% 0% -48.16% 70212 0.3568 76.64 5.08 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230803 5.17 5.17 5.06 5.08 -1.17% -0.39% -48.16% 89289 0.4552 101.14 5.1 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230802 5.15 5.22 5.11 5.14 0.39% -0.19% -47.55% 132740 0.6842 153.66 5.15 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230801 5.15 5.2 5.04 5.12 0.79% 0.39% -47.76% 137234 0.6994 174.97 5.1 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230731 4.98 5.08 4.97 5.08 1.8% 0.59% -48.16% 116312 0.5868 164.99 5.05 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230728 4.88 5.01 4.83 4.99 1.84% 0.81% -49.08% 99345 0.4917 147.52 4.95 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230727 4.89 4.97 4.88 4.9 0.2% -0.2% -50% 59398 0.2918 91.96 4.91 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230726 4.98 4.99 4.87 4.89 -1.41% -0.41% -50.1% 60057 0.2948 89.2 4.91 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230725 4.86 4.97 4.86 4.96 2.48% 0.61% -49.39% 75415 0.3717 108.45 4.93 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230724 4.85 4.87 4.8 4.84 -0.41% 0% -50.61% 45193 0.2186 64.3 4.84 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230721 4.88 4.91 4.83 4.86 -0.61% -0.21% -50.41% 47157 0.2295 63.71 4.87 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230720 4.89 4.94 4.87 4.89 -0.41% -0.41% -50.1% 83856 0.4114 110.15 4.91 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230719 4.92 4.95 4.87 4.91 0% 0.2% -49.9% 47979 0.2352 63.38 4.9 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230718 4.93 4.93 4.86 4.91 -0.41% 0.2% -49.9% 53252 0.2608 62.54 4.9 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230717 4.9 4.94 4.84 4.93 0% 0.61% -49.69% 72665 0.3562 81.49 4.9 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230714 5.02 5.03 4.92 4.93 -1.6% -0.6% -49.69% 67472 0.3345 73.46 4.96 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230713 4.98 5.03 4.95 5.01 1.21% 0.4% -48.88% 83841 0.418 85.39 4.99 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230712 4.98 5.02 4.94 4.95 -0.8% -0.6% -49.49% 83739 0.4167 55.71 4.98 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230711 5 5.02 4.93 4.99 0.2% 0.2% -49.08% 69233 0.3449 67.38 4.98 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230710 5.03 5.08 4.97 4.98 -1.19% -0.6% -49.18% 83503 0.4184 53.9 5.01 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230707 5.04 5.06 5 5.04 0% 0.2% -48.57% 72659 0.3656 45.08 5.03 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230706 5.05 5.1 5.01 5.04 -0.2% 0% -48.57% 77023 0.3883 63.63 5.04 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230705 5.03 5.18 5 5.05 0.6% -0.79% -48.47% 134306 0.6842 70.13 5.09 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230704 5 5.06 4.98 5.02 0.4% 0% -48.78% 90207 0.4531 55.44 5.02 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230703 4.97 5.05 4.96 5 1.01% 0% -48.98% 107671 0.5386 44.26 5 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230630 4.87 4.99 4.83 4.95 2.27% 0.81% -49.49% 135178 0.6636 40.86 4.91 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230629 4.78 4.89 4.75 4.84 0.83% 0% -50.61% 109657 0.5312 32.16 4.84 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230628 4.81 4.81 4.68 4.8 -0.21% 1.27% -51.02% 111487 0.5288 30.2 4.74 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230627 4.74 4.85 4.71 4.81 1.69% 0.21% -50.92% 112301 0.539 30.08 4.8 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230626 4.7 4.8 4.62 4.73 -1.46% 0% -51.73% 137228 0.6497 35.54 4.73 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230621 4.96 4.98 4.78 4.8 -3.81% -1.23% -51.02% 189628 0.9207 48.01 4.86 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230620 5.08 5.12 4.97 4.99 -0.99% -0.8% -49.08% 212429 1.0686 50.09 5.03 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230619 5.15 5.33 5.04 5.04 -6.49% -2.14% -48.57% 405371 2.0888 101.4 5.15 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230616 6.04 6.3 5.34 5.39 -9.11% -3.23% -45% 800611 4.4603 230.75 5.57 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230615 5.85 5.93 4.91 5.93 10.02% 7.82% -39.49% 841273 4.6269 307.41 5.5 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230614 5.11 5.39 5.06 5.39 10% 2.86% -45% 181591 0.9523 88.95 5.24 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230613 4.43 4.9 4.41 4.9 10.11% 5.15% -50% 328600 1.5325 148.64 4.66 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230612 4.35 4.47 4.29 4.45 1.6% 1.37% -54.59% 213750 0.9377 103.62 4.39 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230609 4.45 4.46 4.35 4.38 -1.35% -0.23% -55.31% 206206 0.9052 101.98 4.39 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230608 4.42 4.53 4.31 4.44 -1.55% 0.23% -54.69% 350332 1.5534 189.69 4.43 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230607 4.42 4.64 4.28 4.51 -4.25% 1.81% -53.98% 695438 3.0791 439.31 4.43 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230606 4.71 4.71 4.71 4.71 -9.94% 0% -51.94% 70333 0.3313 80.31 4.71 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230605 5.34 5.67 5.23 5.23 -9.98% -1.32% -46.63% 154413 0.8178 204.91 5.3 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230602 5.84 5.88 5.8 5.81 -0.68% -0.34% -40.71% 30142 0.1756 52.9 5.83 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230601 5.92 5.95 5.84 5.85 -1.18% -0.68% -40.31% 44601 0.2627 37.89 5.89 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230531 5.93 6.05 5.88 5.92 0.51% -0.5% -39.59% 90581 0.5387 77.98 5.95 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230530 5.82 5.91 5.81 5.89 0.68% 0.34% -39.9% 43441 0.2549 87.21 5.87 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230529 5.73 6.01 5.71 5.85 2.45% -0.68% -40.31% 125844 0.7408 254.46 5.89 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230526 5.7 5.71 5.63 5.71 0% 0.53% -41.73% 37568 0.2134 90.17 5.68 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230525 5.7 5.73 5.62 5.71 0.53% 0.71% -41.73% 65101 0.3694 144.43 5.67 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230524 5.64 5.72 5.64 5.68 -0.53% -0.18% -42.04% 34322 0.1952 76.4 5.69 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230523 5.76 5.77 5.67 5.71 -0.35% 0% -41.73% 34354 0.1963 76.62 5.71 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230522 5.72 5.76 5.71 5.73 0% -0.17% -41.53% 26026 0.1494 58.24 5.74 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230519 5.82 5.82 5.73 5.73 -0.87% -0.35% -41.53% 32140 0.1849 69.13 5.75 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230518 5.82 5.82 5.74 5.78 -0.52% 0.17% -41.02% 36388 0.21 75.53 5.77 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230517 5.77 5.81 5.71 5.81 1.04% 0.52% -40.71% 38088 0.2201 76.93 5.78 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230516 5.81 5.82 5.72 5.75 -0.52% -0.17% -41.33% 45159 0.2599 85.06 5.76 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230515 5.73 5.79 5.69 5.78 0.17% 0.7% -41.02% 39587 0.2273 69.22 5.74 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230510 5.78 5.84 5.68 5.82 0.69% 0.34% -40.61% 69530 0.4034 48.14 5.8 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230509 5.77 5.81 5.67 5.78 0.17% 0.7% -41.02% 63326 0.3634 104.97 5.74 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230508 5.87 5.87 5.77 5.77 -1.2% -0.52% -41.12% 35098 0.2037 57.44 5.8 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230505 5.87 5.9 5.8 5.84 -0.68% 0% -40.41% 34667 0.2026 50.72 5.84 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230504 5.8 5.91 5.78 5.88 -0.34% 0.17% -40% 41191 0.2416 54.8 5.87 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230428 5.95 5.96 5.84 5.9 0.17% 0.17% -39.8% 48334 0.2846 62.3 5.89 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230427 6.01 6.01 5.89 5.89 -1.67% -0.84% -39.9% 48924 0.2908 61.29 5.94 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230426 5.8 6.03 5.72 5.99 2.57% 1.53% -38.88% 71395 0.4209 89.12 5.9 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230425 5.97 5.97 5.62 5.84 -2.18% 1.21% -40.41% 82853 0.4782 101.4 5.77 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230424 5.98 6.01 5.85 5.97 0.17% 0.67% -39.08% 43145 0.2557 56.59 5.93 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230421 6.13 6.15 5.87 5.96 -2.77% -0.33% -39.18% 87389 0.5227 109.33 5.98 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230420 6.21 6.3 6.12 6.13 -1.61% -0.97% -37.45% 72503 0.4485 92.45 6.19 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230419 6.17 6.27 6.11 6.23 1.3% 0.48% -36.43% 103704 0.6425 131.72 6.2 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230418 5.99 6.15 5.95 6.15 2.67% 0.65% -37.24% 100335 0.6133 134.63 6.11 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230417 5.88 6 5.87 5.99 1.01% 0.34% -38.88% 68060 0.4066 94.78 5.97 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230414 5.85 5.94 5.82 5.93 1.02% 0.51% -39.49% 78420 0.4629 104.46 5.9 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230413 5.9 5.96 5.86 5.87 -0.84% -0.51% -40.1% 43454 0.2565 52.38 5.9 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230412 5.89 6.03 5.85 5.92 0.51% -0.5% -39.59% 69182 0.4115 80.73 5.95 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230411 5.97 5.99 5.84 5.89 -1.51% 0% -39.9% 48707 0.2867 58.09 5.89 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230410 6.1 6.12 5.93 5.98 -0.66% -0.83% -38.98% 87096 0.5254 104.32 6.03 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230407 5.88 6.02 5.85 6.02 2.03% 1.35% -38.57% 102247 0.6077 121.99 5.94 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230406 5.94 5.95 5.8 5.9 0% 0.68% -39.8% 81003 0.4749 100.03 5.86 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230404 5.88 5.91 5.81 5.9 0% 1.03% -39.8% 54154 0.3165 69.1 5.84 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230403 5.89 5.96 5.82 5.9 -0.34% 0.51% -39.8% 59854 0.3514 75.9 5.87 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230331 6.03 6.06 5.89 5.92 -2.31% -0.17% -39.59% 93534 0.555 119.46 5.93 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230330 5.95 