日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.75 | 4.8 | 4.73 | 4.78 | 0.21% | 0.21% | -51.22% | 66555 | 0.3174 | 113.76 | 4.77 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230927 | 4.69 | 4.77 | 4.64 | 4.77 | 1.92% | 0.63% | -51.33% | 78003 | 0.3697 | 139.68 | 4.74 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230926 | 4.73 | 4.73 | 4.67 | 4.68 | -0.43% | -0.21% | -52.24% | 43091 | 0.2019 | 79.94 | 4.69 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230925 | 4.8 | 4.82 | 4.69 | 4.7 | -1.88% | -0.42% | -52.04% | 59433 | 0.2804 | 112.09 | 4.72 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230922 | 4.64 | 4.8 | 4.63 | 4.79 | 3.01% | 0.84% | -51.12% | 68611 | 0.3257 | 130.49 | 4.75 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230921 | 4.65 | 4.71 | 4.6 | 4.65 | 0.22% | -0.21% | -52.55% | 45518 | 0.2122 | 88.09 | 4.66 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230920 | 4.67 | 4.7 | 4.63 | 4.64 | -0.85% | -0.43% | -52.65% | 35895 | 0.1672 | 65.08 | 4.66 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230919 | 4.78 | 4.79 | 4.67 | 4.68 | -1.89% | -0.64% | -52.24% | 47396 | 0.223 | 76.76 | 4.71 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230918 | 4.71 | 4.8 | 4.67 | 4.77 | 1.06% | 0.21% | -51.33% | 60218 | 0.2869 | 97.49 | 4.76 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230915 | 4.7 | 4.76 | 4.65 | 4.72 | 0.64% | 0.21% | -51.84% | 52404 | 0.2466 | 83.26 | 4.71 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230914 | 4.72 | 4.75 | 4.66 | 4.69 | -1.26% | -0.21% | -52.14% | 36529 | 0.1717 | 56.78 | 4.7 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230913 | 4.79 | 4.79 | 4.7 | 4.75 | -0.84% | 0% | -51.53% | 52957 | 0.2513 | 79.79 | 4.75 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230912 | 4.81 | 4.83 | 4.76 | 4.79 | -0.42% | 0% | -51.12% | 34890 | 0.1672 | 49.41 | 4.79 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230911 | 4.82 | 4.84 | 4.76 | 4.81 | 0% | 0.21% | -50.92% | 56337 | 0.2704 | 74.29 | 4.8 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230908 | 4.83 | 4.89 | 4.8 | 4.81 | -0.41% | -0.62% | -50.92% | 47325 | 0.2291 | 58.95 | 4.84 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230907 | 4.96 | 4.99 | 4.82 | 4.83 | -2.62% | -0.82% | -50.71% | 74044 | 0.3609 | 91.47 | 4.87 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230906 | 4.82 | 4.99 | 4.8 | 4.96 | 2.27% | 0.81% | -49.39% | 98694 | 0.4859 | 126.49 | 4.92 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230905 | 4.85 | 4.87 | 4.78 | 4.85 | -0.61% | 0.62% | -50.51% | 50179 | 0.2418 | 67.7 | 4.82 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230904 | 4.76 | 4.88 | 4.76 | 4.88 | 2.52% | 1.04% | -50.2% | 60620 | 0.2927 | 81.65 | 4.83 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230901 | 4.82 | 4.88 | 4.72 | 4.76 | -0.83% | 0% | -51.43% | 63756 | 0.3033 | 85.28 | 4.76 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230831 | 4.9 | 4.91 | 4.8 | 4.8 | -2.04% | -0.62% | -51.02% | 61707 | 0.2981 | 83.66 | 4.83 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230830 | 4.88 | 4.98 | 4.85 | 4.9 | 1.03% | -0.41% | -50% | 97476 | 0.4793 | 135.94 | 4.92 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230829 | 4.65 | 4.86 | 4.62 | 4.85 | 4.3% | 1.46% | -50.51% | 87953 | 0.4205 | 47.08 | 4.78 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230828 | 4.75 | 4.78 | 4.62 | 4.65 | 2.88% | -1.48% | -52.55% | 108568 | 0.5124 | 60.31 | 4.72 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230825 | 4.56 | 4.66 | 4.5 | 4.52 | -1.53% | -1.31% | -53.88% | 65048 | 0.2977 | 101.61 | 4.58 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230824 | 4.63 | 4.66 | 4.56 | 4.59 | -0.43% | -0.65% | -53.16% | 55518 | 0.2563 | 81.57 | 4.62 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230823 | 4.73 | 4.73 | 4.6 | 4.61 | -2.54% | -0.86% | -52.96% | 50614 | 0.2356 | 76.39 | 4.65 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230822 | 4.74 | 4.76 | 4.63 | 4.73 | 0% | 0.85% | -51.73% | 57728 | 0.2709 | 86.97 | 4.69 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230821 | 4.76 | 4.82 | 4.72 | 4.73 | -1.05% | -0.63% | -51.73% | 59359 | 0.2824 | 91.08 | 4.76 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230818 | 4.82 | 4.89 | 4.77 | 4.78 | -0.83% | -1.04% | -51.22% | 64545 | 0.3117 | 99.17 | 4.83 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230817 | 4.71 | 4.84 | 4.66 | 4.82 | 1.69% | 1.05% | -50.82% | 55885 | 0.2664 | 82.94 | 4.77 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230816 | 4.78 | 4.78 | 4.71 | 4.74 | -0.84% | 0% | -51.63% | 45762 | 0.2168 | 63.58 | 4.74 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230815 | 4.85 | 4.87 | 4.74 | 4.78 | -1.85% | -0.21% | -51.22% | 48113 | 0.2305 | 59.31 | 4.79 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230814 | 4.81 | 4.88 | 4.72 | 4.87 | 1.25% | 1.46% | -50.31% | 84801 | 0.4072 | 93.35 | 4.8 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230811 | 4.98 | 5.02 | 4.81 | 4.81 | -3.8% | -1.43% | -50.92% | 104816 | 0.5111 | 112.37 | 4.88 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230810 | 4.96 | 5.01 | 4.94 | 5 | 0.6% | 0.4% | -48.98% | 42878 | 0.2136 | 17.76 | 4.98 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230809 | 5.01 | 5.03 | 4.94 | 4.97 | -0.8% | 0% | -49.29% | 53185 | 0.2643 | 20.42 | 4.97 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230808 | 5.07 | 5.08 | 5 | 5.01 | -1.38% | -0.4% | -48.88% | 50785 | 0.2552 | 54.91 | 5.03 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230807 | 5.03 | 5.11 | 5.02 | 5.08 | 0% | 0% | -48.16% | 60527 | 0.3076 | 64.58 | 5.08 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230804 | 5.1 | 5.12 | 5.05 | 5.08 | 0% | 0% | -48.16% | 70212 | 0.3568 | 76.64 | 5.08 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230803 | 5.17 | 5.17 | 5.06 | 5.08 | -1.17% | -0.39% | -48.16% | 89289 | 0.4552 | 101.14 | 5.1 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230802 | 5.15 | 5.22 | 5.11 | 5.14 | 0.39% | -0.19% | -47.55% | 132740 | 0.6842 | 153.66 | 5.15 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230801 | 5.15 | 5.2 | 5.04 | 5.12 | 0.79% | 0.39% | -47.76% | 137234 | 0.6994 | 174.97 | 5.1 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230731 | 4.98 | 5.08 | 4.97 | 5.08 | 1.8% | 0.59% | -48.16% | 116312 | 0.5868 | 164.99 | 5.05 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230728 | 4.88 | 5.01 | 4.83 | 4.99 | 1.84% | 0.81% | -49.08% | 99345 | 0.4917 | 147.52 | 4.95 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230727 | 4.89 | 4.97 | 4.88 | 4.9 | 0.2% | -0.2% | -50% | 59398 | 0.2918 | 91.96 | 4.91 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230726 | 4.98 | 4.99 | 4.87 | 4.89 | -1.41% | -0.41% | -50.1% | 60057 | 0.2948 | 89.2 | 4.91 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230725 | 4.86 | 4.97 | 4.86 | 4.96 | 2.48% | 0.61% | -49.39% | 75415 | 0.3717 | 108.45 | 4.93 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230724 | 4.85 | 4.87 | 4.8 | 4.84 | -0.41% | 0% | -50.61% | 45193 | 0.2186 | 64.3 | 4.84 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230721 | 4.88 | 4.91 | 4.83 | 4.86 | -0.61% | -0.21% | -50.41% | 47157 | 0.2295 | 63.71 | 4.87 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230720 | 4.89 | 4.94 | 4.87 | 4.89 | -0.41% | -0.41% | -50.1% | 83856 | 0.4114 | 110.15 | 4.91 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230719 | 4.92 | 4.95 | 4.87 | 4.91 | 0% | 0.2% | -49.9% | 47979 | 0.2352 | 63.38 | 4.9 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230718 | 4.93 | 4.93 | 4.86 | 4.91 | -0.41% | 0.2% | -49.9% | 53252 | 0.2608 | 62.54 | 4.9 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230717 | 4.9 | 4.94 | 4.84 | 4.93 | 0% | 0.61% | -49.69% | 72665 | 0.3562 | 81.49 | 4.9 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230714 | 5.02 | 5.03 | 4.92 | 4.93 | -1.6% | -0.6% | -49.69% | 67472 | 0.3345 | 73.46 | 4.96 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230713 | 4.98 | 5.03 | 4.95 | 5.01 | 1.21% | 0.4% | -48.88% | 83841 | 0.418 | 85.39 | 4.99 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230712 | 4.98 | 5.02 | 4.94 | 4.95 | -0.8% | -0.6% | -49.49% | 83739 | 0.4167 | 55.71 | 4.98 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230711 | 5 | 5.02 | 4.93 | 4.99 | 0.2% | 0.2% | -49.08% | 69233 | 0.3449 | 67.38 | 4.98 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230710 | 5.03 | 5.08 | 4.97 | 4.98 | -1.19% | -0.6% | -49.18% | 83503 | 0.4184 | 53.9 | 5.01 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230707 | 5.04 | 5.06 | 5 | 5.04 | 0% | 0.2% | -48.57% | 72659 | 0.3656 | 45.08 | 5.03 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230706 | 5.05 | 5.1 | 5.01 | 5.04 | -0.2% | 0% | -48.57% | 77023 | 0.3883 | 63.63 | 5.04 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230705 | 5.03 | 5.18 | 5 | 5.05 | 0.6% | -0.79% | -48.47% | 134306 | 0.6842 | 70.13 | 5.09 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230704 | 5 | 5.06 | 4.98 | 5.02 | 0.4% | 0% | -48.78% | 90207 | 0.4531 | 55.44 | 5.02 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230703 | 4.97 | 5.05 | 4.96 | 5 | 1.01% | 0% | -48.98% | 107671 | 0.5386 | 44.26 | 5 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230630 | 4.87 | 4.99 | 4.83 | 4.95 | 2.27% | 0.81% | -49.49% | 135178 | 0.6636 | 40.86 | 4.91 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230629 | 4.78 | 4.89 | 4.75 | 4.84 | 0.83% | 0% | -50.61% | 109657 | 0.5312 | 32.16 | 4.84 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230628 | 4.81 | 4.81 | 4.68 | 4.8 | -0.21% | 1.27% | -51.02% | 111487 | 0.5288 | 30.2 | 4.74 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230627 | 4.74 | 4.85 | 4.71 | 4.81 | 1.69% | 0.21% | -50.92% | 112301 | 0.539 | 30.08 | 4.8 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230626 | 4.7 | 4.8 | 4.62 | 4.73 | -1.46% | 0% | -51.73% | 137228 | 0.6497 | 35.54 | 4.73 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230621 | 4.96 | 4.98 | 4.78 | 4.8 | -3.81% | -1.23% | -51.02% | 189628 | 0.9207 | 48.01 | 4.86 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230620 | 5.08 | 5.12 | 4.97 | 4.99 | -0.99% | -0.8% | -49.08% | 212429 | 1.0686 | 50.09 | 5.03 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230619 | 5.15 | 5.33 | 5.04 | 5.04 | -6.49% | -2.14% | -48.57% | 405371 | 2.0888 | 101.4 | 5.15 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230616 | 6.04 | 6.3 | 5.34 | 5.39 | -9.11% | -3.23% | -45% | 800611 | 4.4603 | 230.75 | 5.57 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230615 | 5.85 | 5.93 | 4.91 | 5.93 | 10.02% | 7.82% | -39.49% | 841273 | 4.6269 | 307.41 | 5.5 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230614 | 5.11 | 5.39 | 5.06 | 5.39 | 10% | 2.86% | -45% | 181591 | 0.9523 | 88.95 | 5.24 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230613 | 4.43 | 4.9 | 4.41 | 4.9 | 10.11% | 5.15% | -50% | 328600 | 1.5325 | 148.64 | 4.66 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230612 | 4.35 | 4.47 | 4.29 | 4.45 | 1.6% | 1.37% | -54.59% | 213750 | 0.9377 | 103.62 | 4.39 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230609 | 4.45 | 4.46 | 4.35 | 4.38 | -1.35% | -0.23% | -55.31% | 206206 | 0.9052 | 101.98 | 4.39 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230608 | 4.42 | 4.53 | 4.31 | 4.44 | -1.55% | 0.23% | -54.69% | 350332 | 1.5534 | 189.69 | 4.43 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230607 | 4.42 | 4.64 | 4.28 | 4.51 | -4.25% | 1.81% | -53.98% | 695438 | 3.0791 | 439.31 | 4.43 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230606 | 4.71 | 4.71 | 4.71 | 4.71 | -9.94% | 0% | -51.94% | 70333 | 0.3313 | 80.31 | 4.71 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230605 | 5.34 | 5.67 | 5.23 | 5.23 | -9.98% | -1.32% | -46.63% | 154413 | 0.8178 | 204.91 | 5.3 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230602 | 5.84 | 5.88 | 5.8 | 5.81 | -0.68% | -0.34% | -40.71% | 30142 | 0.1756 | 52.9 | 5.83 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230601 | 5.92 | 5.95 | 5.84 | 5.85 | -1.18% | -0.68% | -40.31% | 44601 | 0.2627 | 37.89 | 5.89 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230531 | 5.93 | 6.05 | 5.88 | 5.92 | 0.51% | -0.5% | -39.59% | 90581 | 0.5387 | 77.98 | 5.95 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230530 | 5.82 | 5.91 | 5.81 | 5.89 | 0.68% | 0.34% | -39.9% | 43441 | 0.2549 | 87.21 | 5.87 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230529 | 5.73 | 6.01 | 5.71 | 5.85 | 2.45% | -0.68% | -40.31% | 125844 | 0.7408 | 254.46 | 5.89 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230526 | 5.7 | 5.71 | 5.63 | 5.71 | 0% | 0.53% | -41.73% | 37568 | 0.2134 | 90.17 | 5.68 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230525 | 5.7 | 5.73 | 5.62 | 5.71 | 0.53% | 0.71% | -41.73% | 65101 | 0.3694 | 144.43 | 5.67 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230524 | 5.64 | 5.72 | 5.64 | 5.68 | -0.53% | -0.18% | -42.04% | 34322 | 0.1952 | 76.4 | 5.69 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230523 | 5.76 | 5.77 | 5.67 | 5.71 | -0.35% | 0% | -41.73% | 34354 | 0.1963 | 76.62 | 5.71 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230522 | 5.72 | 5.76 | 5.71 | 5.73 | 0% | -0.17% | -41.53% | 26026 | 0.1494 | 58.24 | 5.74 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230519 | 5.82 | 5.82 | 5.73 | 5.73 | -0.87% | -0.35% | -41.53% | 32140 | 0.1849 | 69.13 | 5.75 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230518 | 5.82 | 5.82 | 5.74 | 5.78 | -0.52% | 0.17% | -41.02% | 36388 | 0.21 | 75.53 | 5.77 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230517 | 5.77 | 5.81 | 5.71 | 5.81 | 1.04% | 0.52% | -40.71% | 38088 | 0.2201 | 76.93 | 5.78 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230516 | 5.81 | 5.82 | 5.72 | 5.75 | -0.52% | -0.17% | -41.33% | 45159 | 0.2599 | 85.06 | 5.76 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230515 | 5.73 | 5.79 | 5.69 | 5.78 | 0.17% | 0.7% | -41.02% | 39587 | 0.2273 | 69.22 | 5.74 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230510 | 5.78 | 5.84 | 5.68 | 5.82 | 0.69% | 0.34% | -40.61% | 69530 | 0.4034 | 48.14 | 5.8 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230509 | 5.77 | 5.81 | 5.67 | 5.78 | 0.17% | 0.7% | -41.02% | 63326 | 0.3634 | 104.97 | 5.74 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230508 | 5.87 | 5.87 | 5.77 | 5.77 | -1.2% | -0.52% | -41.12% | 35098 | 0.2037 | 57.44 | 5.8 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230505 | 5.87 | 5.9 | 5.8 | 5.84 | -0.68% | 0% | -40.41% | 34667 | 0.2026 | 50.72 | 5.84 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230504 | 5.8 | 5.91 | 5.78 | 5.88 | -0.34% | 0.17% | -40% | 41191 | 0.2416 | 54.8 | 5.87 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230428 | 5.95 | 5.96 | 5.84 | 5.9 | 0.17% | 0.17% | -39.8% | 48334 | 0.2846 | 62.3 | 5.89 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230427 | 6.01 | 6.01 | 5.89 | 5.89 | -1.67% | -0.84% | -39.9% | 48924 | 0.2908 | 61.29 | 5.94 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230426 | 5.8 | 6.03 | 5.72 | 5.99 | 2.57% | 1.53% | -38.88% | 71395 | 0.4209 | 89.12 | 5.9 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230425 | 5.97 | 5.97 | 5.62 | 5.84 | -2.18% | 1.21% | -40.41% | 82853 | 0.4782 | 101.4 | 5.77 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230424 | 5.98 | 6.01 | 5.85 | 5.97 | 0.17% | 0.67% | -39.08% | 43145 | 0.2557 | 56.59 | 5.93 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230421 | 6.13 | 6.15 | 5.87 | 5.96 | -2.77% | -0.33% | -39.18% | 87389 | 0.5227 | 109.33 | 5.98 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230420 | 6.21 | 6.3 | 6.12 | 6.13 | -1.61% | -0.97% | -37.45% | 72503 | 0.4485 | 92.45 | 6.19 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230419 | 6.17 | 6.27 | 6.11 | 6.23 | 1.3% | 0.48% | -36.43% | 103704 | 0.6425 | 131.72 | 6.2 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230418 | 5.99 | 6.15 | 5.95 | 6.15 | 2.67% | 0.65% | -37.24% | 100335 | 0.6133 | 134.63 | 6.11 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230417 | 5.88 | 6 | 5.87 | 5.99 | 1.01% | 0.34% | -38.88% | 68060 | 0.4066 | 94.78 | 5.97 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230414 | 5.85 | 5.94 | 5.82 | 5.93 | 1.02% | 0.51% | -39.49% | 78420 | 0.4629 | 104.46 | 5.9 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230413 | 5.9 | 5.96 | 5.86 | 5.87 | -0.84% | -0.51% | -40.1% | 43454 | 0.2565 | 52.38 | 5.9 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230412 | 5.89 | 6.03 | 5.85 | 5.92 | 0.51% | -0.5% | -39.59% | 69182 | 0.4115 | 80.73 | 5.95 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230411 | 5.97 | 5.99 | 5.84 | 5.89 | -1.51% | 0% | -39.9% | 48707 | 0.2867 | 58.09 | 5.89 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230410 | 6.1 | 6.12 | 5.93 | 5.98 | -0.66% | -0.83% | -38.98% | 87096 | 0.5254 | 104.32 | 6.03 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230407 | 5.88 | 6.02 | 5.85 | 6.02 | 2.03% | 1.35% | -38.57% | 102247 | 0.6077 | 121.99 | 5.94 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230406 | 5.94 | 5.95 | 5.8 | 5.9 | 0% | 0.68% | -39.8% | 81003 | 0.4749 | 100.03 | 5.86 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230404 | 5.88 | 5.91 | 5.81 | 5.9 | 0% | 1.03% | -39.8% | 54154 | 0.3165 | 69.1 | 5.84 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230403 | 5.89 | 5.96 | 5.82 | 5.9 | -0.34% | 0.51% | -39.8% | 59854 | 0.3514 | 75.9 | 5.87 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230331 | 6.03 | 6.06 | 5.89 | 5.92 | -2.31% | -0.17% | -39.59% | 93534 | 0.555 | 119.46 | 5.93 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230330 | 5.95 | 6.2 | 5.8 | 6.06 | 1.17% | 0.83% | -38.16% | 154297 | 0.9266 | 207.58 | 6.01 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230329 | 6.06 | 6.06 | 5.91 | 5.99 | -0.66% | 0.17% | -38.88% | 77259 | 0.4617 | 119.19 | 5.98 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230328 | 6.08 | 6.08 | 6.01 | 6.03 | -0.82% | 0% | -38.47% | 38645 | 0.2332 | 59.98 | 6.03 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230327 | 6.1 | 6.1 | 6 | 6.08 | -0.33% | 0.5% | -37.96% | 62316 | 0.377 | 94.29 | 6.05 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230324 | 6.09 | 6.19 | 6.05 | 6.1 | 0.33% | -0.49% | -37.76% | 75080 | 0.46 | 117.42 | 6.13 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230323 | 6.06 | 6.11 | 6.03 | 6.08 | -0.16% | 0.33% | -37.96% | 61015 | 0.37 | 42.8 | 6.06 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230322 | 6.03 | 6.14 | 6.03 | 6.09 | 0.83% | 0% | -37.86% | 49658 | 0.3022 | 81.43 | 6.09 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230321 | 6 | 6.1 | 5.98 | 6.04 | 0.5% | 0.17% | -38.37% | 57422 | 0.3463 | 90.31 | 6.03 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230320 | 6.05 | 6.05 | 5.97 | 6.01 | -0.5% | 0% | -38.67% | 59090 | 0.355 | 90.34 | 6.01 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230317 | 6.07 | 6.18 | 6.02 | 6.04 | 0.33% | -0.66% | -38.37% | 58642 | 0.3567 | 90.44 | 6.08 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230316 | 6.14 | 6.19 | 6 | 6.02 | -2.27% | -0.82% | -38.57% | 54982 | 0.3339 | 84.06 | 6.07 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230315 | 6.06 | 6.2 | 6.03 | 6.16 | 1.82% | 0.49% | -37.14% | 77054 | 0.4726 | 103.12 | 6.13 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230314 | 6.07 | 6.11 | 5.98 | 6.05 | -0.17% | 0.5% | -38.27% | 58520 | 0.3522 | 70.88 | 6.02 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230313 | 5.99 | 6.07 | 5.97 | 6.06 | 0.66% | 0.66% | -38.16% | 50455 | 0.3039 | 54.74 | 6.02 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230310 | 6.08 | 6.09 | 5.99 | 6.02 | -0.99% | 0% | -38.57% | 68825 | 0.4144 | 63.15 | 6.02 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230309 | 6.16 | 6.18 | 6.08 | 6.08 | -0.82% | -0.49% | -37.96% | 36693 | 0.2243 | 31.38 | 6.11 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230308 | 6.1 | 6.18 | 6.05 | 6.13 | 0.16% | 0.33% | -37.45% | 70520 | 0.4308 | 57.64 | 6.11 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230307 | 6.23 | 6.27 | 6.1 | 6.12 | -2.08% | -1.29% | -37.55% | 74889 | 0.464 | 60.04 | 6.2 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230306 | 6.25 | 6.29 | 6.18 | 6.25 | -0.16% | 0.48% | -36.22% | 60643 | 0.3775 | 47.34 | 6.22 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230303 | 6.29 | 6.31 | 6.19 | 6.26 | 0% | 0.32% | -36.12% | 63461 | 0.3961 | 47.68 | 6.24 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230302 | 6.49 | 6.55 | 6.23 | 6.26 | -3.84% | -1.42% | -36.12% | 148900 | 0.9462 | 105.75 | 6.35 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230301 | 6.44 | 6.57 | 6.35 | 6.51 | 0.62% | 0.93% | -33.57% | 134320 | 0.8669 | 86.86 | 6.45 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230228 | 6.58 | 6.58 | 6.36 | 6.47 | -1.22% | 0.31% | -33.98% | 145613 | 0.9396 | 92.92 | 6.45 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230227 | 6.4 | 6.6 | 6.39 | 6.55 | 2.02% | 0.46% | -33.16% | 201441 | 1.3124 | 131.43 | 6.52 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230224 | 6.41 | 6.52 | 6.31 | 6.42 | 0.31% | 0.31% | -34.49% | 156413 | 1.0006 | 103.67 | 6.4 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230223 | 6.36 | 6.42 | 6.32 | 6.4 | 0.47% | 0.47% | -34.69% | 85778 | 0.5466 | 56.96 | 6.37 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230222 | 6.24 | 6.38 | 6.24 | 6.37 | 1.43% | 0.47% | -35% | 107893 | 0.6842 | 63.66 | 6.34 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230221 | 6.31 | 6.31 | 6.16 | 6.28 | 0.16% | 0.48% | -35.92% | 114019 | 0.7121 | 56.84 | 6.25 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230220 | 6.35 | 6.38 | 6.2 | 6.27 | -1.88% | 0% | -36.02% | 112859 | 0.7071 | 52.05 | 6.27 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230217 | 6.3 | 6.46 | 6.29 | 6.39 | 0.95% | 0.63% | -34.8% | 163239 | 1.0366 | 78.41 | 6.35 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230216 | 6.45 | 6.51 | 6.16 | 6.33 | -1.71% | -0.31% | -35.41% | 309608 | 1.9656 | 157.23 | 6.35 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230215 | 6.38 | 6.5 | 6.34 | 6.44 | 0.94% | 0.47% | -34.29% | 155033 | 0.9931 | 91.13 | 6.41 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230214 | 6.28 | 6.39 | 6.21 | 6.38 | 1.92% | 1.27% | -34.9% | 127570 | 0.8036 | 78.2 | 6.3 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230213 | 6.21 | 6.39 | 6.19 | 6.26 | 0.81% | -0.32% | -36.12% | 152713 | 0.9596 | 97.4 | 6.28 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230210 | 6.2 | 6.24 | 6.14 | 6.21 | 0.16% | 0.32% | -36.63% | 149311 | 0.9237 | 99.38 | 6.19 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230209 | 6.17 | 6.21 | 6.08 | 6.2 | 0% | 0.81% | -36.73% | 276144 | 1.6993 | 197.11 | 6.15 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230208 | 6.13 | 6.23 | 6.05 | 6.2 | 2.48% | 0.81% | -36.73% | 399315 | 2.4566 | 343.2 | 6.15 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230207 | 5.79 | 6.07 | 5.77 | 6.05 | 5.03% | 2.02% | -38.27% | 297584 | 1.7658 | 359.38 | 5.93 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230206 | 5.75 | 5.85 | 5.74 | 5.76 | -0.35% | -0.17% | -41.22% | 59402 | 0.343 | 102.36 | 5.77 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230203 | 5.78 | 5.8 | 5.68 | 5.78 | -0.17% | 0.7% | -41.02% | 53743 | 0.3084 | 96.75 | 5.74 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230202 | 5.77 | 5.93 | 5.77 | 5.79 | 0.17% | -0.34% | -40.92% | 63070 | 0.3664 | 120.72 | 5.81 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230201 | 5.77 | 5.78 | 5.72 | 5.78 | 0.52% | 0.35% | -41.02% | 62554 | 0.3601 | 126.65 | 5.76 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230131 | 5.69 | 5.75 | 5.65 | 5.75 | 1.05% | 0.35% | -41.33% | 64861 | 0.3714 | 134.29 | 5.73 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230130 | 5.71 | 5.75 | 5.66 | 5.69 | 0.53% | 0% | -41.94% | 69067 | 0.3932 | 147.12 | 5.69 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230120 | 5.62 | 5.69 | 5.62 | 5.66 | 0.89% | -0.18% | -42.24% | 46590 | 0.264 | 102.16 | 5.67 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230119 | 5.56 | 5.64 | 5.53 | 5.61 | 0.54% | 0.18% | -42.76% | 43089 | 0.2413 | 33.13 | 5.6 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230118 | 5.51 | 5.59 | 5.51 | 5.58 | 1.27% | 0.18% | -43.06% | 38904 | 0.2167 | 68.97 | 5.57 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230117 | 5.53 | 5.54 | 5.46 | 5.51 | -0.36% | 0.36% | -43.78% | 35461 | 0.1948 | 40.18 | 5.49 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230116 | 5.48 | 5.56 | 5.48 | 5.53 | 1.28% | 0% | -43.57% | 32402 | 0.1793 | 33.48 | 5.53 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230113 | 5.55 | 5.55 | 5.42 | 5.46 | -0.18% | -0.18% | -44.29% | 30037 | 0.1642 | 30.67 | 5.47 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230112 | 5.53 | 5.55 | 5.45 | 5.47 | -1.08% | -0.18% | -44.18% | 32382 | 0.1776 | 33.13 | 5.48 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230111 | 5.6 | 5.66 | 5.48 | 5.53 | -1.95% | -0.18% | -43.57% | 53839 | 0.298 | 55.38 | 5.54 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230110 | 5.69 | 5.69 | 5.58 | 5.64 | -0.35% | 0.53% | -42.45% | 53311 | 0.2993 | 57.06 | 5.61 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230109 | 5.63 | 5.7 | 5.61 | 5.66 | 0.53% | -0.18% | -42.24% | 59147 | 0.3353 | 65.22 | 5.67 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230106 | 5.67 | 5.7 | 5.6 | 5.63 | -0.18% | -0.18% | -42.55% | 73256 | 0.4131 | 83.06 | 5.64 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230105 | 5.7 | 5.73 | 5.58 | 5.64 | -0.7% | -0.35% | -42.45% | 116488 | 0.659 | 138.22 | 5.66 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230104 | 5.59 | 6.12 | 5.58 | 5.68 | 1.79% | -1.9% | -42.04% | 332656 | 1.9255 | 447.88 | 5.79 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20230103 | 5.24 | 5.62 | 5.23 | 5.58 | 6.49% | 1.82% | -43.06% | 130669 | 0.716 | 286.96 | 5.48 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221230 | 5.19 | 5.27 | 5.18 | 5.24 | 0.77% | 0% | -46.53% | 35258 | 0.1846 | 28.78 | 5.24 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221229 | 5.15 | 5.22 | 5.15 | 5.2 | 0.58% | 0.39% | -46.94% | 32755 | 0.1698 | 69.92 | 5.18 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221228 | 5.31 | 5.31 | 5.17 | 5.17 | -2.45% | -0.96% | -47.24% | 39363 | 0.2053 | 84.56 | 5.22 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221227 | 5.28 | 5.31 | 5.23 | 5.3 | 0.38% | 0.38% | -45.92% | 31172 | 0.1646 | 68.48 | 5.28 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221226 | 5.17 | 5.3 | 5.15 | 5.28 | 2.13% | 0.57% | -46.12% | 36675 | 0.1924 | 77.47 | 5.25 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221223 | 5.2 | 5.24 | 5.14 | 5.17 | -0.58% | -0.39% | -47.24% | 31985 | 0.1659 | 63.66 | 5.19 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221222 | 5.33 | 5.34 | 5.19 | 5.2 | -2.44% | -1.14% | -46.94% | 38966 | 0.205 | 75.47 | 5.26 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221221 | 5.36 | 5.41 | 5.27 | 5.33 | -0.93% | 0% | -45.61% | 36625 | 0.1953 | 67.6 | 5.33 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221220 | 5.45 | 5.45 | 5.35 | 5.38 | -0.37% | -0.19% | -45.1% | 23398 | 0.126 | 42.75 | 5.39 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221219 | 5.62 | 5.62 | 5.37 | 5.4 | -3.4% | -0.74% | -44.9% | 76334 | 0.4156 | 133.08 | 5.44 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221216 | 5.54 | 5.62 | 5.43 | 5.59 | 0.9% | 1.45% | -42.96% | 73985 | 0.408 | 133.43 | 5.51 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221215 | 5.58 | 5.59 | 5.53 | 5.54 | -0.54% | -0.18% | -43.47% | 30451 | 0.1689 | 57.48 | 5.55 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221214 | 5.61 | 5.61 | 5.55 | 5.57 | -0.36% | -0.18% | -43.16% | 33319 | 0.1858 | 17.38 | 5.58 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221213 | 5.57 | 5.59 | 5.52 | 5.59 | 0.36% | 0.36% | -42.96% | 43778 | 0.2438 | 65.23 | 5.57 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221212 | 5.69 | 5.69 | 5.55 | 5.57 | -2.11% | -0.54% | -43.16% | 56003 | 0.3137 | 74.19 | 5.6 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221209 | 5.67 | 5.71 | 5.64 | 5.69 | 0% | 0.35% | -41.94% | 48954 | 0.2776 | 54.3 | 5.67 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221208 | 5.74 | 5.76 | 5.67 | 5.69 | -1.04% | -0.18% | -41.94% | 66304 | 0.3782 | 74.95 | 5.7 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221207 | 5.78 | 5.78 | 5.73 | 5.75 | 0% | 0% | -41.33% | 42034 | 0.2418 | 49.78 | 5.75 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221206 | 5.82 | 5.82 | 5.74 | 5.75 | -1.2% | -0.52% | -41.33% | 51199 | 0.2959 | 60.29 | 5.78 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221205 | 5.83 | 5.85 | 5.78 | 5.82 | 0.34% | 0.17% | -40.61% | 59927 | 0.3482 | 71.04 | 5.81 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221202 | 5.78 | 5.82 | 5.78 | 5.8 | 0.17% | -0.17% | -40.82% | 46974 | 0.2727 | 55.12 | 5.81 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221201 | 5.87 | 5.89 | 5.75 | 5.79 | -0.86% | -0.52% | -40.92% | 75097 | 0.4371 | 85.74 | 5.82 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221130 | 5.9 | 6 | 5.81 | 5.84 | 0.17% | -1.02% | -40.41% | 121367 | 0.7157 | 140.62 | 5.9 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221129 | 5.92 | 5.94 | 5.81 | 5.83 | -1.35% | -0.34% | -40.51% | 124534 | 0.7284 | 137.12 | 5.85 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221128 | 5.66 | 5.98 | 5.55 | 5.91 | 3.68% | 1.2% | -39.69% | 205206 | 1.1977 | 204.66 | 5.84 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221125 | 5.72 | 5.72 | 5.66 | 5.7 | -0.35% | 0.18% | -41.84% | 36412 | 0.2071 | 40.57 | 5.69 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221124 | 5.77 | 5.78 | 5.7 | 5.72 | -0.17% | -0.17% | -41.63% | 31439 | 0.1803 | 31.16 | 5.73 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221123 | 5.78 | 5.78 | 5.64 | 5.73 | 0% | 0.35% | -41.53% | 50779 | 0.2897 | 49.2 | 5.71 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221122 | 5.77 | 5.82 | 5.71 | 5.73 | -1.38% | -0.52% | -41.53% | 47602 | 0.2741 | 46.7 | 5.76 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221121 | 5.77 | 5.9 | 5.74 | 5.81 | 0.17% | -0.34% | -40.71% | 65838 | 0.3838 | 65.35 | 5.83 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221118 | 5.78 | 5.9 | 5.72 | 5.8 | 0.87% | 0.17% | -40.82% | 73970 | 0.4286 | 71.4 | 5.79 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221117 | 5.84 | 5.85 | 5.71 | 5.75 | -1.03% | 0.17% | -41.33% | 74195 | 0.4257 | 70.04 | 5.74 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221116 | 5.85 | 6 | 5.8 | 5.81 | -0.68% | -1.19% | -40.71% | 152511 | 0.8975 | 152.02 | 5.88 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221115 | 5.54 | 5.89 | 5.54 | 5.85 | 5.41% | 1.56% | -40.31% | 219674 | 1.2648 | 236.98 | 5.76 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221114 | 5.64 | 5.66 | 5.52 | 5.55 | -1.07% | -0.36% | -43.37% | 77726 | 0.4329 | 93.14 | 5.57 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221111 | 5.55 | 5.74 | 5.53 | 5.61 | 2.37% | -0.36% | -42.76% | 156653 | 0.8816 | 181.04 | 5.63 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221110 | 5.49 | 5.52 | 5.42 | 5.48 | -0.36% | 0% | -44.08% | 53392 | 0.2924 | 64.67 | 5.48 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221109 | 5.55 | 5.55 | 5.49 | 5.5 | -0.54% | -0.18% | -43.88% | 47966 | 0.2642 | 57.35 | 5.51 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221108 | 5.57 | 5.59 | 5.48 | 5.53 | -0.54% | 0.36% | -43.57% | 50573 | 0.2789 | 58.75 | 5.51 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221107 | 5.57 | 5.58 | 5.49 | 5.56 | 0.54% | 0.54% | -43.27% | 89431 | 0.4947 | 101.67 | 5.53 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221104 | 5.36 | 5.53 | 5.35 | 5.53 | 2.98% | 1.1% | -43.57% | 92933 | 0.5079 | 102.87 | 5.47 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221103 | 5.4 | 5.4 | 5.33 | 5.37 | -0.74% | 0% | -45.2% | 47728 | 0.2562 | 47.21 | 5.37 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221102 | 5.43 | 5.46 | 5.37 | 5.41 | -0.18% | 0% | -44.8% | 67138 | 0.3629 | 65.89 | 5.41 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221101 | 5.22 | 5.42 | 5.22 | 5.42 | 3.63% | 1.12% | -44.69% | 108222 | 0.5803 | 105.55 | 5.36 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221031 | 5.3 | 5.3 | 5.1 | 5.23 | -2.79% | 0.58% | -46.63% | 128626 | 0.6685 | 127.43 | 5.2 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221028 | 5.64 | 5.66 | 5.38 | 5.38 | -4.78% | -2.18% | -45.1% | 95643 | 0.5264 | 106.01 | 5.5 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221027 | 5.72 | 5.77 | 5.64 | 5.65 | -0.88% | -0.53% | -42.35% | 66372 | 0.3772 | 76.91 | 5.68 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221026 | 5.69 | 5.77 | 5.63 | 5.7 | 0.71% | -0.18% | -41.84% | 71213 | 0.4069 | 73.89 | 5.71 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221025 | 5.65 | 5.73 | 5.55 | 5.66 | -0.35% | 0.53% | -42.24% | 71035 | 0.4001 | 72.45 | 5.63 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221024 | 5.81 | 5.9 | 5.62 | 5.68 | -2.74% | -1.73% | -42.04% | 101681 | 0.5873 | 106.91 | 5.78 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221021 | 5.84 | 6 | 5.81 | 5.84 | 0.17% | -1.02% | -40.41% | 169659 | 1.0015 | 184.52 | 5.9 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221020 | 5.78 | 5.87 | 5.71 | 5.83 | 0.52% | 0.69% | -40.51% | 56870 | 0.3294 | 68.09 | 5.79 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221019 | 5.85 | 5.87 | 5.78 | 5.8 | -1.02% | -0.34% | -40.82% | 60186 | 0.3504 | 69.77 | 5.82 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221018 | 5.85 | 5.89 | 5.82 | 5.86 | 0.34% | 0% | -40.2% | 54773 | 0.3208 | 58.87 | 5.86 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20221017 | 5.75 | 5.84 | 5.72 | 5.84 | 1.21% | 0.69% | -40.41% | 66277 | 0.3841 | 69.52 | 5.8 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | 0% |
20220720 | 6.82 | 6.98 | 6.63 | 6.89 | 1.77% | 1.47% | -29.69% | 283800 | 1.9279 | 409.43 | 6.79 | -31.76% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220719 | 6.59 | 6.9 | 6.55 | 6.77 | 2.89% | 0.3% | -30.92% | 275333 | 1.8591 | 394.82 | 6.75 | -32.16% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220718 | 6.41 | 6.63 | 6.4 | 6.58 | 2.02% | 0.61% | -32.86% | 218168 | 1.4275 | 303.16 | 6.54 | -34.27% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220715 | 6.69 | 6.69 | 6.42 | 6.45 | -3.73% | -0.77% | -34.18% | 275463 | 1.7903 | 380.21 | 6.5 | -34.67% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220714 | 6.38 | 6.82 | 6.35 | 6.7 | 4.36% | 1.36% | -31.63% | 375903 | 2.4838 | 527.49 | 6.61 | -33.57% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220713 | 6.29 | 6.58 | 6.26 | 6.42 | 3.05% | 0% | -34.49% | 365577 | 2.3485 | 498.76 | 6.42 | -35.48% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220712 | 6.17 | 6.32 | 6.09 | 6.23 | 0.97% | 0% | -36.43% | 214481 | 1.3359 | 283.71 | 6.23 | -37.39% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220711 | 6.16 | 6.2 | 6.1 | 6.17 | -0.48% | 0.33% | -37.04% | 136159 | 0.8378 | 177.93 | 6.15 | -38.19% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220708 | 6.21 | 6.42 | 6.17 | 6.2 | 0.16% | -1.12% | -36.73% | 234602 | 1.4715 | 312.51 | 6.27 | -36.98% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220707 | 6 | 6.2 | 5.97 | 6.19 | 2.82% | 1.14% | -36.84% | 208413 | 1.2749 | 270.75 | 6.12 | -38.49% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220706 | 6 | 6.06 | 5.96 | 6.02 | 0.17% | 0.17% | -38.57% | 103127 | 0.6195 | 131.56 | 6.01 | -39.6% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220705 | 6.04 | 6.1 | 5.94 | 6.01 | -0.83% | 0% | -38.67% | 141688 | 0.8515 | 180.84 | 6.01 | -39.6% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220704 | 6.05 | 6.06 | 5.99 | 6.06 | 0% | 0.66% | -38.16% | 112166 | 0.6754 | 143.44 | 6.02 | -39.5% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220701 | 6.12 | 6.18 | 6.03 | 6.06 | -1.14% | -0.49% | -38.16% | 156290 | 0.9516 | 202.09 | 6.09 | -38.79% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220630 | 6.06 | 6.18 | 6.04 | 6.13 | 0.66% | 0.16% | -37.45% | 137792 | 0.8427 | 178.97 | 6.12 | -38.49% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220629 | 6.3 | 6.32 | 6.09 | 6.09 | -3.18% | -1.77% | -37.86% | 225363 | 1.3969 | 296.66 | 6.2 | -37.69% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220628 | 6.37 | 6.54 | 6.2 | 6.29 | -0.94% | -0.63% | -35.82% | 329090 | 2.0843 | 442.65 | 6.33 | -36.38% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220627 | 6.09 | 6.4 | 6.04 | 6.35 | 4.61% | 2.09% | -35.2% | 352052 | 2.1898 | 465.05 | 6.22 | -37.49% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220624 | 6.07 | 6.11 | 5.99 | 6.07 | -0.16% | 0.17% | -38.06% | 208730 | 1.2643 | 268.5 | 6.06 | -39.1% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220623 | 5.95 | 6.09 | 5.85 | 6.08 | 2.01% | 1.84% | -37.96% | 235310 | 1.4053 | 298.45 | 5.97 | -40% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220622 | 6.02 | 6.06 | 5.95 | 5.96 | -1.16% | -0.5% | -39.18% | 149674 | 0.8972 | 190.54 | 5.99 | -39.8% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220621 | 6.06 | 6.07 | 5.95 | 6.03 | 0.5% | 0.33% | -38.47% | 220942 | 1.3284 | 282.12 | 6.01 | -39.6% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220620 | 6 | 6.14 | 5.91 | 6 | -0.17% | -0.5% | -38.78% | 455243 | 2.7459 | 583.15 | 6.03 | -39.4% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220617 | 5.96 | 6.04 | 5.91 | 6.01 | -0.17% | 0.5% | -38.67% | 117419 | 0.702 | 149.09 | 5.98 | -39.9% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220616 | 6 | 6.05 | 5.95 | 6.02 | 0.67% | 0.33% | -38.57% | 143932 | 0.8629 | 183.26 | 6 | -39.7% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220615 | 6.02 | 6.08 | 5.97 | 5.98 | -1.16% | -0.83% | -38.98% | 188850 | 1.1395 | 242 | 6.03 | -39.4% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220614 | 6.1 | 6.1 | 5.83 | 6.05 | -0.82% | 1.34% | -38.27% | 231585 | 1.3836 | 293.84 | 5.97 | -40% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220613 | 6.1 | 6.22 | 6.05 | 6.1 | 0% | -0.49% | -37.76% | 265147 | 1.6256 | 345.23 | 6.13 | -38.39% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220610 | 6.01 | 6.16 | 5.92 | 6.1 | -3.63% | 0.49% | -37.76% | 432563 | 2.6238 | 557.22 | 6.07 | -38.99% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220609 | 6.52 | 7.01 | 6.31 | 6.33 | -9.7% | -2.01% | -35.41% | 686828 | 4.4354 | 941.96 | 6.46 | -35.08% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220608 | 7.01 | 7.01 | 7.01 | 7.01 | -10.01% | 0% | -28.47% | 15759 | 0.1105 | 23.47 | 7.01 | -29.55% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220607 | 7.79 | 7.79 | 7.79 | 7.79 | -10.05% | 0% | -20.51% | 14980 | 0.1167 | 24.78 | 7.79 | -21.71% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220606 | 8.56 | 8.68 | 8.41 | 8.66 | 1.17% | 0.81% | -11.63% | 84509 | 0.7257 | 154.12 | 8.59 | -13.67% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220602 | 8.58 | 8.75 | 8.43 | 8.56 | -0.81% | 0.23% | -12.65% | 65743 | 0.5617 | 119.29 | 8.54 | -14.17% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220601 | 8.55 | 9.08 | 8.39 | 8.63 | 0.94% | -0.23% | -11.94% | 91326 | 0.7904 | 167.86 | 8.65 | -13.07% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220531 | 8.5 | 8.63 | 8.36 | 8.55 | 0.23% | 0.94% | -12.76% | 47449 | 0.4021 | 85.4 | 8.47 | -14.87% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220530 | 8.68 | 8.79 | 8.49 | 8.53 | -1.39% | -0.58% | -12.96% | 57401 | 0.4924 | 104.57 | 8.58 | -13.77% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220527 | 8.9 | 8.95 | 8.6 | 8.65 | -1.7% | -1.03% | -11.73% | 58260 | 0.5093 | 108.16 | 8.74 | -12.16% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220526 | 8.97 | 9.15 | 8.66 | 8.8 | -0.23% | -0.79% | -10.2% | 79013 | 0.7008 | 148.83 | 8.87 | -10.85% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220525 | 8.55 | 8.84 | 8.52 | 8.82 | 1.61% | 1.26% | -10% | 67153 | 0.5852 | 124.28 | 8.71 | -12.46% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220524 | 9.08 | 9.13 | 8.5 | 8.68 | -4.09% | -1.92% | -11.43% | 112138 | 0.9923 | 210.74 | 8.85 | -11.06% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220523 | 8.9 | 9.13 | 8.79 | 9.05 | 0.89% | 0.89% | -7.65% | 80126 | 0.7184 | 152.57 | 8.97 | -9.85% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220520 | 8.91 | 9.18 | 8.72 | 8.97 | 0.9% | 0.56% | -8.47% | 84686 | 0.7558 | 160.51 | 8.92 | -10.35% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220519 | 8.6 | 8.99 | 8.5 | 8.89 | 1.6% | 0.79% | -9.29% | 86107 | 0.7593 | 161.25 | 8.82 | -11.36% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220518 | 8.53 | 9.14 | 8.48 | 8.75 | 3.06% | -1.57% | -10.71% | 118757 | 1.0552 | 224.1 | 8.89 | -10.65% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220517 | 8.35 | 8.59 | 8.3 | 8.49 | 0.71% | 0% | -13.37% | 46239 | 0.3924 | 83.34 | 8.49 | -14.67% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220516 | 8.6 | 8.88 | 8.19 | 8.43 | -3.88% | -0.47% | -13.98% | 87194 | 0.7389 | 156.92 | 8.47 | -14.87% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220513 | 8.59 | 8.8 | 8.39 | 8.77 | 2.69% | 1.74% | -10.51% | 74465 | 0.6422 | 136.39 | 8.62 | -13.37% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220512 | 8.51 | 8.57 | 8.3 | 8.54 | -0.7% | 1.18% | -12.86% | 56323 | 0.4753 | 100.94 | 8.44 | -15.18% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220511 | 8.99 | 9.01 | 8.58 | 8.6 | -3.37% | -1.71% | -12.24% | 73275 | 0.6415 | 136.24 | 8.75 | -12.06% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220510 | 8.43 | 9.2 | 8.37 | 8.9 | 4.58% | 1.83% | -9.18% | 110946 | 0.9699 | 205.98 | 8.74 | -12.16% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220509 | 8.6 | 8.7 | 8.41 | 8.51 | 0.47% | -0.82% | -13.16% | 36886 | 0.3165 | 67.22 | 8.58 | -13.77% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220506 | 8.31 | 8.54 | 8.14 | 8.47 | -0.7% | 0.59% | -13.57% | 39409 | 0.332 | 70.51 | 8.42 | -15.38% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220505 | 8.9 | 8.9 | 8.51 | 8.53 | -4.8% | -1.16% | -12.96% | 47560 | 0.4105 | 87.18 | 8.63 | -13.27% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220429 | 8.59 | 9.03 | 8.59 | 8.96 | 4.43% | 1.7% | -8.57% | 47408 | 0.4179 | 88.75 | 8.81 | -11.46% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220428 | 8.52 | 9.09 | 8.48 | 8.58 | -3.6% | -2.39% | -12.45% | 87065 | 0.7652 | 162.51 | 8.79 | -11.66% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220427 | 8.22 | 8.96 | 7.9 | 8.9 | 6.59% | 6.08% | -9.18% | 69951 | 0.5866 | 124.58 | 8.39 | -15.68% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220426 | 8.82 | 9.23 | 8.3 | 8.35 | -5.11% | -4.57% | -14.8% | 56872 | 0.4974 | 105.63 | 8.75 | -12.06% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220425 | 9.09 | 9.28 | 8.71 | 8.8 | -6.98% | -2.22% | -10.2% | 63731 | 0.5734 | 121.77 | 9 | -9.55% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220422 | 10.1 | 10.13 | 9.46 | 9.46 | -5.59% | -2.47% | -3.47% | 72499 | 0.7033 | 149.36 | 9.7 | -2.51% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220421 | 9.68 | 10.09 | 9.56 | 10.02 | 4.7% | 1.21% | 2.24% | 101626 | 1.0062 | 213.69 | 9.9 | -0.5% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220420 | 9.53 | 9.95 | 9.4 | 9.57 | -1.54% | -0.42% | -2.35% | 69873 | 0.6718 | 142.67 | 9.61 | -3.42% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220419 | 9.27 | 10.14 | 9.27 | 9.72 | 5.42% | -1.52% | -0.82% | 102546 | 1.0126 | 215.05 | 9.87 | -0.8% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220418 | 8.95 | 9.34 | 8.82 | 9.22 | 2.67% | 1.32% | -5.92% | 27817 | 0.2532 | 53.77 | 9.1 | -8.54% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220415 | 9.26 | 9.26 | 8.8 | 8.98 | -2.5% | 0.22% | -8.37% | 56155 | 0.5033 | 106.89 | 8.96 | -9.95% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220414 | 9.71 | 9.86 | 9.21 | 9.21 | -5.25% | -3.15% | -6.02% | 66639 | 0.6336 | 134.56 | 9.51 | -4.42% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220413 | 9.66 | 9.89 | 9.66 | 9.72 | -1.12% | -0.61% | -0.82% | 21227 | 0.2076 | 44.09 | 9.78 | -1.71% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220412 | 9 | 9.88 | 9 | 9.83 | 2.61% | 1.13% | 0.31% | 38495 | 0.3741 | 79.45 | 9.72 | -2.31% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220411 | 9.95 | 9.95 | 9.52 | 9.58 | -4.1% | -0.93% | -2.24% | 46578 | 0.4503 | 95.63 | 9.67 | -2.81% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220408 | 9.97 | 10.27 | 9.89 | 9.99 | 1.11% | -0.99% | 1.94% | 33357 | 0.3366 | 71.48 | 10.09 | 1.41% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220401 | 10.65 | 10.75 | 10.5 | 10.59 | -0.47% | -0.28% | 8.06% | 31334 | 0.3328 | 70.68 | 10.62 | 6.73% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220331 | 10.9 | 10.92 | 10.51 | 10.64 | -2.47% | -0.28% | 8.57% | 76216 | 0.8134 | 172.74 | 10.67 | 7.24% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220330 | 10.33 | 11.05 | 10.28 | 10.91 | 6.86% | 1.21% | 11.33% | 103696 | 1.1177 | 237.37 | 10.78 | 8.34% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220329 | 10.62 | 10.77 | 10.18 | 10.21 | -3.86% | -2.67% | 4.18% | 52555 | 0.5511 | 117.04 | 10.49 | 5.43% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220328 | 10.51 | 10.7 | 10.24 | 10.62 | -0.93% | 0.76% | 8.37% | 45301 | 0.4776 | 101.43 | 10.54 | 5.93% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220325 | 10.84 | 10.99 | 10.61 | 10.72 | -0.37% | -0.46% | 9.39% | 46721 | 0.5034 | 106.91 | 10.77 | 8.24% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220324 | 10.95 | 11.04 | 10.56 | 10.76 | -2.18% | -0.65% | 9.8% | 75335 | 0.8158 | 173.25 | 10.83 | 8.84% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220323 | 11.63 | 11.63 | 10.87 | 11 | -1.17% | -0.81% | 12.24% | 94219 | 1.045 | 221.93 | 11.09 | 11.46% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220322 | 11.17 | 11.6 | 11 | 11.13 | -0.89% | -1.59% | 13.57% | 122992 | 1.3911 | 295.43 | 11.31 | 13.67% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220321 | 10.48 | 11.41 | 10.38 | 11.23 | 7.67% | 2% | 14.59% | 207942 | 2.2896 | 486.25 | 11.01 | 10.65% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220318 | 10.25 | 10.66 | 10.01 | 10.43 | 1.76% | 0.68% | 6.43% | 174142 | 1.8043 | 383.18 | 10.36 | 4.12% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220317 | 9.81 | 10.8 | 9.7 | 10.25 | 4.17% | 0.79% | 4.59% | 176262 | 1.7929 | 380.76 | 10.17 | 2.21% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220316 | 10 | 10.11 | 9.48 | 9.84 | -1.3% | 0.72% | 0.41% | 124322 | 1.2152 | 258.08 | 9.77 | -1.81% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220315 | 9.62 | 10.11 | 9.47 | 9.97 | 3.75% | 1.32% | 1.73% | 149384 | 1.4695 | 312.08 | 9.84 | -1.11% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220311 | 8.25 | 9.2 | 8.15 | 9.2 | 10.05% | 4.55% | -6.12% | 124822 | 1.0985 | 233.29 | 8.8 | -11.56% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220310 | 8.44 | 8.49 | 8.21 | 8.36 | 1.46% | 0.36% | -14.69% | 26750 | 0.2227 | 47.3 | 8.33 | -16.28% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220309 | 8.31 | 8.5 | 7.88 | 8.24 | -0.72% | 1.1% | -15.92% | 42426 | 0.3459 | 73.46 | 8.15 | -18.09% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220308 | 8.55 | 8.56 | 8.29 | 8.3 | -2.92% | -1.31% | -15.31% | 27545 | 0.2316 | 49.19 | 8.41 | -15.48% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220307 | 8.67 | 8.72 | 8.14 | 8.55 | -1.38% | -0.35% | -12.76% | 26754 | 0.2295 | 48.74 | 8.58 | -13.77% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220304 | 9.04 | 9.04 | 8.65 | 8.67 | -2.8% | -1.03% | -11.53% | 29600 | 0.2593 | 55.07 | 8.76 | -11.96% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220303 | 8.97 | 9.14 | 8.88 | 8.92 | -0.56% | -0.89% | -8.98% | 39109 | 0.3519 | 74.73 | 9 | -9.55% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220302 | 8.78 | 9.13 | 8.6 | 8.97 | 2.28% | -0.11% | -8.47% | 52546 | 0.472 | 100.24 | 8.98 | -9.75% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220301 | 8.57 | 8.92 | 8.57 | 8.77 | 2.33% | -0.11% | -10.51% | 46928 | 0.4118 | 87.46 | 8.78 | -11.76% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220228 | 8.4 | 8.64 | 8.2 | 8.57 | 2.27% | 1.3% | -12.55% | 44171 | 0.3739 | 79.41 | 8.46 | -14.97% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220225 | 8.22 | 8.47 | 8.22 | 8.38 | 2.44% | 0% | -14.49% | 32401 | 0.2715 | 57.66 | 8.38 | -15.78% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220224 | 8.49 | 9 | 8.08 | 8.18 | -3.65% | -2.39% | -16.53% | 66718 | 0.5592 | 118.76 | 8.38 | -15.78% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220223 | 8.54 | 8.63 | 8.45 | 8.49 | -0.59% | -0.47% | -13.37% | 30835 | 0.2629 | 55.83 | 8.53 | -14.27% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220222 | 8.95 | 8.95 | 8.45 | 8.54 | -2.62% | -1.16% | -12.86% | 56002 | 0.4836 | 102.7 | 8.64 | -13.17% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220221 | 8.58 | 8.86 | 8.53 | 8.77 | 1.39% | 0.8% | -10.51% | 36564 | 0.3182 | 67.58 | 8.7 | -12.56% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220218 | 8.69 | 8.78 | 8.55 | 8.65 | 0.35% | -0.12% | -11.73% | 30583 | 0.2647 | 56.22 | 8.66 | -12.96% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220217 | 8.69 | 8.75 | 8.55 | 8.62 | -0.81% | -0.12% | -12.04% | 30799 | 0.2659 | 56.47 | 8.63 | -13.27% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220216 | 8.91 | 9.05 | 8.6 | 8.69 | -2.47% | -0.8% | -11.33% | 50521 | 0.4428 | 94.04 | 8.76 | -11.96% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220215 | 8.83 | 9.09 | 8.76 | 8.91 | 0.91% | -0.22% | -9.08% | 52157 | 0.4656 | 98.88 | 8.93 | -10.25% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220214 | 8.26 | 8.92 | 8.18 | 8.83 | 6.39% | 1.49% | -9.9% | 111706 | 0.9717 | 206.36 | 8.7 | -12.56% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220211 | 8.72 | 8.72 | 8.18 | 8.3 | -4.93% | -1.19% | -15.31% | 82906 | 0.6964 | 147.9 | 8.4 | -15.58% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220210 | 9 | 9.01 | 8.65 | 8.73 | -2.35% | -0.46% | -10.92% | 52788 | 0.4628 | 98.29 | 8.77 | -11.86% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20220209 | 9.15 | 9.15 | 8.79 | 8.94 | -1.11% | 0.34% | -8.78% | 43585 | 0.3885 | 82.51 | 8.91 | -10.45% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211203 | 9.06 | 9.5 | 9.06 | 9.33 | 1.52% | -0.11% | -4.8% | 147259 | 1.3751 | 292.03 | 9.34 | -6.13% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211202 | 9.04 | 9.46 | 8.8 | 9.19 | 1.66% | 0.55% | -6.22% | 150628 | 1.3762 | 292.27 | 9.14 | -8.14% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211201 | 8.91 | 9.12 | 8.72 | 9.04 | 3.31% | 0.89% | -7.76% | 159704 | 1.4302 | 303.74 | 8.96 | -9.95% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211130 | 9.73 | 9.75 | 8.7 | 8.75 | -8.95% | -3.74% | -10.71% | 265431 | 2.4121 | 512.26 | 9.09 | -8.64% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211129 | 9.39 | 10 | 9.11 | 9.61 | 2.13% | -0.21% | -1.94% | 307558 | 2.9605 | 628.73 | 9.63 | -3.22% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211126 | 8.58 | 9.55 | 8.26 | 9.41 | 5.97% | 2.39% | -3.98% | 381769 | 3.5066 | 744.71 | 9.19 | -7.64% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211125 | 8.28 | 8.93 | 8.1 | 8.88 | 9.36% | 3.38% | -9.39% | 375728 | 3.2291 | 685.77 | 8.59 | -13.67% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211124 | 7.32 | 8.12 | 7.17 | 8.12 | 10.03% | 4.77% | -17.14% | 213603 | 1.6547 | 351.41 | 7.75 | -22.11% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211123 | 7.38 | 7.48 | 7.1 | 7.38 | -0.27% | 1.51% | -24.69% | 129853 | 0.9435 | 200.37 | 7.27 | -26.93% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211122 | 7.14 | 7.41 | 6.96 | 7.4 | 3.64% | 2.49% | -24.49% | 142125 | 1.0259 | 217.87 | 7.22 | -27.44% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211119 | 7.28 | 7.33 | 7.01 | 7.14 | -0.42% | 0.42% | -27.14% | 100363 | 0.7139 | 151.61 | 7.11 | -28.54% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211118 | 7.37 | 7.45 | 7.12 | 7.17 | 0.84% | -1.38% | -26.84% | 220009 | 1.5988 | 339.54 | 7.27 | -26.93% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211117 | 6.46 | 7.11 | 6.46 | 7.11 | 10.06% | 3.95% | -27.45% | 113660 | 0.7775 | 165.12 | 6.84 | -31.26% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211116 | 6.56 | 6.75 | 6.43 | 6.46 | -1.82% | -1.52% | -34.08% | 52587 | 0.345 | 73.27 | 6.56 | -34.07% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211115 | 6.78 | 6.85 | 6.55 | 6.58 | -2.37% | -0.75% | -32.86% | 60175 | 0.3989 | 84.72 | 6.63 | -33.37% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211112 | 6.58 | 6.81 | 6.52 | 6.74 | 2.74% | 0.75% | -31.22% | 55832 | 0.3734 | 79.3 | 6.69 | -32.76% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211111 | 6.73 | 6.81 | 6.53 | 6.56 | -2.81% | -1.35% | -33.06% | 82874 | 0.5513 | 117.08 | 6.65 | -33.17% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211110 | 6.73 | 6.85 | 6.68 | 6.75 | -0.15% | 0% | -31.12% | 64082 | 0.4323 | 91.81 | 6.75 | -32.16% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211109 | 6.77 | 6.92 | 6.67 | 6.76 | -0.29% | -0.44% | -31.02% | 70411 | 0.4779 | 101.49 | 6.79 | -31.76% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211108 | 7.21 | 7.35 | 6.68 | 6.78 | -5.57% | -1.74% | -30.82% | 166821 | 1.1512 | 244.48 | 6.9 | -30.65% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211105 | 7.39 | 7.4 | 7.05 | 7.18 | -2.97% | -0.42% | -26.73% | 160304 | 1.156 | 245.5 | 7.21 | -27.54% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211104 | 7.17 | 7.5 | 6.84 | 7.4 | 3.21% | 2.07% | -24.49% | 236237 | 1.7136 | 363.92 | 7.25 | -27.14% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211103 | 6.42 | 7.17 | 6.37 | 7.17 | 9.97% | 4.82% | -26.84% | 154851 | 1.0596 | 225.03 | 6.84 | -31.26% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211102 | 6.36 | 6.68 | 6.36 | 6.52 | 3.33% | 0% | -33.47% | 122538 | 0.7992 | 169.73 | 6.52 | -34.47% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211101 | 6.2 | 6.41 | 6 | 6.31 | 5.17% | 0.96% | -35.61% | 96175 | 0.6013 | 127.7 | 6.25 | -37.19% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211029 | 6.08 | 6.21 | 5.83 | 6 | -1.32% | 0.17% | -38.78% | 73031 | 0.4371 | 92.83 | 5.99 | -39.8% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211028 | 6.19 | 6.3 | 6 | 6.08 | -1.78% | -0.49% | -37.96% | 61540 | 0.3763 | 79.92 | 6.11 | -38.59% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211027 | 5.9 | 6.33 | 5.85 | 6.19 | 4.56% | 0.81% | -36.84% | 107847 | 0.6619 | 140.57 | 6.14 | -38.29% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211026 | 5.62 | 5.99 | 5.58 | 5.92 | 5.15% | 1.02% | -39.59% | 105753 | 0.6202 | 131.71 | 5.86 | -41.11% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211025 | 5.58 | 5.67 | 5.53 | 5.63 | 1.81% | 0.36% | -42.55% | 53409 | 0.2995 | 63.61 | 5.61 | -43.62% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211022 | 5.57 | 5.61 | 5.48 | 5.53 | -0.36% | -0.18% | -43.57% | 51373 | 0.2848 | 60.48 | 5.54 | -44.32% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211021 | 5.55 | 5.63 | 5.41 | 5.55 | -0.54% | 0.54% | -43.37% | 71911 | 0.3967 | 84.25 | 5.52 | -44.52% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211020 | 5.55 | 5.74 | 5.51 | 5.58 | -1.41% | -0.71% | -43.06% | 79834 | 0.4487 | 95.29 | 5.62 | -43.52% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211019 | 5.82 | 5.83 | 5.46 | 5.66 | -2.92% | 1.25% | -42.24% | 156033 | 0.8728 | 185.36 | 5.59 | -43.82% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211018 | 5.63 | 6.1 | 5.63 | 5.83 | -6.87% | 1.04% | -40.51% | 172430 | 0.9946 | 211.23 | 5.77 | -42.01% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211015 | 6.94 | 6.94 | 6.26 | 6.26 | -9.93% | -1.73% | -36.12% | 116374 | 0.7409 | 157.35 | 6.37 | -35.98% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211014 | 7.1 | 7.32 | 6.85 | 6.95 | -2.8% | -1.97% | -29.08% | 85656 | 0.6076 | 129.04 | 7.09 | -28.74% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211013 | 7.41 | 7.43 | 7.12 | 7.15 | -3.64% | -0.69% | -27.04% | 58504 | 0.4213 | 89.47 | 7.2 | -27.64% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211012 | 7.3 | 7.43 | 7.1 | 7.42 | 1.64% | 1.78% | -24.29% | 76969 | 0.5608 | 119.1 | 7.29 | -26.73% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211011 | 7.37 | 7.69 | 7.18 | 7.3 | -1.08% | -1.08% | -25.51% | 101462 | 0.7483 | 158.92 | 7.38 | -25.83% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20211008 | 7.12 | 7.4 | 7.09 | 7.38 | 3.94% | 2.07% | -24.69% | 126752 | 0.9163 | 194.6 | 7.23 | -27.34% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210930 | 6.94 | 7.16 | 6.85 | 7.1 | 3.65% | 1.43% | -27.55% | 56837 | 0.3977 | 84.46 | 7 | -29.65% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210929 | 7.18 | 7.28 | 6.84 | 6.85 | -4.6% | -2.7% | -30.1% | 81179 | 0.5714 | 121.35 | 7.04 | -29.25% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210928 | 6.56 | 7.22 | 6.56 | 7.18 | 7.32% | 1.84% | -26.73% | 148575 | 1.0475 | 222.46 | 7.05 | -29.15% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210927 | 7.26 | 7.26 | 6.54 | 6.69 | -7.85% | -1.18% | -31.73% | 111215 | 0.7531 | 159.94 | 6.77 | -31.96% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210924 | 7.31 | 7.34 | 7.05 | 7.26 | -0.41% | 1.68% | -25.92% | 109002 | 0.7786 | 165.35 | 7.14 | -28.24% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210923 | 7.38 | 8 | 7.29 | 7.29 | -0.27% | -2.8% | -25.61% | 167848 | 1.2589 | 267.36 | 7.5 | -24.62% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210922 | 6.69 | 7.36 | 6.6 | 7.31 | 7.98% | 4.28% | -25.41% | 130583 | 0.9156 | 194.45 | 7.01 | -29.55% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210917 | 6.75 | 6.8 | 6.63 | 6.77 | 1.5% | 0.89% | -30.92% | 49210 | 0.3303 | 70.15 | 6.71 | -32.56% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210916 | 6.81 | 7.01 | 6.62 | 6.67 | -3.05% | -1.19% | -31.94% | 68035 | 0.4593 | 97.54 | 6.75 | -32.16% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210915 | 6.55 | 6.95 | 6.47 | 6.88 | 4.24% | 1.33% | -29.8% | 89209 | 0.6058 | 128.66 | 6.79 | -31.76% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210914 | 7.18 | 7.18 | 6.55 | 6.6 | -7.3% | -2.08% | -32.65% | 130805 | 0.8817 | 187.25 | 6.74 | -32.26% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210913 | 7.01 | 7.26 | 6.94 | 7.12 | 1.57% | -0.42% | -27.35% | 62728 | 0.4487 | 95.29 | 7.15 | -28.14% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210910 | 7.17 | 7.24 | 7 | 7.01 | -0.71% | -1.13% | -28.47% | 61145 | 0.4337 | 92.11 | 7.09 | -28.74% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210909 | 7.15 | 7.18 | 7.04 | 7.06 | -0.98% | -0.56% | -27.96% | 61235 | 0.435 | 92.38 | 7.1 | -28.64% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210908 | 7.16 | 7.34 | 7.11 | 7.13 | -0.83% | -0.56% | -27.24% | 67377 | 0.4833 | 102.64 | 7.17 | -27.94% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210907 | 7.33 | 7.5 | 7.1 | 7.19 | -1.51% | -0.83% | -26.63% | 118882 | 0.8624 | 183.15 | 7.25 | -27.14% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210906 | 7.44 | 7.49 | 7.12 | 7.3 | -0.27% | 0.69% | -25.51% | 137167 | 0.9945 | 211.2 | 7.25 | -27.14% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210729 | 7 | 7.08 | 6.76 | 7 | 1.16% | 0.72% | -28.57% | 59713 | 0.4148 | 88.09 | 6.95 | -30.15% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210728 | 6.58 | 7.22 | 6.58 | 6.92 | -2.81% | 0.87% | -29.39% | 111947 | 0.7683 | 163.17 | 6.86 | -31.06% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210727 | 7.35 | 7.48 | 7.1 | 7.12 | -3.13% | -2.33% | -27.35% | 89213 | 0.6503 | 138.11 | 7.29 | -26.73% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210726 | 7.31 | 7.6 | 7.09 | 7.35 | -2.39% | 0.27% | -25% | 160748 | 1.1781 | 250.2 | 7.33 | -26.33% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210723 | 7.86 | 8.02 | 7.1 | 7.53 | -4.08% | -0.13% | -23.16% | 303565 | 2.2874 | 485.78 | 7.54 | -24.22% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210722 | 7.41 | 7.91 | 7.22 | 7.85 | 6.66% | 2.35% | -19.9% | 275622 | 2.1135 | 448.85 | 7.67 | -22.91% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210721 | 6.83 | 7.39 | 6.83 | 7.36 | 7.76% | 3.08% | -24.9% | 203821 | 1.4551 | 309.02 | 7.14 | -28.24% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210720 | 6.69 | 7 | 6.52 | 6.83 | 2.55% | 0.29% | -30.31% | 154721 | 1.0539 | 223.82 | 6.81 | -31.56% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210719 | 6.3 | 6.79 | 6.3 | 6.66 | 5.88% | 0.6% | -32.04% | 187970 | 1.2444 | 264.28 | 6.62 | -33.47% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210716 | 6.02 | 6.37 | 6.02 | 6.29 | 4.66% | 0.96% | -35.82% | 107274 | 0.6678 | 141.82 | 6.23 | -37.39% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210715 | 5.95 | 6.02 | 5.82 | 6.01 | 0.33% | 1.69% | -38.67% | 48637 | 0.2874 | 61.04 | 5.91 | -40.6% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210714 | 5.69 | 6.08 | 5.6 | 5.99 | 5.46% | 0.67% | -38.88% | 103442 | 0.6154 | 130.69 | 5.95 | -40.2% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210713 | 5.66 | 5.73 | 5.55 | 5.68 | 0.53% | 0.18% | -42.04% | 38259 | 0.217 | 46.08 | 5.67 | -43.02% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210712 | 5.35 | 5.66 | 5.35 | 5.65 | 5.41% | 1.44% | -42.35% | 65884 | 0.3673 | 78 | 5.57 | -44.02% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210709 | 5.43 | 5.43 | 5.3 | 5.36 | -1.47% | 0% | -45.31% | 24511 | 0.1313 | 27.88 | 5.36 | -46.13% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210708 | 5.44 | 5.49 | 5.41 | 5.44 | -0.18% | -0.18% | -44.49% | 17801 | 0.097 | 20.6 | 5.45 | -45.23% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210707 | 5.45 | 5.51 | 5.41 | 5.45 | 0% | 0% | -44.39% | 13584 | 0.0741 | 15.74 | 5.45 | -45.23% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210706 | 5.53 | 5.53 | 5.42 | 5.45 | -0.55% | 0% | -44.39% | 11373 | 0.062 | 13.17 | 5.45 | -45.23% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210705 | 5.45 | 5.48 | 5.41 | 5.48 | 1.11% | 0.55% | -44.08% | 11126 | 0.0606 | 12.87 | 5.45 | -45.23% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210702 | 5.46 | 5.48 | 5.4 | 5.42 | -0.37% | 0% | -44.69% | 9832 | 0.0533 | 11.32 | 5.42 | -45.53% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210701 | 5.53 | 5.53 | 5.42 | 5.44 | -1.63% | -0.73% | -44.49% | 18161 | 0.0995 | 21.13 | 5.48 | -44.92% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210630 | 5.54 | 5.59 | 5.49 | 5.53 | -0.36% | 0% | -43.57% | 20897 | 0.1155 | 24.53 | 5.53 | -44.42% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210629 | 5.6 | 5.66 | 5.54 | 5.55 | -1.42% | -0.54% | -43.37% | 25895 | 0.1446 | 30.71 | 5.58 | -43.92% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210628 | 5.57 | 5.79 | 5.51 | 5.63 | 1.62% | 0.18% | -42.55% | 51022 | 0.2865 | 60.84 | 5.62 | -43.52% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210625 | 5.58 | 5.58 | 5.53 | 5.54 | -0.72% | -0.18% | -43.47% | 16977 | 0.0942 | 20.01 | 5.55 | -44.22% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210624 | 5.57 | 5.64 | 5.52 | 5.58 | 0.18% | 0% | -43.06% | 27761 | 0.1549 | 32.9 | 5.58 | -43.92% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210623 | 5.66 | 5.66 | 5.55 | 5.57 | -0.71% | -0.18% | -43.16% | 17517 | 0.0977 | 20.75 | 5.58 | -43.92% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210622 | 5.57 | 5.62 | 5.56 | 5.61 | 0.54% | 0.18% | -42.76% | 15477 | 0.0866 | 18.39 | 5.6 | -43.72% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210621 | 5.57 | 5.59 | 5.51 | 5.58 | 0.36% | 0.54% | -43.06% | 15328 | 0.0851 | 18.07 | 5.55 | -44.22% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210618 | 5.64 | 5.64 | 5.5 | 5.56 | -0.71% | 0.18% | -43.27% | 25268 | 0.1403 | 29.8 | 5.55 | -44.22% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210617 | 5.73 | 5.74 | 5.58 | 5.6 | -1.41% | -0.53% | -42.86% | 31824 | 0.1793 | 38.08 | 5.63 | -43.42% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210616 | 5.65 | 5.71 | 5.58 | 5.68 | 0.53% | 0.71% | -42.04% | 25352 | 0.1431 | 30.39 | 5.64 | -43.32% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210615 | 5.78 | 5.8 | 5.58 | 5.65 | -1.57% | -0.53% | -42.35% | 48138 | 0.2733 | 58.04 | 5.68 | -42.91% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210611 | 5.47 | 5.8 | 5.47 | 5.74 | 4.74% | 0.88% | -41.43% | 76695 | 0.4361 | 92.62 | 5.69 | -42.81% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210610 | 5.55 | 5.55 | 5.46 | 5.48 | -0.72% | 0% | -44.08% | 19687 | 0.1078 | 22.89 | 5.48 | -44.92% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210609 | 5.52 | 5.54 | 5.47 | 5.52 | -0.54% | 0.36% | -43.67% | 24603 | 0.1354 | 28.76 | 5.5 | -44.72% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210608 | 5.6 | 5.63 | 5.5 | 5.55 | -0.89% | 0% | -43.37% | 20640 | 0.1145 | 24.32 | 5.55 | -44.22% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210607 | 5.59 | 5.61 | 