6.2 5.8 6.06 1.17% 0.83% -38.16% 154297 0.9266 207.58 6.01 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230329 6.06 6.06 5.91 5.99 -0.66% 0.17% -38.88% 77259 0.4617 119.19 5.98 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230328 6.08 6.08 6.01 6.03 -0.82% 0% -38.47% 38645 0.2332 59.98 6.03 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230327 6.1 6.1 6 6.08 -0.33% 0.5% -37.96% 62316 0.377 94.29 6.05 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230324 6.09 6.19 6.05 6.1 0.33% -0.49% -37.76% 75080 0.46 117.42 6.13 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230323 6.06 6.11 6.03 6.08 -0.16% 0.33% -37.96% 61015 0.37 42.8 6.06 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230322 6.03 6.14 6.03 6.09 0.83% 0% -37.86% 49658 0.3022 81.43 6.09 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230321 6 6.1 5.98 6.04 0.5% 0.17% -38.37% 57422 0.3463 90.31 6.03 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230320 6.05 6.05 5.97 6.01 -0.5% 0% -38.67% 59090 0.355 90.34 6.01 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230317 6.07 6.18 6.02 6.04 0.33% -0.66% -38.37% 58642 0.3567 90.44 6.08 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230316 6.14 6.19 6 6.02 -2.27% -0.82% -38.57% 54982 0.3339 84.06 6.07 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230315 6.06 6.2 6.03 6.16 1.82% 0.49% -37.14% 77054 0.4726 103.12 6.13 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230314 6.07 6.11 5.98 6.05 -0.17% 0.5% -38.27% 58520 0.3522 70.88 6.02 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230313 5.99 6.07 5.97 6.06 0.66% 0.66% -38.16% 50455 0.3039 54.74 6.02 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230310 6.08 6.09 5.99 6.02 -0.99% 0% -38.57% 68825 0.4144 63.15 6.02 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230309 6.16 6.18 6.08 6.08 -0.82% -0.49% -37.96% 36693 0.2243 31.38 6.11 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230308 6.1 6.18 6.05 6.13 0.16% 0.33% -37.45% 70520 0.4308 57.64 6.11 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230307 6.23 6.27 6.1 6.12 -2.08% -1.29% -37.55% 74889 0.464 60.04 6.2 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230306 6.25 6.29 6.18 6.25 -0.16% 0.48% -36.22% 60643 0.3775 47.34 6.22 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230303 6.29 6.31 6.19 6.26 0% 0.32% -36.12% 63461 0.3961 47.68 6.24 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230302 6.49 6.55 6.23 6.26 -3.84% -1.42% -36.12% 148900 0.9462 105.75 6.35 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230301 6.44 6.57 6.35 6.51 0.62% 0.93% -33.57% 134320 0.8669 86.86 6.45 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230228 6.58 6.58 6.36 6.47 -1.22% 0.31% -33.98% 145613 0.9396 92.92 6.45 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230227 6.4 6.6 6.39 6.55 2.02% 0.46% -33.16% 201441 1.3124 131.43 6.52 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230224 6.41 6.52 6.31 6.42 0.31% 0.31% -34.49% 156413 1.0006 103.67 6.4 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230223 6.36 6.42 6.32 6.4 0.47% 0.47% -34.69% 85778 0.5466 56.96 6.37 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230222 6.24 6.38 6.24 6.37 1.43% 0.47% -35% 107893 0.6842 63.66 6.34 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230221 6.31 6.31 6.16 6.28 0.16% 0.48% -35.92% 114019 0.7121 56.84 6.25 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230220 6.35 6.38 6.2 6.27 -1.88% 0% -36.02% 112859 0.7071 52.05 6.27 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230217 6.3 6.46 6.29 6.39 0.95% 0.63% -34.8% 163239 1.0366 78.41 6.35 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230216 6.45 6.51 6.16 6.33 -1.71% -0.31% -35.41% 309608 1.9656 157.23 6.35 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230215 6.38 6.5 6.34 6.44 0.94% 0.47% -34.29% 155033 0.9931 91.13 6.41 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230214 6.28 6.39 6.21 6.38 1.92% 1.27% -34.9% 127570 0.8036 78.2 6.3 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230213 6.21 6.39 6.19 6.26 0.81% -0.32% -36.12% 152713 0.9596 97.4 6.28 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230210 6.2 6.24 6.14 6.21 0.16% 0.32% -36.63% 149311 0.9237 99.38 6.19 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230209 6.17 6.21 6.08 6.2 0% 0.81% -36.73% 276144 1.6993 197.11 6.15 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230208 6.13 6.23 6.05 6.2 2.48% 0.81% -36.73% 399315 2.4566 343.2 6.15 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230207 5.79 6.07 5.77 6.05 5.03% 2.02% -38.27% 297584 1.7658 359.38 5.93 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230206 5.75 5.85 5.74 5.76 -0.35% -0.17% -41.22% 59402 0.343 102.36 5.77 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230203 5.78 5.8 5.68 5.78 -0.17% 0.7% -41.02% 53743 0.3084 96.75 5.74 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230202 5.77 5.93 5.77 5.79 0.17% -0.34% -40.92% 63070 0.3664 120.72 5.81 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230201 5.77 5.78 5.72 5.78 0.52% 0.35% -41.02% 62554 0.3601 126.65 5.76 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230131 5.69 5.75 5.65 5.75 1.05% 0.35% -41.33% 64861 0.3714 134.29 5.73 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230130 5.71 5.75 5.66 5.69 0.53% 0% -41.94% 69067 0.3932 147.12 5.69 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230120 5.62 5.69 5.62 5.66 0.89% -0.18% -42.24% 46590 0.264 102.16 5.67 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230119 5.56 5.64 5.53 5.61 0.54% 0.18% -42.76% 43089 0.2413 33.13 5.6 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230118 5.51 5.59 5.51 5.58 1.27% 0.18% -43.06% 38904 0.2167 68.97 5.57 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230117 5.53 5.54 5.46 5.51 -0.36% 0.36% -43.78% 35461 0.1948 40.18 5.49 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230116 5.48 5.56 5.48 5.53 1.28% 0% -43.57% 32402 0.1793 33.48 5.53 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230113 5.55 5.55 5.42 5.46 -0.18% -0.18% -44.29% 30037 0.1642 30.67 5.47 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230112 5.53 5.55 5.45 5.47 -1.08% -0.18% -44.18% 32382 0.1776 33.13 5.48 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230111 5.6 5.66 5.48 5.53 -1.95% -0.18% -43.57% 53839 0.298 55.38 5.54 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230110 5.69 5.69 5.58 5.64 -0.35% 0.53% -42.45% 53311 0.2993 57.06 5.61 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230109 5.63 5.7 5.61 5.66 0.53% -0.18% -42.24% 59147 0.3353 65.22 5.67 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230106 5.67 5.7 5.6 5.63 -0.18% -0.18% -42.55% 73256 0.4131 83.06 5.64 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230105 5.7 5.73 5.58 5.64 -0.7% -0.35% -42.45% 116488 0.659 138.22 5.66 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230104 5.59 6.12 5.58 5.68 1.79% -1.9% -42.04% 332656 1.9255 447.88 5.79 0% 9.83 0% 9.78 0% 9.8 0% 0%
20230103 5.24 5.62 5.23 5.58 6.49% 1.82% -43.06% 130669 0.716 286.96 5.48 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221230 5.19 5.27 5.18 5.24 0.77% 0% -46.53% 35258 0.1846 28.78 5.24 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221229 5.15 5.22 5.15 5.2 0.58% 0.39% -46.94% 32755 0.1698 69.92 5.18 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221228 5.31 5.31 5.17 5.17 -2.45% -0.96% -47.24% 39363 0.2053 84.56 5.22 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221227 5.28 5.31 5.23 5.3 0.38% 0.38% -45.92% 31172 0.1646 68.48 5.28 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221226 5.17 5.3 5.15 5.28 2.13% 0.57% -46.12% 36675 0.1924 77.47 5.25 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221223 5.2 5.24 5.14 5.17 -0.58% -0.39% -47.24% 31985 0.1659 63.66 5.19 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221222 5.33 5.34 5.19 5.2 -2.44% -1.14% -46.94% 38966 0.205 75.47 5.26 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221221 5.36 5.41 5.27 5.33 -0.93% 0% -45.61% 36625 0.1953 67.6 5.33 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221220 5.45 5.45 5.35 5.38 -0.37% -0.19% -45.1% 23398 0.126 42.75 5.39 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221219 5.62 5.62 5.37 5.4 -3.4% -0.74% -44.9% 76334 0.4156 133.08 5.44 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221216 5.54 5.62 5.43 5.59 0.9% 1.45% -42.96% 73985 0.408 133.43 5.51 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221215 5.58 5.59 5.53 5.54 -0.54% -0.18% -43.47% 30451 0.1689 57.48 5.55 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221214 5.61 5.61 5.55 5.57 -0.36% -0.18% -43.16% 33319 0.1858 17.38 5.58 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221213 5.57 5.59 5.52 5.59 0.36% 0.36% -42.96% 43778 0.2438 65.23 5.57 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221212 5.69 5.69 5.55 5.57 -2.11% -0.54% -43.16% 56003 0.3137 74.19 5.6 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221209 5.67 5.71 5.64 5.69 0% 0.35% -41.94% 48954 0.2776 54.3 5.67 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221208 5.74 5.76 5.67 5.69 -1.04% -0.18% -41.94% 66304 0.3782 74.95 5.7 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221207 5.78 5.78 5.73 5.75 0% 0% -41.33% 42034 0.2418 49.78 5.75 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221206 5.82 5.82 5.74 5.75 -1.2% -0.52% -41.33% 51199 0.2959 60.29 5.78 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221205 5.83 5.85 5.78 5.82 0.34% 0.17% -40.61% 59927 0.3482 71.04 5.81 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221202 5.78 5.82 5.78 5.8 0.17% -0.17% -40.82% 46974 0.2727 55.12 5.81 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221201 5.87 5.89 5.75 5.79 -0.86% -0.52% -40.92% 75097 0.4371 85.74 5.82 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221130 5.9 6 5.81 5.84 0.17% -1.02% -40.41% 121367 0.7157 140.62 5.9 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221129 5.92 5.94 5.81 5.83 -1.35% -0.34% -40.51% 124534 0.7284 137.12 5.85 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221128 5.66 5.98 5.55 5.91 3.68% 1.2% -39.69% 205206 1.1977 204.66 5.84 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221125 5.72 5.72 5.66 5.7 -0.35% 0.18% -41.84% 36412 0.2071 40.57 5.69 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221124 5.77 5.78 5.7 5.72 -0.17% -0.17% -41.63% 31439 0.1803 31.16 5.73 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221123 5.78 5.78 5.64 5.73 0% 0.35% -41.53% 50779 0.2897 49.2 5.71 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221122 5.77 5.82 5.71 5.73 -1.38% -0.52% -41.53% 47602 0.2741 46.7 5.76 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221121 5.77 5.9 5.74 5.81 0.17% -0.34% -40.71% 65838 0.3838 65.35 5.83 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221118 5.78 5.9 5.72 5.8 0.87% 0.17% -40.82% 73970 0.4286 71.4 5.79 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221117 5.84 5.85 5.71 5.75 -1.03% 0.17% -41.33% 74195 0.4257 70.04 5.74 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221116 5.85 6 5.8 5.81 -0.68% -1.19% -40.71% 152511 0.8975 152.02 5.88 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221115 5.54 5.89 5.54 5.85 5.41% 1.56% -40.31% 219674 1.2648 236.98 5.76 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221114 5.64 5.66 5.52 5.55 -1.07% -0.36% -43.37% 77726 0.4329 93.14 5.57 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221111 5.55 5.74 5.53 5.61 2.37% -0.36% -42.76% 156653 0.8816 181.04 5.63 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221110 5.49 5.52 5.42 5.48 -0.36% 0% -44.08% 53392 0.2924 64.67 5.48 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221109 5.55 5.55 5.49 5.5 -0.54% -0.18% -43.88% 47966 0.2642 57.35 5.51 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221108 5.57 5.59 5.48 5.53 -0.54% 0.36% -43.57% 50573 0.2789 58.75 5.51 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221107 5.57 5.58 5.49 5.56 0.54% 0.54% -43.27% 89431 0.4947 101.67 5.53 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221104 5.36 5.53 5.35 5.53 2.98% 1.1% -43.57% 92933 0.5079 102.87 5.47 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221103 5.4 5.4 5.33 5.37 -0.74% 0% -45.2% 47728 0.2562 47.21 5.37 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221102 5.43 5.46 5.37 5.41 -0.18% 0% -44.8% 67138 0.3629 65.89 5.41 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221101 5.22 5.42 5.22 5.42 3.63% 1.12% -44.69% 108222 0.5803 105.55 5.36 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221031 5.3 5.3 5.1 5.23 -2.79% 0.58% -46.63% 128626 0.6685 127.43 5.2 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221028 5.64 5.66 5.38 5.38 -4.78% -2.18% -45.1% 95643 0.5264 106.01 5.5 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221027 5.72 5.77 5.64 5.65 -0.88% -0.53% -42.35% 66372 0.3772 76.91 5.68 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221026 5.69 5.77 5.63 5.7 0.71% -0.18% -41.84% 71213 0.4069 73.89 5.71 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221025 5.65 5.73 5.55 5.66 -0.35% 0.53% -42.24% 71035 0.4001 72.45 5.63 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221024 5.81 5.9 5.62 5.68 -2.74% -1.73% -42.04% 101681 0.5873 106.91 5.78 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221021 5.84 6 5.81 5.84 0.17% -1.02% -40.41% 169659 1.0015 184.52 5.9 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221020 5.78 5.87 5.71 5.83 0.52% 0.69% -40.51% 56870 0.3294 68.09 5.79 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221019 5.85 5.87 5.78 5.8 -1.02% -0.34% -40.82% 60186 0.3504 69.77 5.82 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221018 5.85 5.89 5.82 5.86 0.34% 0% -40.2% 54773 0.3208 58.87 5.86 0% 9.83 0% 9.78 0% 9.8 0% 0%
20221017 5.75 5.84 5.72 5.84 1.21% 0.69% -40.41% 66277 0.3841 69.52 5.8 0% 9.83 0% 9.78 0% 9.8 0% 0%
20220720 6.82 6.98 6.63 6.89 1.77% 1.47% -29.69% 283800 1.9279 409.43 6.79 -31.76% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220719 6.59 6.9 6.55 6.77 2.89% 0.3% -30.92% 275333 1.8591 394.82 6.75 -32.16% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220718 6.41 6.63 6.4 6.58 2.02% 0.61% -32.86% 218168 1.4275 303.16 6.54 -34.27% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220715 6.69 6.69 6.42 6.45 -3.73% -0.77% -34.18% 275463 1.7903 380.21 6.5 -34.67% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220714 6.38 6.82 6.35 6.7 4.36% 1.36% -31.63% 375903 2.4838 527.49 6.61 -33.57% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220713 6.29 6.58 6.26 6.42 3.05% 0% -34.49% 365577 2.3485 498.76 6.42 -35.48% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220712 6.17 6.32 6.09 6.23 0.97% 0% -36.43% 214481 1.3359 283.71 6.23 -37.39% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220711 6.16 6.2 6.1 6.17 -0.48% 0.33% -37.04% 136159 0.8378 177.93 6.15 -38.19% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220708 6.21 6.42 6.17 6.2 0.16% -1.12% -36.73% 234602 1.4715 312.51 6.27 -36.98% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220707 6 6.2 5.97 6.19 2.82% 1.14% -36.84% 208413 1.2749 270.75 6.12 -38.49% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220706 6 6.06 5.96 6.02 0.17% 0.17% -38.57% 103127 0.6195 131.56 6.01 -39.6% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220705 6.04 6.1 5.94 6.01 -0.83% 0% -38.67% 141688 0.8515 180.84 6.01 -39.6% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220704 6.05 6.06 5.99 6.06 0% 0.66% -38.16% 112166 0.6754 143.44 6.02 -39.5% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220701 6.12 6.18 6.03 6.06 -1.14% -0.49% -38.16% 156290 0.9516 202.09 6.09 -38.79% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220630 6.06 6.18 6.04 6.13 0.66% 0.16% -37.45% 137792 0.8427 178.97 6.12 -38.49% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220629 6.3 6.32 6.09 6.09 -3.18% -1.77% -37.86% 225363 1.3969 296.66 6.2 -37.69% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220628 6.37 6.54 6.2 6.29 -0.94% -0.63% -35.82% 329090 2.0843 442.65 6.33 -36.38% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220627 6.09 6.4 6.04 6.35 4.61% 2.09% -35.2% 352052 2.1898 465.05 6.22 -37.49% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220624 6.07 6.11 5.99 6.07 -0.16% 0.17% -38.06% 208730 1.2643 268.5 6.06 -39.1% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220623 5.95 6.09 5.85 6.08 2.01% 1.84% -37.96% 235310 1.4053 298.45 5.97 -40% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220622 6.02 6.06 5.95 5.96 -1.16% -0.5% -39.18% 149674 0.8972 190.54 5.99 -39.8% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220621 6.06 6.07 5.95 6.03 0.5% 0.33% -38.47% 220942 1.3284 282.12 6.01 -39.6% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220620 6 6.14 5.91 6 -0.17% -0.5% -38.78% 455243 2.7459 583.15 6.03 -39.4% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220617 5.96 6.04 5.91 6.01 -0.17% 0.5% -38.67% 117419 0.702 149.09 5.98 -39.9% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220616 6 6.05 5.95 6.02 0.67% 0.33% -38.57% 143932 0.8629 183.26 6 -39.7% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220615 6.02 6.08 5.97 5.98 -1.16% -0.83% -38.98% 188850 1.1395 242 6.03 -39.4% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220614 6.1 6.1 5.83 6.05 -0.82% 1.34% -38.27% 231585 1.3836 293.84 5.97 -40% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220613 6.1 6.22 6.05 6.1 0% -0.49% -37.76% 265147 1.6256 345.23 6.13 -38.39% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220610 6.01 6.16 5.92 6.1 -3.63% 0.49% -37.76% 432563 2.6238 557.22 6.07 -38.99% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220609 6.52 7.01 6.31 6.33 -9.7% -2.01% -35.41% 686828 4.4354 941.96 6.46 -35.08% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220608 7.01 7.01 7.01 7.01 -10.01% 0% -28.47% 15759 0.1105 23.47 7.01 -29.55% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220607 7.79 7.79 7.79 7.79 -10.05% 0% -20.51% 14980 0.1167 24.78 7.79 -21.71% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220606 8.56 8.68 8.41 8.66 1.17% 0.81% -11.63% 84509 0.7257 154.12 8.59 -13.67% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220602 8.58 8.75 8.43 8.56 -0.81% 0.23% -12.65% 65743 0.5617 119.29 8.54 -14.17% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220601 8.55 9.08 8.39 8.63 0.94% -0.23% -11.94% 91326 0.7904 167.86 8.65 -13.07% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220531 8.5 8.63 8.36 8.55 0.23% 0.94% -12.76% 47449 0.4021 85.4 8.47 -14.87% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220530 8.68 8.79 8.49 8.53 -1.39% -0.58% -12.96% 57401 0.4924 104.57 8.58 -13.77% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220527 8.9 8.95 8.6 8.65 -1.7% -1.03% -11.73% 58260 0.5093 108.16 8.74 -12.16% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220526 8.97 9.15 8.66 8.8 -0.23% -0.79% -10.2% 79013 0.7008 148.83 8.87 -10.85% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220525 8.55 8.84 8.52 8.82 1.61% 1.26% -10% 67153 0.5852 124.28 8.71 -12.46% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220524 9.08 9.13 8.5 8.68 -4.09% -1.92% -11.43% 112138 0.9923 210.74 8.85 -11.06% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220523 8.9 9.13 8.79 9.05 0.89% 0.89% -7.65% 80126 0.7184 152.57 8.97 -9.85% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220520 8.91 9.18 8.72 8.97 0.9% 0.56% -8.47% 84686 0.7558 160.51 8.92 -10.35% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220519 8.6 8.99 8.5 8.89 1.6% 0.79% -9.29% 86107 0.7593 161.25 8.82 -11.36% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220518 8.53 9.14 8.48 8.75 3.06% -1.57% -10.71% 118757 1.0552 224.1 8.89 -10.65% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220517 8.35 8.59 8.3 8.49 0.71% 0% -13.37% 46239 0.3924 83.34 8.49 -14.67% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220516 8.6 8.88 8.19 8.43 -3.88% -0.47% -13.98% 87194 0.7389 156.92 8.47 -14.87% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220513 8.59 8.8 8.39 8.77 2.69% 1.74% -10.51% 74465 0.6422 136.39 8.62 -13.37% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220512 8.51 8.57 8.3 8.54 -0.7% 1.18% -12.86% 56323 0.4753 100.94 8.44 -15.18% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220511 8.99 9.01 8.58 8.6 -3.37% -1.71% -12.24% 73275 0.6415 136.24 8.75 -12.06% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220510 8.43 9.2 8.37 8.9 4.58% 1.83% -9.18% 110946 0.9699 205.98 8.74 -12.16% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220509 8.6 8.7 8.41 8.51 0.47% -0.82% -13.16% 36886 0.3165 67.22 8.58 -13.77% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220506 8.31 8.54 8.14 8.47 -0.7% 0.59% -13.57% 39409 0.332 70.51 8.42 -15.38% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220505 8.9 8.9 8.51 8.53 -4.8% -1.16% -12.96% 47560 0.4105 87.18 8.63 -13.27% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220429 8.59 9.03 8.59 8.96 4.43% 1.7% -8.57% 47408 0.4179 88.75 8.81 -11.46% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220428 8.52 9.09 8.48 8.58 -3.6% -2.39% -12.45% 87065 0.7652 162.51 8.79 -11.66% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220427 8.22 8.96 7.9 8.9 6.59% 6.08% -9.18% 69951 0.5866 124.58 8.39 -15.68% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220426 8.82 9.23 8.3 8.35 -5.11% -4.57% -14.8% 56872 0.4974 105.63 8.75 -12.06% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220425 9.09 9.28 8.71 8.8 -6.98% -2.22% -10.2% 63731 0.5734 121.77 9 -9.55% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220422 10.1 10.13 9.46 9.46 -5.59% -2.47% -3.47% 72499 0.7033 149.36 9.7 -2.51% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220421 9.68 10.09 9.56 10.02 4.7% 1.21% 2.24% 101626 1.0062 213.69 9.9 -0.5% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220420 9.53 9.95 9.4 9.57 -1.54% -0.42% -2.35% 69873 0.6718 142.67 9.61 -3.42% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220419 9.27 10.14 9.27 9.72 5.42% -1.52% -0.82% 102546 1.0126 215.05 9.87 -0.8% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220418 8.95 9.34 8.82 9.22 2.67% 1.32% -5.92% 27817 0.2532 53.77 9.1 -8.54% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220415 9.26 9.26 8.8 8.98 -2.5% 0.22% -8.37% 56155 0.5033 106.89 8.96 -9.95% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220414 9.71 9.86 9.21 9.21 -5.25% -3.15% -6.02% 66639 0.6336 134.56 9.51 -4.42% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220413 9.66 9.89 9.66 9.72 -1.12% -0.61% -0.82% 21227 0.2076 44.09 9.78 -1.71% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220412 9 9.88 9 9.83 2.61% 1.13% 0.31% 38495 0.3741 79.45 9.72 -2.31% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220411 9.95 9.95 9.52 9.58 -4.1% -0.93% -2.24% 46578 0.4503 95.63 9.67 -2.81% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220408 9.97 10.27 9.89 9.99 1.11% -0.99% 1.94% 33357 0.3366 71.48 10.09 1.41% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220401 10.65 10.75 10.5 10.59 -0.47% -0.28% 8.06% 31334 0.3328 70.68 10.62 6.73% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220331 10.9 10.92 10.51 10.64 -2.47% -0.28% 8.57% 76216 0.8134 172.74 10.67 7.24% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220330 10.33 11.05 10.28 10.91 6.86% 1.21% 11.33% 103696 1.1177 237.37 10.78 8.34% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220329 10.62 10.77 10.18 10.21 -3.86% -2.67% 4.18% 52555 0.5511 117.04 10.49 5.43% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220328 10.51 10.7 10.24 10.62 -0.93% 0.76% 8.37% 45301 0.4776 101.43 10.54 5.93% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220325 10.84 10.99 10.61 10.72 -0.37% -0.46% 9.39% 46721 0.5034 106.91 10.77 8.24% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220324 10.95 11.04 10.56 10.76 -2.18% -0.65% 9.8% 75335 0.8158 173.25 10.83 8.84% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220323 11.63 11.63 10.87 11 -1.17% -0.81% 12.24% 94219 1.045 221.93 11.09 11.46% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220322 11.17 11.6 11 11.13 -0.89% -1.59% 13.57% 122992 1.3911 295.43 11.31 13.67% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220321 10.48 11.41 10.38 11.23 7.67% 2% 14.59% 207942 2.2896 486.25 11.01 10.65% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220318 10.25 10.66 10.01 10.43 1.76% 0.68% 6.43% 174142 1.8043 383.18 10.36 4.12% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220317 9.81 10.8 9.7 10.25 4.17% 0.79% 4.59% 176262 1.7929 380.76 10.17 2.21% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220316 10 10.11 9.48 9.84 -1.3% 0.72% 0.41% 124322 1.2152 258.08 9.77 -1.81% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220315 9.62 10.11 9.47 9.97 3.75% 1.32% 1.73% 149384 1.4695 312.08 9.84 -1.11% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220311 8.25 9.2 8.15 9.2 10.05% 4.55% -6.12% 124822 1.0985 233.29 8.8 -11.56% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220310 8.44 8.49 8.21 8.36 1.46% 0.36% -14.69% 26750 0.2227 47.3 8.33 -16.28% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220309 8.31 8.5 7.88 8.24 -0.72% 1.1% -15.92% 42426 0.3459 73.46 8.15 -18.09% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220308 8.55 8.56 8.29 8.3 -2.92% -1.31% -15.31% 27545 0.2316 49.19 8.41 -15.48% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220307 8.67 8.72 8.14 8.55 -1.38% -0.35% -12.76% 26754 0.2295 48.74 8.58 -13.77% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220304 9.04 9.04 8.65 8.67 -2.8% -1.03% -11.53% 29600 0.2593 55.07 8.76 -11.96% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220303 8.97 9.14 8.88 8.92 -0.56% -0.89% -8.98% 39109 0.3519 74.73 9 -9.55% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220302 8.78 9.13 8.6 8.97 2.28% -0.11% -8.47% 52546 0.472 100.24 8.98 -9.75% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220301 8.57 8.92 8.57 8.77 2.33% -0.11% -10.51% 46928 0.4118 87.46 8.78 -11.76% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220228 8.4 8.64 8.2 8.57 2.27% 1.3% -12.55% 44171 0.3739 79.41 8.46 -14.97% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220225 8.22 8.47 8.22 8.38 2.44% 0% -14.49% 32401 0.2715 57.66 8.38 -15.78% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220224 8.49 9 8.08 8.18 -3.65% -2.39% -16.53% 66718 0.5592 118.76 8.38 -15.78% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220223 8.54 8.63 8.45 8.49 -0.59% -0.47% -13.37% 30835 0.2629 55.83 8.53 -14.27% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220222 8.95 8.95 8.45 8.54 -2.62% -1.16% -12.86% 56002 0.4836 102.7 8.64 -13.17% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220221 8.58 8.86 8.53 8.77 1.39% 0.8% -10.51% 36564 0.3182 67.58 8.7 -12.56% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220218 8.69 8.78 8.55 8.65 0.35% -0.12% -11.73% 30583 0.2647 56.22 8.66 -12.96% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220217 8.69 8.75 8.55 8.62 -0.81% -0.12% -12.04% 30799 0.2659 56.47 8.63 -13.27% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220216 8.91 9.05 8.6 8.69 -2.47% -0.8% -11.33% 50521 0.4428 94.04 8.76 -11.96% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220215 8.83 9.09 8.76 8.91 0.91% -0.22% -9.08% 52157 0.4656 98.88 8.93 -10.25% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220214 8.26 8.92 8.18 8.83 6.39% 1.49% -9.9% 111706 0.9717 206.36 8.7 -12.56% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220211 8.72 8.72 8.18 8.3 -4.93% -1.19% -15.31% 82906 0.6964 147.9 8.4 -15.58% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220210 9 9.01 8.65 8.73 -2.35% -0.46% -10.92% 52788 0.4628 98.29 8.77 -11.86% 9.83 0% 9.78 0% 9.8 0% -0.5%
20220209 9.15 9.15 8.79 8.94 -1.11% 0.34% -8.78% 43585 0.3885 82.51 8.91 -10.45% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211203 9.06 9.5 9.06 9.33 1.52% -0.11% -4.8% 147259 1.3751 292.03 9.34 -6.13% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211202 9.04 9.46 8.8 9.19 1.66% 0.55% -6.22% 150628 1.3762 292.27 9.14 -8.14% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211201 8.91 9.12 8.72 9.04 3.31% 0.89% -7.76% 159704 1.4302 303.74 8.96 -9.95% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211130 9.73 9.75 8.7 8.75 -8.95% -3.74% -10.71% 265431 2.4121 512.26 9.09 -8.64% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211129 9.39 10 9.11 9.61 2.13% -0.21% -1.94% 307558 2.9605 628.73 9.63 -3.22% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211126 8.58 9.55 8.26 9.41 5.97% 2.39% -3.98% 381769 3.5066 744.71 9.19 -7.64% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211125 8.28 8.93 8.1 8.88 9.36% 3.38% -9.39% 375728 3.2291 685.77 8.59 -13.67% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211124 7.32 8.12 7.17 8.12 10.03% 4.77% -17.14% 213603 1.6547 351.41 7.75 -22.11% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211123 7.38 7.48 7.1 7.38 -0.27% 1.51% -24.69% 129853 0.9435 200.37 7.27 -26.93% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211122 7.14 7.41 6.96 7.4 3.64% 2.49% -24.49% 142125 1.0259 217.87 7.22 -27.44% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211119 7.28 7.33 7.01 7.14 -0.42% 0.42% -27.14% 100363 0.7139 151.61 7.11 -28.54% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211118 7.37 7.45 7.12 7.17 0.84% -1.38% -26.84% 220009 1.5988 339.54 7.27 -26.93% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211117 6.46 7.11 6.46 7.11 10.06% 3.95% -27.45% 113660 0.7775 165.12 6.84 -31.26% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211116 6.56 6.75 6.43 6.46 -1.82% -1.52% -34.08% 52587 0.345 73.27 6.56 -34.07% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211115 6.78 6.85 6.55 6.58 -2.37% -0.75% -32.86% 60175 0.3989 84.72 6.63 -33.37% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211112 6.58 6.81 6.52 6.74 2.74% 0.75% -31.22% 55832 0.3734 79.3 6.69 -32.76% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211111 6.73 6.81 6.53 6.56 -2.81% -1.35% -33.06% 82874 0.5513 117.08 6.65 -33.17% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211110 6.73 6.85 6.68 6.75 -0.15% 0% -31.12% 64082 0.4323 91.81 6.75 -32.16% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211109 6.77 6.92 6.67 6.76 -0.29% -0.44% -31.02% 70411 0.4779 101.49 6.79 -31.76% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211108 7.21 7.35 6.68 6.78 -5.57% -1.74% -30.82% 166821 1.1512 244.48 6.9 -30.65% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211105 7.39 7.4 7.05 7.18 -2.97% -0.42% -26.73% 160304 1.156 245.5 7.21 -27.54% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211104 7.17 7.5 6.84 7.4 3.21% 2.07% -24.49% 236237 1.7136 363.92 7.25 -27.14% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211103 6.42 7.17 6.37 7.17 9.97% 4.82% -26.84% 154851 1.0596 225.03 6.84 -31.26% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211102 6.36 6.68 6.36 6.52 3.33% 0% -33.47% 122538 0.7992 169.73 6.52 -34.47% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211101 6.2 6.41 6 6.31 5.17% 0.96% -35.61% 96175 0.6013 127.7 6.25 -37.19% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211029 6.08 6.21 5.83 6 -1.32% 0.17% -38.78% 73031 0.4371 92.83 5.99 -39.8% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211028 6.19 6.3 6 6.08 -1.78% -0.49% -37.96% 61540 0.3763 79.92 6.11 -38.59% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211027 5.9 6.33 5.85 6.19 4.56% 0.81% -36.84% 107847 0.6619 140.57 6.14 -38.29% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211026 5.62 5.99 5.58 5.92 5.15% 1.02% -39.59% 105753 0.6202 131.71 5.86 -41.11% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211025 5.58 5.67 5.53 5.63 1.81% 0.36% -42.55% 53409 0.2995 63.61 5.61 -43.62% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211022 5.57 5.61 5.48 5.53 -0.36% -0.18% -43.57% 51373 0.2848 60.48 5.54 -44.32% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211021 5.55 5.63 5.41 5.55 -0.54% 0.54% -43.37% 71911 0.3967 84.25 5.52 -44.52% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211020 5.55 5.74 5.51 5.58 -1.41% -0.71% -43.06% 79834 0.4487 95.29 5.62 -43.52% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211019 5.82 5.83 5.46 5.66 -2.92% 1.25% -42.24% 156033 0.8728 185.36 5.59 -43.82% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211018 5.63 6.1 5.63 5.83 -6.87% 1.04% -40.51% 172430 0.9946 211.23 5.77 -42.01% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211015 6.94 6.94 6.26 6.26 -9.93% -1.73% -36.12% 116374 0.7409 157.35 6.37 -35.98% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211014 7.1 7.32 6.85 6.95 -2.8% -1.97% -29.08% 85656 0.6076 129.04 7.09 -28.74% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211013 7.41 7.43 7.12 7.15 -3.64% -0.69% -27.04% 58504 0.4213 89.47 7.2 -27.64% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211012 7.3 7.43 7.1 7.42 1.64% 1.78% -24.29% 76969 0.5608 119.1 7.29 -26.73% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211011 7.37 7.69 7.18 7.3 -1.08% -1.08% -25.51% 101462 0.7483 158.92 7.38 -25.83% 9.83 0% 9.78 0% 9.8 0% -0.5%
20211008 7.12 7.4 7.09 7.38 3.94% 2.07% -24.69% 126752 0.9163 194.6 7.23 -27.34% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210930 6.94 7.16 6.85 7.1 3.65% 1.43% -27.55% 56837 0.3977 84.46 7 -29.65% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210929 7.18 7.28 6.84 6.85 -4.6% -2.7% -30.1% 81179 0.5714 121.35 7.04 -29.25% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210928 6.56 7.22 6.56 7.18 7.32% 1.84% -26.73% 148575 1.0475 222.46 7.05 -29.15% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210927 7.26 7.26 6.54 6.69 -7.85% -1.18% -31.73% 111215 0.7531 159.94 6.77 -31.96% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210924 7.31 7.34 7.05 7.26 -0.41% 1.68% -25.92% 109002 0.7786 165.35 7.14 -28.24% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210923 7.38 8 7.29 7.29 -0.27% -2.8% -25.61% 167848 1.2589 267.36 7.5 -24.62% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210922 6.69 7.36 6.6 7.31 7.98% 4.28% -25.41% 130583 0.9156 194.45 7.01 -29.55% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210917 6.75 6.8 6.63 6.77 1.5% 0.89% -30.92% 49210 0.3303 70.15 6.71 -32.56% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210916 6.81 7.01 6.62 6.67 -3.05% -1.19% -31.94% 68035 0.4593 97.54 6.75 -32.16% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210915 6.55 6.95 6.47 6.88 4.24% 1.33% -29.8% 89209 0.6058 128.66 6.79 -31.76% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210914 7.18 7.18 6.55 6.6 -7.3% -2.08% -32.65% 130805 0.8817 187.25 6.74 -32.26% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210913 7.01 7.26 6.94 7.12 1.57% -0.42% -27.35% 62728 0.4487 95.29 7.15 -28.14% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210910 7.17 7.24 7 7.01 -0.71% -1.13% -28.47% 61145 0.4337 92.11 7.09 -28.74% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210909 7.15 7.18 7.04 7.06 -0.98% -0.56% -27.96% 61235 0.435 92.38 7.1 -28.64% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210908 7.16 7.34 7.11 7.13 -0.83% -0.56% -27.24% 67377 0.4833 102.64 7.17 -27.94% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210907 7.33 7.5 7.1 7.19 -1.51% -0.83% -26.63% 118882 0.8624 183.15 7.25 -27.14% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210906 7.44 7.49 7.12 7.3 -0.27% 0.69% -25.51% 137167 0.9945 211.2 7.25 -27.14% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210729 7 7.08 6.76 7 1.16% 0.72% -28.57% 59713 0.4148 88.09 6.95 -30.15% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210728 6.58 7.22 6.58 6.92 -2.81% 0.87% -29.39% 111947 0.7683 163.17 6.86 -31.06% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210727 7.35 7.48 7.1 7.12 -3.13% -2.33% -27.35% 89213 0.6503 138.11 7.29 -26.73% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210726 7.31 7.6 7.09 7.35 -2.39% 0.27% -25% 160748 1.1781 250.2 7.33 -26.33% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210723 7.86 8.02 7.1 7.53 -4.08% -0.13% -23.16% 303565 2.2874 485.78 7.54 -24.22% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210722 7.41 7.91 7.22 7.85 6.66% 2.35% -19.9% 275622 2.1135 448.85 7.67 -22.91% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210721 6.83 7.39 6.83 7.36 7.76% 3.08% -24.9% 203821 1.4551 309.02 7.14 -28.24% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210720 6.69 7 6.52 6.83 2.55% 0.29% -30.31% 154721 1.0539 223.82 6.81 -31.56% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210719 6.3 6.79 6.3 6.66 5.88% 0.6% -32.04% 187970 1.2444 264.28 6.62 -33.47% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210716 6.02 6.37 6.02 6.29 4.66% 0.96% -35.82% 107274 0.6678 141.82 6.23 -37.39% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210715 5.95 6.02 5.82 6.01 0.33% 1.69% -38.67% 48637 0.2874 61.04 5.91 -40.6% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210714 5.69 6.08 5.6 5.99 5.46% 0.67% -38.88% 103442 0.6154 130.69 5.95 -40.2% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210713 5.66 5.73 5.55 5.68 0.53% 0.18% -42.04% 38259 0.217 46.08 5.67 -43.02% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210712 5.35 5.66 5.35 5.65 5.41% 1.44% -42.35% 65884 0.3673 78 5.57 -44.02% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210709 5.43 5.43 5.3 5.36 -1.47% 0% -45.31% 24511 0.1313 27.88 5.36 -46.13% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210708 5.44 5.49 5.41 5.44 -0.18% -0.18% -44.49% 17801 0.097 20.6 5.45 -45.23% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210707 5.45 5.51 5.41 5.45 0% 0% -44.39% 13584 0.0741 15.74 5.45 -45.23% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210706 5.53 5.53 5.42 5.45 -0.55% 0% -44.39% 11373 0.062 13.17 5.45 -45.23% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210705 5.45 5.48 5.41 5.48 1.11% 0.55% -44.08% 11126 0.0606 12.87 5.45 -45.23% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210702 5.46 5.48 5.4 5.42 -0.37% 0% -44.69% 9832 0.0533 11.32 5.42 -45.53% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210701 5.53 5.53 5.42 5.44 -1.63% -0.73% -44.49% 18161 0.0995 21.13 5.48 -44.92% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210630 5.54 5.59 5.49 5.53 -0.36% 0% -43.57% 20897 0.1155 24.53 5.53 -44.42% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210629 5.6 5.66 5.54 5.55 -1.42% -0.54% -43.37% 25895 0.1446 30.71 5.58 -43.92% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210628 5.57 5.79 5.51 5.63 1.62% 0.18% -42.55% 51022 0.2865 60.84 5.62 -43.52% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210625 5.58 5.58 5.53 5.54 -0.72% -0.18% -43.47% 16977 0.0942 20.01 5.55 -44.22% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210624 5.57 5.64 5.52 5.58 0.18% 0% -43.06% 27761 0.1549 32.9 5.58 -43.92% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210623 5.66 5.66 5.55 5.57 -0.71% -0.18% -43.16% 17517 0.0977 20.75 5.58 -43.92% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210622 5.57 5.62 5.56 5.61 0.54% 0.18% -42.76% 15477 0.0866 18.39 5.6 -43.72% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210621 5.57 5.59 5.51 5.58 0.36% 0.54% -43.06% 15328 0.0851 18.07 5.55 -44.22% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210618 5.64 5.64 5.5 5.56 -0.71% 0.18% -43.27% 25268 0.1403 29.8 5.55 -44.22% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210617 5.73 5.74 5.58 5.6 -1.41% -0.53% -42.86% 31824 0.1793 38.08 5.63 -43.42% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210616 5.65 5.71 5.58 5.68 0.53% 0.71% -42.04% 25352 0.1431 30.39 5.64 -43.32% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210615 5.78 5.8 5.58 5.65 -1.57% -0.53% -42.35% 48138 0.2733 58.04 5.68 -42.91% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210611 5.47 5.8 5.47 5.74 4.74% 0.88% -41.43% 76695 0.4361 92.62 5.69 -42.81% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210610 5.55 5.55 5.46 5.48 -0.72% 0% -44.08% 19687 0.1078 22.89 5.48 -44.92% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210609 5.52 5.54 5.47 5.52 -0.54% 0.36% -43.67% 24603 0.1354 28.76 5.5 -44.72% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210608 5.6 5.63 5.5 5.55 -0.89% 0% -43.37% 20640 0.1145 24.32 5.55 -44.22% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210607 5.59 5.61 5.56 5.6 0.9% 0% -42.86% 13081 0.0732 15.55 5.6 -43.72% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210604 5.64 5.64 5.54 5.55 -1.6% -0.54% -43.37% 26758 0.1494 31.73 5.58 -43.92% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210603 5.66 5.66 5.61 5.64 -0.18% 0.18% -42.45% 17610 0.0991 21.05 5.63 -43.42% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210602 5.65 5.75 5.6 5.65 0% -0.18% -42.35% 29588 0.1675 35.57 5.66 -43.12% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210601 5.67 5.67 5.56 5.65 -0.18% 0.36% -42.35% 21139 0.119 25.27 5.63 -43.42% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210531 5.64 5.71 5.6 5.66 0.53% 0.53% -42.24% 27841 0.1568 33.3 5.63 -43.42% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210528 5.72 5.74 5.58 5.63 -1.57% -0.53% -42.55% 37873 0.2142 45.49 5.66 -43.12% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210527 5.73 5.73 5.67 5.72 0.53% 0.18% -41.63% 24499 0.1398 29.69 5.71 -42.61% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210526 5.75 5.75 5.66 5.69 0% 0% -41.94% 21380 0.1217 25.85 5.69 -42.81% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210525 5.7 5.74 5.64 5.69 -0.52% 0.18% -41.94% 23650 0.1344 28.54 5.68 -42.91% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210524 5.73 5.86 5.66 5.72 -0.69% -0.35% -41.63% 42038 0.2415 51.29 5.74 -42.31% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210521 5.6 5.85 5.55 5.76 2.86% 1.05% -41.22% 78435 0.4468 94.89 5.7 -42.71% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210520 5.81 5.83 5.57 5.6 -2.61% -1.41% -42.86% 41002 0.2327 49.42 5.68 -42.91% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210519 5.75 5.78 5.7 5.75 0% 0% -41.33% 20018 0.1151 24.44 5.75 -42.21% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210518 5.78 5.91 5.73 5.75 -1.54% -0.86% -41.33% 44678 0.259 55 5.8 -41.71% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210517 6.07 6.07 5.6 5.84 -4.89% -0.17% -40.41% 73950 0.4324 91.83 5.85 -41.21% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210514 6.11 6.17 6.05 6.14 0.49% 0.66% -37.35% 35310 0.2155 45.77 6.1 -38.69% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210513 6.17 6.29 6.1 6.11 -1.77% -0.97% -37.65% 33888 0.2092 44.43 6.17 -37.99% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210512 6.33 6.35 6.13 6.22 -0.96% 0% -36.53% 31546 0.1962 41.67 6.22 -37.49% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210511 6.25 6.38 6.21 6.28 -0.63% 0% -35.92% 25523 0.1604 34.06 6.28 -36.88% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210510 6.2 6.51 6.18 6.32 1.77% -0.16% -35.51% 60744 0.3847 81.7 6.33 -36.38% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210507 6.23 6.35 6.15 6.21 -0.32% -0.16% -36.63% 27527 0.1712 36.36 6.22 -37.49% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210506 6.54 6.54 6.2 6.23 -1.89% -1.11% -36.43% 36542 0.2301 48.87 6.3 -36.68% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210430 6.5 6.55 6.29 6.35 -3.05% -0.63% -35.2% 48716 0.3113 66.11 6.39 -35.78% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210429 6.75 6.78 6.55 6.55 -3.39% -0.91% -33.16% 52037 0.3438 73.01 6.61 -33.57% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210428 6.78 6.86 6.7 6.78 -0.44% -0.29% -30.82% 54398 0.3698 78.54 6.8 -31.66% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210427 6.95 7.05 6.77 6.81 -3.54% -0.87% -30.51% 105133 0.7227 153.48 6.87 -30.95% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210426 6.9 7.24 6.85 7.06 0.71% -0.42% -27.96% 97109 0.6883 146.18 7.09 -28.74% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210423 6.9 7.05 6.76 7.01 0.43% 1.74% -28.47% 76415 0.5263 111.77 6.89 -30.75% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210422 6.99 7.19 6.84 6.98 2.05% -0.85% -28.78% 157591 1.1102 235.78 7.04 -29.25% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210421 6.79 6.9 6.75 6.84 0.59% 0.15% -30.2% 110986 0.7584 161.06 6.83 -31.36% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210416 6.4 6.44 6.05 6.07 -5.16% -2.41% -38.06% 78595 0.4885 103.74 6.22 -37.49% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210415 6.48 6.5 6.39 6.4 -1.23% -0.31% -34.69% 26280 0.1687 35.83 6.42 -35.48% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210414 6.4 6.65 6.34 6.48 1.09% 0% -33.88% 47059 0.305 64.77 6.48 -34.87% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210413 6.55 6.7 6.41 6.41 -2.58% -1.23% -34.59% 47717 0.3097 65.77 6.49 -34.77% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210412 6.45 6.58 6.4 6.58 1.39% 1.08% -32.86% 48291 0.3146 66.81 6.51 -34.57% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210409 6.4 6.67 6.31 6.49 1.41% 0% -33.78% 58500 0.3799 80.68 6.49 -34.77% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210408 6.61 6.69 6.37 6.4 -3.76% -1.84% -34.69% 83964 0.5471 116.19 6.52 -34.47% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210407 6.64 6.82 6.58 6.65 0.15% -0.45% -32.14% 59806 0.3998 84.91 6.68 -32.86% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210406 6.7 6.75 6.51 6.64 0.61% 0.3% -32.24% 73932 0.4892 103.89 6.62 -33.47% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210402 6.36 6.85 6.35 6.6 3.61% -0.9% -32.65% 152233 1.0142 215.39 6.66 -33.07% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210401 6.49 6.56 6.34 6.37 -1.85% -0.93% -35% 76163 0.4897 104 6.43 -35.38% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210330 6.4 6.62 6.33 6.33 -4.09% -1.25% -35.41% 110395 0.7076 150.28 6.41 -35.58% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210329 6.32 6.96 6.22 6.6 4.27% -1.05% -32.65% 201389 1.3439 285.41 6.67 -32.96% 9.83 0% 9.78 0% 9.8 0% -0.5%
20210326 6.12 6.64 6.02 6.33 2.93% -0.31% -35.41% 135085 0.8582 182.26 6.35 -36.18% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201215 6.01 6.07 5.9 6.03 0.33% 0.67% -38.47% 46698 0.2799 59.44 5.99 -39.8% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201214 6.01 6.05 5.94 6.01 0.17% 0.17% -38.67% 40213 0.2413 51.25 6 -39.7% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201211 6.16 6.18 5.88 6 -2.6% 0% -38.78% 93676 0.5621 119.37 6 -39.7% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201210 6.2 6.26 6.07 6.16 -1.12% 0.16% -37.14% 84905 0.5223 110.92 6.15 -38.19% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201209 6.38 6.45 6.23 6.23 -2.35% -1.42% -36.43% 115526 0.7298 154.99 6.32 -36.48% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201208 6.51 6.57 6.38 6.38 -3.04% -1.24% -34.9% 109172 0.7056 149.85 6.46 -35.08% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201207 6.59 6.7 6.27 6.58 -0.9% 1.86% -32.86% 270690 1.749 371.44 6.46 -35.08% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201204 6.36 6.84 6.36 6.64 -2.5% 0.3% -32.24% 273930 1.8132 385.07 6.62 -33.47% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201203 6.95 7.1 6.78 6.81 -5.29% -0.87% -30.51% 224130 1.5408 327.22 6.87 -30.95% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201202 7.45 7.49 7.09 7.19 -3.88% -0.96% -26.63% 192229 1.3948 296.22 7.26 -27.04% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201201 7.35 7.58 7.35 7.48 1.22% 0.27% -23.67% 72991 0.5445 115.64 7.46 -25.03% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201130 7.36 7.48 7.28 7.39 -0.67% 0% -24.59% 49919 0.3689 78.34 7.39 -25.73% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201127 7.4 7.53 7.27 7.44 -0.8% 0.95% -24.08% 86427 0.6367 135.22 7.37 -25.93% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201126 7.78 7.79 7.47 7.5 -4.09% -1.32% -23.47% 96761 0.7357 156.24 7.6 -23.62% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201125 7.78 7.9 7.67 7.82 0.9% 0.39% -20.2% 92228 0.7186 152.61 7.79 -21.71% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201124 7.86 7.86 7.59 7.75 -1.02% 0.78% -20.92% 97242 0.7481 158.88 7.69 -22.71% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201123 7.97 8.08 7.76 7.83 -0.76% -0.25% -20.1% 120345 0.9447 200.63 7.85 -21.11% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201120 7.98 8.03 7.74 7.89 -3.55% 0.25% -19.49% 192189 1.5121 321.13 7.87 -20.9% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201119 7.76 8.57 7.76 8.18 4.2% -0.49% -16.53% 271146 2.229 473.38 8.22 -17.39% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201118 7.71 7.95 7.65 7.85 1.42% 0.38% -19.9% 150146 1.1745 249.43 7.82 -21.41% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201117 7.89 8 7.69 7.74 -4.44% -1.15% -21.02% 215877 1.6894 358.78 7.83 -21.31% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201116 7.78 8.3 7.55 8.1 3.32% 3.18% -17.35% 377992 2.968 630.32 7.85 -21.11% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201113 8.2 8.44 7.84 7.84 -9.99% -2.37% -20% 524507 4.2125 894.62 8.03 -19.3% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201112 9.99 10.1 8.71 8.71 -10.02% -6.84% -11.12% 772142 7.2163 1532.55 9.35 -6.03% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201111 9.68 9.68 9.68 9.68 10% 0% -1.22% 93091 0.9011 191.37 9.68 -2.71% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201110 8.8 8.8 8.8 8.8 10% 0% -10.2% 9865 0.0868 18.43 8.8 -11.56% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201109 8 8 8 8 10.04% 0% -18.37% 12578 0.1006 21.36 8 -19.6% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201023 6.81 7.48 6.8 7.27 6.44% 0.28% -25.82% 111358 0.8078 171.55 7.25 -27.14% 9.83 0% 9.78 0% 9.8 0% -0.5%
20201022 7 7.01 6.81 6.83 -2.98% -0.58% -30.31% 52219 0.3588 76.2 6.87 -30.95% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200909 6.97 7.07 6.92 7.04 0.14% 0.28% -28.16% 40196 0.2821 59.91 7.02 -29.45% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200908 7.04 7.15 6.98 7.03 -0.71% 0.29% -28.27% 30408 0.2133 45.3 7.01 -29.55% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200907 7.06 7.17 7 7.08 0.57% -0.28% -27.76% 32630 0.2317 49.21 7.1 -28.64% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200904 6.88 7.04 6.77 7.04 0.57% 1.29% -28.16% 25355 0.1763 37.44 6.95 -30.15% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200903 7.15 7.23 6.98 7 -1.82% -0.99% -28.57% 33452 0.2366 50.25 7.07 -28.94% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200902 7.06 7.17 6.95 7.13 1.42% 0.99% -27.24% 43691 0.3085 65.52 7.06 -29.05% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200901 7.11 7.17 6.98 7.03 -1.13% -0.14% -28.27% 35926 0.253 53.73 7.04 -29.25% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200831 7.19 7.26 7.1 7.11 -1.11% -1.11% -27.45% 21495 0.1545 32.81 7.19 -27.74% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200828 7.07 7.2 7.07 7.19 0.56% 0.56% -26.63% 25869 0.1849 39.27 7.15 -28.14% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200827 7.17 7.19 7 7.15 -0.56% 0.85% -27.04% 42995 0.3047 64.71 7.09 -28.74% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200826 7.16 7.24 7.16 7.19 -0.42% -0.14% -26.63% 30335 0.2185 46.4 7.2 -27.64% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200825 7.31 7.36 7.15 7.22 -1.5% -0.14% -26.33% 43582 0.3152 66.94 7.23 -27.34% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200824 7.37 7.44 7.31 7.33 0.14% -0.41% -25.2% 38170 0.2809 59.66 7.36 -26.03% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200821 7.31 7.38 7.2 7.32 0.41% 0.41% -25.31% 50272 0.3664 77.81 7.29 -26.73% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200820 7.22 7.36 7.19 7.29 0.14% -0.14% -25.61% 65304 0.4766 101.22 7.3 -26.63% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200819 7.48 7.56 7.25 7.28 -3.19% -1.36% -25.71% 66963 0.4943 104.98 7.38 -25.83% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200818 7.35 7.52 7.28 7.52 2.59% 1.35% -23.27% 121384 0.9009 191.33 7.42 -25.43% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200817 7.29 7.41 7.24 7.33 0.27% 0% -25.2% 81166 0.5948 126.32 7.33 -26.33% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200814 7.27 7.33 7.17 7.31 0.27% 0.69% -25.41% 31713 0.2302 48.89 7.26 -27.04% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200813 7.37 7.45 7.27 7.35 -0.41% -0.14% -25% 39498 0.2908 61.76 7.36 -26.03% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200812 7.54 7.55 7.21 7.38 -2.64% 0.41% -24.69% 60971 0.4484 95.23 7.35 -26.13% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200811 7.68 7.89 7.52 7.58 -1.56% -1.81% -22.65% 152126 1.1747 249.47 7.72 -22.41% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200810 7.69 7.74 7.54 7.7 0% 0.65% -21.43% 73544 0.5623 119.42 7.65 -23.12% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200807 7.77 7.78 7.5 7.7 -0.65% 0.79% -21.43% 98360 0.7515 159.6 7.64 -23.22% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200806 7.88 8.09 7.72 7.75 -1.77% -1.4% -20.92% 107196 0.8425 178.92 7.86 -21.01% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200805 7.69 7.96 7.53 7.89 1.15% 1.41% -19.49% 145540 1.1317 240.34 7.78 -21.81% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200804 7.4 8.14 7.32 7.8 5.41% 1.43% -20.41% 232665 1.7884 379.81 7.69 -22.71% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200803 7.36 7.45 7.28 7.4 0.54% 0.41% -24.49% 91290 0.6731 142.95 7.37 -25.93% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200731 7.21 7.43 7.19 7.36 1.38% 0.27% -24.9% 94839 0.6965 147.92 7.34 -26.23% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200730 7.32 7.39 7.2 7.26 -0.95% -0.14% -25.92% 63576 0.4625 98.22 7.27 -26.93% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200729 7.06 7.34 7.05 7.33 3.24% 1.1% -25.2% 122399 0.8876 188.5 7.25 -27.14% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200728 7.21 7.25 7.02 7.1 -1.11% -0.28% -27.55% 73855 0.5257 111.64 7.12 -28.44% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200727 7.12 7.19 6.94 7.18 1.27% 1.56% -26.73% 80584 0.5696 120.97 7.07 -28.94% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200724 7.06 7.29 6.91 7.09 0.42% -0.14% -27.65% 118675 0.8421 178.84 7.1 -28.64% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200723 7.06 7.16 6.91 7.06 -0.56% 0.57% -27.96% 72439 0.5085 107.99 7.02 -29.45% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200722 7.27 7.28 7.08 7.1 -2.47% -1.11% -27.55% 102340 0.7348 156.05 7.18 -27.84% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200721 7.28 7.4 7.22 7.28 0% -0.27% -25.71% 72923 0.5321 113 7.3 -26.63% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200720 7.03 7.37 7.03 7.28 3.56% 0.55% -25.71% 101434 0.734 155.88 7.24 -27.24% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200717 6.9 7.18 6.86 7.03 -0.14% 0.57% -28.27% 87780 0.6139 130.38 6.99 -29.75% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200716 7.42 7.47 6.75 7.04 -6.13% -1.54% -28.16% 127719 0.913 193.9 7.15 -28.14% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200715 7.68 7.68 7.37 7.5 -2.72% 0% -23.47% 119667 0.8976 190.63 7.5 -24.62% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200714 7.39 7.84 7.34 7.71 4.05% 1.18% -21.33% 216806 1.6527 350.99 7.62 -23.42% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200713 7.21 7.46 7.18 7.41 2.35% 1.23% -24.39% 129711 0.9495 201.65 7.32 -26.43% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200710 7.49 7.5 7.23 7.24 -0.28% -1.9% -26.12% 146771 1.083 230 7.38 -25.83% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200709 7.19 7.29 7.13 7.26 0.97% 0.69% -25.92% 106421 0.7672 162.93 7.21 -27.54% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200708 7.1 7.24 7.02 7.19 0.98% 0.56% -26.63% 118044 0.8445 179.35 7.15 -28.14% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200707 7.22 7.27 7.02 7.12 -0.56% -0.42% -27.35% 103790 0.7418 157.54 7.15 -28.14% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200706 6.86 7.28 6.85 7.16 4.22% 1.42% -26.94% 126419 0.8927 189.59 7.06 -29.05% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200703 6.84 6.92 6.8 6.87 0.59% 0.15% -29.9% 60285 0.4135 87.82 6.86 -31.06% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200702 6.62 7.02 6.6 6.83 3.17% 0.29% -30.31% 117793 0.8017 170.26 6.81 -31.56% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200701 6.55 6.64 6.48 6.62 1.38% 1.07% -32.45% 61761 0.4043 85.86 6.55 -34.17% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200630 6.49 6.56 6.46 6.53 0.15% 0.31% -33.37% 30399 0.1978 42.01 6.51 -34.57% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200629 6.58 6.58 6.39 6.52 -1.51% 0.62% -33.47% 55223 0.358 76.03 6.48 -34.87% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200624 6.63 6.65 6.57 6.62 0.3% 0.15% -32.45% 25128 0.1662 35.3 6.61 -33.57% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200623 6.63 6.63 6.57 6.6 -0.75% 0.15% -32.65% 27250 0.1797 38.16 6.59 -33.77% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200622 6.64 6.65 6.57 6.65 0% 0.76% -32.14% 44783 0.2957 62.8 6.6 -33.67% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200619 6.69 6.72 6.63 6.65 -0.45% -0.15% -32.14% 38771 0.2583 54.86 6.66 -33.07% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200618 6.74 6.76 6.65 6.68 -1.04% -0.3% -31.84% 34358 0.2302 48.89 6.7 -32.66% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200617 6.81 6.81 6.65 6.75 -0.15% 0.45% -31.12% 35885 0.2412 51.22 6.72 -32.46% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200616 6.71 6.8 6.69 6.76 1.2% 0.15% -31.02% 29691 0.2003 42.54 6.75 -32.16% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200615 6.59 6.87 6.57 6.68 1.37% -0.74% -31.84% 55829 0.376 79.85 6.73 -32.36% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200612 6.61 6.63 6.51 6.59 -0.75% 0% -32.76% 28876 0.1902 40.39 6.59 -33.77% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200611 6.69 6.7 6.6 6.64 -0.6% 0% -32.24% 38871 0.2581 54.81 6.64 -33.27% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200610 6.81 6.82 6.67 6.68 -2.91% -0.6% -31.84% 38431 0.2584 54.88 6.72 -32.46% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200609 6.74 6.9 6.55 6.88 0.88% 2.53% -29.8% 52537 0.3525 74.86 6.71 -32.56% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200608 6.95 6.95 6.79 6.82 -1.16% -0.29% -30.41% 35755 0.2444 51.9 6.84 -31.26% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200605 6.87 7.05 6.87 6.9 -1.29% -0.43% -29.59% 35757 0.2478 52.63 6.93 -30.35% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200604 6.75 7.16 6.75 6.99 4.02% 0.14% -28.67% 82718 0.5772 122.58 6.98 -29.85% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200603 6.81 6.81 6.72 6.72 -0.74% -0.59% -31.43% 33402 0.2257 47.93 6.76 -32.06% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200602 6.79 6.84 6.73 6.77 -0.29% 0% -30.92% 36216 0.2452 52.07 6.77 -31.96% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200601 6.68 6.82 6.64 6.79 2.41% 0.89% -30.71% 40553 0.2731 58 6.73 -32.36% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200529 6.65 6.67 6.6 6.63 -0.3% 0% -32.35% 24706 0.1639 34.81 6.63 -33.37% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200528 6.68 6.7 6.58 6.65 -0.75% 0.45% -32.14% 23883 0.1582 33.6 6.62 -33.47% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200527 6.74 6.75 6.57 6.7 -0.59% 0.75% -31.63% 37137 0.2469 52.43 6.65 -33.17% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200526 6.65 6.75 6.64 6.74 1.97% 0.75% -31.22% 29712 0.1989 42.24 6.69 -32.76% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200525 6.66 6.72 6.56 6.61 -1.34% -0.15% -32.55% 33869 0.2241 47.59 6.62 -33.47% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200522 6.79 6.83 6.64 6.7 -1.33% 0% -31.63% 38489 0.258 54.79 6.7 -32.66% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200521 6.98 7.04 6.72 6.79 -2.3% -0.59% -30.71% 64646 0.4417 93.81 6.83 -31.36% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200520 7.15 7.16 6.92 6.95 -3.07% -1% -29.08% 98441 0.6907 146.69 7.02 -29.45% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200519 7.28 7.35 7.15 7.17 -1.24% -0.83% -26.84% 52210 0.3775 80.17 7.23 -27.34% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200518 7.24 7.29 7.17 7.26 1.26% 0.14% -25.92% 45562 0.3301 70.1 7.25 -27.14% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200515 7.15 7.2 7.08 7.17 1.56% 0.14% -26.84% 44960 0.3218 68.34 7.16 -28.04% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200514 7.24 7.25 7.05 7.06 -3.02% -1.12% -27.96% 84314 0.6021 127.87 7.14 -28.24% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200513 7.31 7.32 7.2 7.28 -0.95% 0.28% -25.71% 52203 0.379 80.49 7.26 -27.04% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200512 7.23 7.35 6.99 7.35 1.52% 1.38% -25% 67940 0.4924 104.57 7.25 -27.14% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200511 7.38 7.41 7.17 7.24 -1.36% -0.14% -26.12% 79090 0.5736 121.82 7.25 -27.14% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200508 7.38 7.44 7.31 7.34 0.55% -0.41% -25.1% 72166 0.5321 113 7.37 -25.93% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200507 7.44 7.49 7.29 7.3 -2.67% -0.68% -25.51% 100201 0.7366 156.43 7.35 -26.13% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200506 7.33 7.5 7.15 7.5 0.81% 1.76% -23.47% 111812 0.8242 175.04 7.37 -25.93% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200430 7.13 7.56 7.13 7.44 -0.67% 0.54% -24.08% 185775 1.3741 291.82 7.4 -25.63% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200429 7.4 7.63 7.12 7.49 1.22% 0.4% -23.57% 126314 0.9428 200.23 7.46 -25.03% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200428 7.98 8.14 7.36 7.4 -9.54% -2.37% -24.49% 284483 2.1564 457.96 7.58 -23.82% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200427 8.24 8.7 8.15 8.18 -1.21% -2.62% -16.53% 276284 2.3199 492.68 8.4 -15.58% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200424 8.01 8.38 7.94 8.28 3.24% 0.61% -15.51% 239758 1.9733 419.08 8.23 -17.29% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200423 8.36 8.45 7.97 8.02 -3.95% -1.96% -18.16% 184190 1.5059 319.81 8.18 -17.79% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200422 8.24 8.39 8.15 8.35 -0.24% 0.85% -14.8% 186667 1.5452 328.16 8.28 -16.78% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200421 7.98 8.43 7.92 8.37 4.1% 1.33% -14.59% 280471 2.3153 491.71 8.26 -16.98% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200420 7.88 8.04 7.81 8.04 2.55% 1.64% -17.96% 127955 1.0123 214.99 7.91 -20.5% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200417 8.03 8.08 7.83 7.84 -2.24% -0.76% -20% 166313 1.3143 279.12 7.9 -20.6% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200416 7.83 8.14 7.78 8.02 0.75% 0.38% -18.16% 179215 1.4327 304.27 7.99 -19.7% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200415 8.4 8.4 7.96 7.96 -5.24% -2.09% -18.78% 267046 2.1716 461.19 8.13 -18.29% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200414 8.4 8.48 8.2 8.4 0% 0.72% -14.29% 221949 1.8506 393.02 8.34 -16.18% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200413 8.28 8.68 8.1 8.4 0% -0.12% -14.29% 321943 2.7071 574.91 8.41 -15.48% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200410 8.12 8.45 8 8.4 2.44% 2.19% -14.29% 393230 3.2341 686.84 8.22 -17.39% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200409 7.84 8.56 7.74 8.2 5.26% 0.12% -16.33% 457580 3.7482 796.02 8.19 -17.69% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200408 7.63 7.95 7.54 7.79 0.91% 0.13% -20.51% 263635 2.0523 435.85 7.78 -21.81% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200407 7.65 7.83 7.5 7.72 2.66% 0.92% -21.22% 229507 1.7562 372.97 7.65 -23.12% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200403 7.83 7.88 7.51 7.52 -3.71% -1.83% -23.27% 241875 1.8534 393.61 7.66 -23.02% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200402 7.5 8 7.49 7.81 2.36% 0.39% -20.31% 340249 2.6481 562.38 7.78 -21.81% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200401 8 8 7.55 7.63 -2.18% -1.93% -22.14% 344383 2.6784 568.82 7.78 -21.81% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200331 7.17 7.8 7.17 7.8 10.01% 2.77% -20.41% 190567 1.447 307.3 7.59 -23.72% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200324 7.64 7.85 7.15 7.56 1.07% 0.4% -22.86% 196651 1.4812 314.57 7.53 -24.32% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200323 7.7 7.81 7.48 7.48 -5.91% -1.97% -23.67% 201431 1.5374 326.5 7.63 -23.32% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200320 7.79 8.17 7.62 7.95 2.85% 0.51% -18.88% 365275 2.8906 613.88 7.91 -20.5% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200319 7 7.73 6.92 7.73 9.96% 5.89% -21.12% 244548 1.7864 379.38 7.3 -26.63% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200318 6.92 7.29 6.9 7.03 2.63% -1.4% -28.27% 181249 1.2919 274.36 7.13 -28.34% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200317 6.93 7.1 6.51 6.85 0.44% 0.59% -30.1% 158695 1.0809 229.55 6.81 -31.56% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200316 7.21 7.39 6.81 6.82 -4.21% -4.75% -30.41% 124510 0.8912 189.27 7.16 -28.04% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200313 6.8 7.2 6.65 7.12 -0.84% 2.45% -27.35% 114555 0.7962 169.09 6.95 -30.15% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200312 7.34 7.36 7.14 7.18 -4.01% -0.83% -26.73% 103742 0.7507 159.43 7.24 -27.24% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200311 7.71 7.78 7.44 7.48 -2.86% -1.58% -23.67% 122762 0.9328 198.1 7.6 -23.62% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200310 7.52 7.74 7.26 7.7 -0.13% 2.67% -21.43% 167418 1.2559 266.72 7.5 -24.62% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200309 7.68 8.09 7.65 7.71 -1.91% -1.66% -21.33% 231293 1.8141 385.27 7.84 -21.21% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200306 7.35 8.09 7.3 7.86 5.08% 1.68% -19.8% 289502 2.2392 475.55 7.73 -22.31% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200305 7.14 7.5 7.07 7.48 6.25% 1.91% -23.67% 204084 1.4985 318.24 7.34 -26.23% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200304 6.9 7.04 6.89 7.04 0.86% 0.86% -28.16% 61253 0.4278 90.85 6.98 -29.85% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200303 7.05 7.15 6.93 6.98 0.72% -0.85% -28.78% 95904 0.6756 143.48 7.04 -29.25% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200302 6.71 6.96 6.71 6.93 5% 0.58% -29.29% 107307 0.7391 156.96 6.89 -30.75% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200228 7.07 7.07 6.6 6.6 -8.84% -3.65% -32.65% 162819 1.1149 236.77 6.85 -31.16% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200227 7.37 7.38 7.22 7.24 -0.96% -0.82% -26.12% 87642 0.6396 135.83 7.3 -26.63% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200226 7.34 7.48 7.3 7.31 -2.27% -0.81% -25.41% 105055 0.7742 164.42 7.37 -25.93% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200225 7.41 7.53 7.21 7.48 -2.48% 1.08% -23.67% 146382 1.083 230 7.4 -25.63% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200224 7.73 7.76 7.55 7.67 -1.03% 0.52% -21.73% 162189 1.2375 262.81 7.63 -23.32% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200221 7.73 7.86 7.65 7.75 0.65% -0.13% -20.92% 142819 1.108 235.31 7.76 -22.01% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200220 7.58 7.73 7.55 7.7 1.58% 0.52% -21.43% 123645 0.9471 201.14 7.66 -23.02% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200219 7.6 7.68 7.51 7.58 -0.26% -0.13% -22.65% 137159 1.0411 221.1 7.59 -23.72% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200218 7.44 7.6 7.3 7.6 2.43% 1.6% -22.45% 174583 1.3059 277.34 7.48 -24.82% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200217 7.18 7.42 7.15 7.42 3.92% 1.64% -24.29% 136426 0.9963 211.59 7.3 -26.63% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200214 7.12 7.22 7.08 7.14 -0.56% 0% -27.14% 92961 0.6637 140.95 7.14 -28.24% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200213 7.43 7.51 7.17 7.18 -3.36% -1.51% -26.73% 151925 1.1078 235.27 7.29 -26.73% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200212 7.32 7.43 7.3 7.43 0.68% 0.81% -24.18% 118902 0.8763 186.1 7.37 -25.93% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200211 7.29 7.49 7.25 7.38 1.79% 0% -24.69% 143646 1.0603 225.18 7.38 -25.83% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200210 7.08 7.26 7.02 7.25 2.11% 1.12% -26.02% 137395 0.9851 209.21 7.17 -27.94% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200207 7.12 7.27 7.06 7.1 -1.25% -0.42% -27.55% 164672 1.1737 249.26 7.13 -28.34% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200206 7.13 7.32 7.01 7.19 -3.23% 0.42% -26.63% 265625 1.9011 403.74 7.16 -28.04% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200205 6.75 7.6 6.75 7.43 -0.93% 4.21% -24.18% 475552 3.3921 720.39 7.13 -28.34% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200204 7.5 7.58 7.5 7.5 -9.96% 0% -23.47% 277458 2.0816 442.08 7.5 -24.62% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200203 8.94 8.94 8.33 8.33 -9.95% -4.8% -15% 39651 0.3471 73.71 8.75 -12.06% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200123 9.1 9.45 9.09 9.25 3.35% 0.22% -5.61% 95099 0.8778 186.42 9.23 -7.24% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200122 9.98 9.98 8.95 8.95 -9.96% -1.76% -8.67% 137063 1.2485 265.15 9.11 -8.44% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200121 10.41 10.41 9.88 9.94 -4.51% -1.19% 1.43% 59137 0.5948 126.32 10.06 1.11% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200120 10.75 10.84 10.4 10.41 -3.16% -1.79% 6.22% 56689 0.6009 127.61 10.6 6.53% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200117 10.61 10.89 10.5 10.75 0.66% 0.56% 9.69% 80884 0.8648 183.66 10.69 7.44% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200116 11 11.4 10.53 10.68 -0.65% -1.11% 8.98% 123261 1.3316 282.8 10.8 8.54% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200115 10.1 10.75 9.96 10.75 6.97% 3.46% 9.69% 131625 1.367 290.31 10.39 4.42% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200114 10.12 10.14 9.93 10.05 -0.3% 0.3% 2.55% 44902 0.4499 95.55 10.02 0.7% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200113 10.01 10.26 9.99 10.08 1.61% -0.2% 2.86% 62483 0.6309 133.99 10.1 1.51% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200110 10.02 10.08 9.9 9.92 -1.49% -0.3% 1.22% 22125 0.2202 46.76 9.95 0% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200109 10.07 10.17 9.89 10.07 0.7% 0.5% 2.76% 56262 0.5635 119.67 10.02 0.7% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200108 9.99 10.1 9.88 10 -0.1% 0.2% 2.04% 37573 0.375 79.64 9.98 0.3% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200107 10.01 10.05 9.94 10.01 0% 0.4% 2.14% 55584 0.5541 117.68 9.97 0.2% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200106 10.36 10.36 9.94 10.01 -3.56% -0.6% 2.14% 94331 0.95 201.75 10.07 1.21% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200103 10.5 10.54 10.1 10.38 -0.95% 0.39% 5.92% 48721 0.5037 106.97 10.34 3.92% 9.83 0% 9.78 0% 9.8 0% -0.5%
20200102 10.4 10.65 10.04 10.48 2.44% 0.58% 6.94% 85503 0.8907 189.16 10.42 4.72% 9.83 0% 9.78 0% 9.8 0% -0.5%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1