5.56 | 5.6 | 0.9% | 0% | -42.86% | 13081 | 0.0732 | 15.55 | 5.6 | -43.72% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210604 | 5.64 | 5.64 | 5.54 | 5.55 | -1.6% | -0.54% | -43.37% | 26758 | 0.1494 | 31.73 | 5.58 | -43.92% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210603 | 5.66 | 5.66 | 5.61 | 5.64 | -0.18% | 0.18% | -42.45% | 17610 | 0.0991 | 21.05 | 5.63 | -43.42% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210602 | 5.65 | 5.75 | 5.6 | 5.65 | 0% | -0.18% | -42.35% | 29588 | 0.1675 | 35.57 | 5.66 | -43.12% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210601 | 5.67 | 5.67 | 5.56 | 5.65 | -0.18% | 0.36% | -42.35% | 21139 | 0.119 | 25.27 | 5.63 | -43.42% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210531 | 5.64 | 5.71 | 5.6 | 5.66 | 0.53% | 0.53% | -42.24% | 27841 | 0.1568 | 33.3 | 5.63 | -43.42% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210528 | 5.72 | 5.74 | 5.58 | 5.63 | -1.57% | -0.53% | -42.55% | 37873 | 0.2142 | 45.49 | 5.66 | -43.12% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210527 | 5.73 | 5.73 | 5.67 | 5.72 | 0.53% | 0.18% | -41.63% | 24499 | 0.1398 | 29.69 | 5.71 | -42.61% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210526 | 5.75 | 5.75 | 5.66 | 5.69 | 0% | 0% | -41.94% | 21380 | 0.1217 | 25.85 | 5.69 | -42.81% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210525 | 5.7 | 5.74 | 5.64 | 5.69 | -0.52% | 0.18% | -41.94% | 23650 | 0.1344 | 28.54 | 5.68 | -42.91% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210524 | 5.73 | 5.86 | 5.66 | 5.72 | -0.69% | -0.35% | -41.63% | 42038 | 0.2415 | 51.29 | 5.74 | -42.31% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210521 | 5.6 | 5.85 | 5.55 | 5.76 | 2.86% | 1.05% | -41.22% | 78435 | 0.4468 | 94.89 | 5.7 | -42.71% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210520 | 5.81 | 5.83 | 5.57 | 5.6 | -2.61% | -1.41% | -42.86% | 41002 | 0.2327 | 49.42 | 5.68 | -42.91% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210519 | 5.75 | 5.78 | 5.7 | 5.75 | 0% | 0% | -41.33% | 20018 | 0.1151 | 24.44 | 5.75 | -42.21% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210518 | 5.78 | 5.91 | 5.73 | 5.75 | -1.54% | -0.86% | -41.33% | 44678 | 0.259 | 55 | 5.8 | -41.71% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210517 | 6.07 | 6.07 | 5.6 | 5.84 | -4.89% | -0.17% | -40.41% | 73950 | 0.4324 | 91.83 | 5.85 | -41.21% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210514 | 6.11 | 6.17 | 6.05 | 6.14 | 0.49% | 0.66% | -37.35% | 35310 | 0.2155 | 45.77 | 6.1 | -38.69% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210513 | 6.17 | 6.29 | 6.1 | 6.11 | -1.77% | -0.97% | -37.65% | 33888 | 0.2092 | 44.43 | 6.17 | -37.99% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210512 | 6.33 | 6.35 | 6.13 | 6.22 | -0.96% | 0% | -36.53% | 31546 | 0.1962 | 41.67 | 6.22 | -37.49% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210511 | 6.25 | 6.38 | 6.21 | 6.28 | -0.63% | 0% | -35.92% | 25523 | 0.1604 | 34.06 | 6.28 | -36.88% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210510 | 6.2 | 6.51 | 6.18 | 6.32 | 1.77% | -0.16% | -35.51% | 60744 | 0.3847 | 81.7 | 6.33 | -36.38% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210507 | 6.23 | 6.35 | 6.15 | 6.21 | -0.32% | -0.16% | -36.63% | 27527 | 0.1712 | 36.36 | 6.22 | -37.49% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210506 | 6.54 | 6.54 | 6.2 | 6.23 | -1.89% | -1.11% | -36.43% | 36542 | 0.2301 | 48.87 | 6.3 | -36.68% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210430 | 6.5 | 6.55 | 6.29 | 6.35 | -3.05% | -0.63% | -35.2% | 48716 | 0.3113 | 66.11 | 6.39 | -35.78% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210429 | 6.75 | 6.78 | 6.55 | 6.55 | -3.39% | -0.91% | -33.16% | 52037 | 0.3438 | 73.01 | 6.61 | -33.57% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210428 | 6.78 | 6.86 | 6.7 | 6.78 | -0.44% | -0.29% | -30.82% | 54398 | 0.3698 | 78.54 | 6.8 | -31.66% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210427 | 6.95 | 7.05 | 6.77 | 6.81 | -3.54% | -0.87% | -30.51% | 105133 | 0.7227 | 153.48 | 6.87 | -30.95% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210426 | 6.9 | 7.24 | 6.85 | 7.06 | 0.71% | -0.42% | -27.96% | 97109 | 0.6883 | 146.18 | 7.09 | -28.74% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210423 | 6.9 | 7.05 | 6.76 | 7.01 | 0.43% | 1.74% | -28.47% | 76415 | 0.5263 | 111.77 | 6.89 | -30.75% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210422 | 6.99 | 7.19 | 6.84 | 6.98 | 2.05% | -0.85% | -28.78% | 157591 | 1.1102 | 235.78 | 7.04 | -29.25% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210421 | 6.79 | 6.9 | 6.75 | 6.84 | 0.59% | 0.15% | -30.2% | 110986 | 0.7584 | 161.06 | 6.83 | -31.36% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210416 | 6.4 | 6.44 | 6.05 | 6.07 | -5.16% | -2.41% | -38.06% | 78595 | 0.4885 | 103.74 | 6.22 | -37.49% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210415 | 6.48 | 6.5 | 6.39 | 6.4 | -1.23% | -0.31% | -34.69% | 26280 | 0.1687 | 35.83 | 6.42 | -35.48% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210414 | 6.4 | 6.65 | 6.34 | 6.48 | 1.09% | 0% | -33.88% | 47059 | 0.305 | 64.77 | 6.48 | -34.87% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210413 | 6.55 | 6.7 | 6.41 | 6.41 | -2.58% | -1.23% | -34.59% | 47717 | 0.3097 | 65.77 | 6.49 | -34.77% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210412 | 6.45 | 6.58 | 6.4 | 6.58 | 1.39% | 1.08% | -32.86% | 48291 | 0.3146 | 66.81 | 6.51 | -34.57% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210409 | 6.4 | 6.67 | 6.31 | 6.49 | 1.41% | 0% | -33.78% | 58500 | 0.3799 | 80.68 | 6.49 | -34.77% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210408 | 6.61 | 6.69 | 6.37 | 6.4 | -3.76% | -1.84% | -34.69% | 83964 | 0.5471 | 116.19 | 6.52 | -34.47% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210407 | 6.64 | 6.82 | 6.58 | 6.65 | 0.15% | -0.45% | -32.14% | 59806 | 0.3998 | 84.91 | 6.68 | -32.86% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210406 | 6.7 | 6.75 | 6.51 | 6.64 | 0.61% | 0.3% | -32.24% | 73932 | 0.4892 | 103.89 | 6.62 | -33.47% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210402 | 6.36 | 6.85 | 6.35 | 6.6 | 3.61% | -0.9% | -32.65% | 152233 | 1.0142 | 215.39 | 6.66 | -33.07% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210401 | 6.49 | 6.56 | 6.34 | 6.37 | -1.85% | -0.93% | -35% | 76163 | 0.4897 | 104 | 6.43 | -35.38% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210330 | 6.4 | 6.62 | 6.33 | 6.33 | -4.09% | -1.25% | -35.41% | 110395 | 0.7076 | 150.28 | 6.41 | -35.58% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210329 | 6.32 | 6.96 | 6.22 | 6.6 | 4.27% | -1.05% | -32.65% | 201389 | 1.3439 | 285.41 | 6.67 | -32.96% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20210326 | 6.12 | 6.64 | 6.02 | 6.33 | 2.93% | -0.31% | -35.41% | 135085 | 0.8582 | 182.26 | 6.35 | -36.18% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201215 | 6.01 | 6.07 | 5.9 | 6.03 | 0.33% | 0.67% | -38.47% | 46698 | 0.2799 | 59.44 | 5.99 | -39.8% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201214 | 6.01 | 6.05 | 5.94 | 6.01 | 0.17% | 0.17% | -38.67% | 40213 | 0.2413 | 51.25 | 6 | -39.7% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201211 | 6.16 | 6.18 | 5.88 | 6 | -2.6% | 0% | -38.78% | 93676 | 0.5621 | 119.37 | 6 | -39.7% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201210 | 6.2 | 6.26 | 6.07 | 6.16 | -1.12% | 0.16% | -37.14% | 84905 | 0.5223 | 110.92 | 6.15 | -38.19% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201209 | 6.38 | 6.45 | 6.23 | 6.23 | -2.35% | -1.42% | -36.43% | 115526 | 0.7298 | 154.99 | 6.32 | -36.48% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201208 | 6.51 | 6.57 | 6.38 | 6.38 | -3.04% | -1.24% | -34.9% | 109172 | 0.7056 | 149.85 | 6.46 | -35.08% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201207 | 6.59 | 6.7 | 6.27 | 6.58 | -0.9% | 1.86% | -32.86% | 270690 | 1.749 | 371.44 | 6.46 | -35.08% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201204 | 6.36 | 6.84 | 6.36 | 6.64 | -2.5% | 0.3% | -32.24% | 273930 | 1.8132 | 385.07 | 6.62 | -33.47% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201203 | 6.95 | 7.1 | 6.78 | 6.81 | -5.29% | -0.87% | -30.51% | 224130 | 1.5408 | 327.22 | 6.87 | -30.95% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201202 | 7.45 | 7.49 | 7.09 | 7.19 | -3.88% | -0.96% | -26.63% | 192229 | 1.3948 | 296.22 | 7.26 | -27.04% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201201 | 7.35 | 7.58 | 7.35 | 7.48 | 1.22% | 0.27% | -23.67% | 72991 | 0.5445 | 115.64 | 7.46 | -25.03% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201130 | 7.36 | 7.48 | 7.28 | 7.39 | -0.67% | 0% | -24.59% | 49919 | 0.3689 | 78.34 | 7.39 | -25.73% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201127 | 7.4 | 7.53 | 7.27 | 7.44 | -0.8% | 0.95% | -24.08% | 86427 | 0.6367 | 135.22 | 7.37 | -25.93% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201126 | 7.78 | 7.79 | 7.47 | 7.5 | -4.09% | -1.32% | -23.47% | 96761 | 0.7357 | 156.24 | 7.6 | -23.62% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201125 | 7.78 | 7.9 | 7.67 | 7.82 | 0.9% | 0.39% | -20.2% | 92228 | 0.7186 | 152.61 | 7.79 | -21.71% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201124 | 7.86 | 7.86 | 7.59 | 7.75 | -1.02% | 0.78% | -20.92% | 97242 | 0.7481 | 158.88 | 7.69 | -22.71% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201123 | 7.97 | 8.08 | 7.76 | 7.83 | -0.76% | -0.25% | -20.1% | 120345 | 0.9447 | 200.63 | 7.85 | -21.11% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201120 | 7.98 | 8.03 | 7.74 | 7.89 | -3.55% | 0.25% | -19.49% | 192189 | 1.5121 | 321.13 | 7.87 | -20.9% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201119 | 7.76 | 8.57 | 7.76 | 8.18 | 4.2% | -0.49% | -16.53% | 271146 | 2.229 | 473.38 | 8.22 | -17.39% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201118 | 7.71 | 7.95 | 7.65 | 7.85 | 1.42% | 0.38% | -19.9% | 150146 | 1.1745 | 249.43 | 7.82 | -21.41% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201117 | 7.89 | 8 | 7.69 | 7.74 | -4.44% | -1.15% | -21.02% | 215877 | 1.6894 | 358.78 | 7.83 | -21.31% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201116 | 7.78 | 8.3 | 7.55 | 8.1 | 3.32% | 3.18% | -17.35% | 377992 | 2.968 | 630.32 | 7.85 | -21.11% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201113 | 8.2 | 8.44 | 7.84 | 7.84 | -9.99% | -2.37% | -20% | 524507 | 4.2125 | 894.62 | 8.03 | -19.3% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201112 | 9.99 | 10.1 | 8.71 | 8.71 | -10.02% | -6.84% | -11.12% | 772142 | 7.2163 | 1532.55 | 9.35 | -6.03% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201111 | 9.68 | 9.68 | 9.68 | 9.68 | 10% | 0% | -1.22% | 93091 | 0.9011 | 191.37 | 9.68 | -2.71% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201110 | 8.8 | 8.8 | 8.8 | 8.8 | 10% | 0% | -10.2% | 9865 | 0.0868 | 18.43 | 8.8 | -11.56% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201109 | 8 | 8 | 8 | 8 | 10.04% | 0% | -18.37% | 12578 | 0.1006 | 21.36 | 8 | -19.6% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201023 | 6.81 | 7.48 | 6.8 | 7.27 | 6.44% | 0.28% | -25.82% | 111358 | 0.8078 | 171.55 | 7.25 | -27.14% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20201022 | 7 | 7.01 | 6.81 | 6.83 | -2.98% | -0.58% | -30.31% | 52219 | 0.3588 | 76.2 | 6.87 | -30.95% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200909 | 6.97 | 7.07 | 6.92 | 7.04 | 0.14% | 0.28% | -28.16% | 40196 | 0.2821 | 59.91 | 7.02 | -29.45% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200908 | 7.04 | 7.15 | 6.98 | 7.03 | -0.71% | 0.29% | -28.27% | 30408 | 0.2133 | 45.3 | 7.01 | -29.55% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200907 | 7.06 | 7.17 | 7 | 7.08 | 0.57% | -0.28% | -27.76% | 32630 | 0.2317 | 49.21 | 7.1 | -28.64% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200904 | 6.88 | 7.04 | 6.77 | 7.04 | 0.57% | 1.29% | -28.16% | 25355 | 0.1763 | 37.44 | 6.95 | -30.15% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200903 | 7.15 | 7.23 | 6.98 | 7 | -1.82% | -0.99% | -28.57% | 33452 | 0.2366 | 50.25 | 7.07 | -28.94% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200902 | 7.06 | 7.17 | 6.95 | 7.13 | 1.42% | 0.99% | -27.24% | 43691 | 0.3085 | 65.52 | 7.06 | -29.05% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200901 | 7.11 | 7.17 | 6.98 | 7.03 | -1.13% | -0.14% | -28.27% | 35926 | 0.253 | 53.73 | 7.04 | -29.25% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200831 | 7.19 | 7.26 | 7.1 | 7.11 | -1.11% | -1.11% | -27.45% | 21495 | 0.1545 | 32.81 | 7.19 | -27.74% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200828 | 7.07 | 7.2 | 7.07 | 7.19 | 0.56% | 0.56% | -26.63% | 25869 | 0.1849 | 39.27 | 7.15 | -28.14% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200827 | 7.17 | 7.19 | 7 | 7.15 | -0.56% | 0.85% | -27.04% | 42995 | 0.3047 | 64.71 | 7.09 | -28.74% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200826 | 7.16 | 7.24 | 7.16 | 7.19 | -0.42% | -0.14% | -26.63% | 30335 | 0.2185 | 46.4 | 7.2 | -27.64% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200825 | 7.31 | 7.36 | 7.15 | 7.22 | -1.5% | -0.14% | -26.33% | 43582 | 0.3152 | 66.94 | 7.23 | -27.34% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200824 | 7.37 | 7.44 | 7.31 | 7.33 | 0.14% | -0.41% | -25.2% | 38170 | 0.2809 | 59.66 | 7.36 | -26.03% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200821 | 7.31 | 7.38 | 7.2 | 7.32 | 0.41% | 0.41% | -25.31% | 50272 | 0.3664 | 77.81 | 7.29 | -26.73% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200820 | 7.22 | 7.36 | 7.19 | 7.29 | 0.14% | -0.14% | -25.61% | 65304 | 0.4766 | 101.22 | 7.3 | -26.63% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200819 | 7.48 | 7.56 | 7.25 | 7.28 | -3.19% | -1.36% | -25.71% | 66963 | 0.4943 | 104.98 | 7.38 | -25.83% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200818 | 7.35 | 7.52 | 7.28 | 7.52 | 2.59% | 1.35% | -23.27% | 121384 | 0.9009 | 191.33 | 7.42 | -25.43% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200817 | 7.29 | 7.41 | 7.24 | 7.33 | 0.27% | 0% | -25.2% | 81166 | 0.5948 | 126.32 | 7.33 | -26.33% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200814 | 7.27 | 7.33 | 7.17 | 7.31 | 0.27% | 0.69% | -25.41% | 31713 | 0.2302 | 48.89 | 7.26 | -27.04% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200813 | 7.37 | 7.45 | 7.27 | 7.35 | -0.41% | -0.14% | -25% | 39498 | 0.2908 | 61.76 | 7.36 | -26.03% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200812 | 7.54 | 7.55 | 7.21 | 7.38 | -2.64% | 0.41% | -24.69% | 60971 | 0.4484 | 95.23 | 7.35 | -26.13% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200811 | 7.68 | 7.89 | 7.52 | 7.58 | -1.56% | -1.81% | -22.65% | 152126 | 1.1747 | 249.47 | 7.72 | -22.41% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200810 | 7.69 | 7.74 | 7.54 | 7.7 | 0% | 0.65% | -21.43% | 73544 | 0.5623 | 119.42 | 7.65 | -23.12% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200807 | 7.77 | 7.78 | 7.5 | 7.7 | -0.65% | 0.79% | -21.43% | 98360 | 0.7515 | 159.6 | 7.64 | -23.22% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200806 | 7.88 | 8.09 | 7.72 | 7.75 | -1.77% | -1.4% | -20.92% | 107196 | 0.8425 | 178.92 | 7.86 | -21.01% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200805 | 7.69 | 7.96 | 7.53 | 7.89 | 1.15% | 1.41% | -19.49% | 145540 | 1.1317 | 240.34 | 7.78 | -21.81% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200804 | 7.4 | 8.14 | 7.32 | 7.8 | 5.41% | 1.43% | -20.41% | 232665 | 1.7884 | 379.81 | 7.69 | -22.71% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200803 | 7.36 | 7.45 | 7.28 | 7.4 | 0.54% | 0.41% | -24.49% | 91290 | 0.6731 | 142.95 | 7.37 | -25.93% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200731 | 7.21 | 7.43 | 7.19 | 7.36 | 1.38% | 0.27% | -24.9% | 94839 | 0.6965 | 147.92 | 7.34 | -26.23% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200730 | 7.32 | 7.39 | 7.2 | 7.26 | -0.95% | -0.14% | -25.92% | 63576 | 0.4625 | 98.22 | 7.27 | -26.93% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200729 | 7.06 | 7.34 | 7.05 | 7.33 | 3.24% | 1.1% | -25.2% | 122399 | 0.8876 | 188.5 | 7.25 | -27.14% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200728 | 7.21 | 7.25 | 7.02 | 7.1 | -1.11% | -0.28% | -27.55% | 73855 | 0.5257 | 111.64 | 7.12 | -28.44% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200727 | 7.12 | 7.19 | 6.94 | 7.18 | 1.27% | 1.56% | -26.73% | 80584 | 0.5696 | 120.97 | 7.07 | -28.94% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200724 | 7.06 | 7.29 | 6.91 | 7.09 | 0.42% | -0.14% | -27.65% | 118675 | 0.8421 | 178.84 | 7.1 | -28.64% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200723 | 7.06 | 7.16 | 6.91 | 7.06 | -0.56% | 0.57% | -27.96% | 72439 | 0.5085 | 107.99 | 7.02 | -29.45% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200722 | 7.27 | 7.28 | 7.08 | 7.1 | -2.47% | -1.11% | -27.55% | 102340 | 0.7348 | 156.05 | 7.18 | -27.84% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200721 | 7.28 | 7.4 | 7.22 | 7.28 | 0% | -0.27% | -25.71% | 72923 | 0.5321 | 113 | 7.3 | -26.63% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200720 | 7.03 | 7.37 | 7.03 | 7.28 | 3.56% | 0.55% | -25.71% | 101434 | 0.734 | 155.88 | 7.24 | -27.24% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200717 | 6.9 | 7.18 | 6.86 | 7.03 | -0.14% | 0.57% | -28.27% | 87780 | 0.6139 | 130.38 | 6.99 | -29.75% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200716 | 7.42 | 7.47 | 6.75 | 7.04 | -6.13% | -1.54% | -28.16% | 127719 | 0.913 | 193.9 | 7.15 | -28.14% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200715 | 7.68 | 7.68 | 7.37 | 7.5 | -2.72% | 0% | -23.47% | 119667 | 0.8976 | 190.63 | 7.5 | -24.62% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200714 | 7.39 | 7.84 | 7.34 | 7.71 | 4.05% | 1.18% | -21.33% | 216806 | 1.6527 | 350.99 | 7.62 | -23.42% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200713 | 7.21 | 7.46 | 7.18 | 7.41 | 2.35% | 1.23% | -24.39% | 129711 | 0.9495 | 201.65 | 7.32 | -26.43% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200710 | 7.49 | 7.5 | 7.23 | 7.24 | -0.28% | -1.9% | -26.12% | 146771 | 1.083 | 230 | 7.38 | -25.83% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200709 | 7.19 | 7.29 | 7.13 | 7.26 | 0.97% | 0.69% | -25.92% | 106421 | 0.7672 | 162.93 | 7.21 | -27.54% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200708 | 7.1 | 7.24 | 7.02 | 7.19 | 0.98% | 0.56% | -26.63% | 118044 | 0.8445 | 179.35 | 7.15 | -28.14% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200707 | 7.22 | 7.27 | 7.02 | 7.12 | -0.56% | -0.42% | -27.35% | 103790 | 0.7418 | 157.54 | 7.15 | -28.14% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200706 | 6.86 | 7.28 | 6.85 | 7.16 | 4.22% | 1.42% | -26.94% | 126419 | 0.8927 | 189.59 | 7.06 | -29.05% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200703 | 6.84 | 6.92 | 6.8 | 6.87 | 0.59% | 0.15% | -29.9% | 60285 | 0.4135 | 87.82 | 6.86 | -31.06% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200702 | 6.62 | 7.02 | 6.6 | 6.83 | 3.17% | 0.29% | -30.31% | 117793 | 0.8017 | 170.26 | 6.81 | -31.56% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200701 | 6.55 | 6.64 | 6.48 | 6.62 | 1.38% | 1.07% | -32.45% | 61761 | 0.4043 | 85.86 | 6.55 | -34.17% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200630 | 6.49 | 6.56 | 6.46 | 6.53 | 0.15% | 0.31% | -33.37% | 30399 | 0.1978 | 42.01 | 6.51 | -34.57% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200629 | 6.58 | 6.58 | 6.39 | 6.52 | -1.51% | 0.62% | -33.47% | 55223 | 0.358 | 76.03 | 6.48 | -34.87% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200624 | 6.63 | 6.65 | 6.57 | 6.62 | 0.3% | 0.15% | -32.45% | 25128 | 0.1662 | 35.3 | 6.61 | -33.57% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200623 | 6.63 | 6.63 | 6.57 | 6.6 | -0.75% | 0.15% | -32.65% | 27250 | 0.1797 | 38.16 | 6.59 | -33.77% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200622 | 6.64 | 6.65 | 6.57 | 6.65 | 0% | 0.76% | -32.14% | 44783 | 0.2957 | 62.8 | 6.6 | -33.67% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200619 | 6.69 | 6.72 | 6.63 | 6.65 | -0.45% | -0.15% | -32.14% | 38771 | 0.2583 | 54.86 | 6.66 | -33.07% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200618 | 6.74 | 6.76 | 6.65 | 6.68 | -1.04% | -0.3% | -31.84% | 34358 | 0.2302 | 48.89 | 6.7 | -32.66% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200617 | 6.81 | 6.81 | 6.65 | 6.75 | -0.15% | 0.45% | -31.12% | 35885 | 0.2412 | 51.22 | 6.72 | -32.46% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200616 | 6.71 | 6.8 | 6.69 | 6.76 | 1.2% | 0.15% | -31.02% | 29691 | 0.2003 | 42.54 | 6.75 | -32.16% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200615 | 6.59 | 6.87 | 6.57 | 6.68 | 1.37% | -0.74% | -31.84% | 55829 | 0.376 | 79.85 | 6.73 | -32.36% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200612 | 6.61 | 6.63 | 6.51 | 6.59 | -0.75% | 0% | -32.76% | 28876 | 0.1902 | 40.39 | 6.59 | -33.77% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200611 | 6.69 | 6.7 | 6.6 | 6.64 | -0.6% | 0% | -32.24% | 38871 | 0.2581 | 54.81 | 6.64 | -33.27% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200610 | 6.81 | 6.82 | 6.67 | 6.68 | -2.91% | -0.6% | -31.84% | 38431 | 0.2584 | 54.88 | 6.72 | -32.46% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200609 | 6.74 | 6.9 | 6.55 | 6.88 | 0.88% | 2.53% | -29.8% | 52537 | 0.3525 | 74.86 | 6.71 | -32.56% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200608 | 6.95 | 6.95 | 6.79 | 6.82 | -1.16% | -0.29% | -30.41% | 35755 | 0.2444 | 51.9 | 6.84 | -31.26% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200605 | 6.87 | 7.05 | 6.87 | 6.9 | -1.29% | -0.43% | -29.59% | 35757 | 0.2478 | 52.63 | 6.93 | -30.35% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200604 | 6.75 | 7.16 | 6.75 | 6.99 | 4.02% | 0.14% | -28.67% | 82718 | 0.5772 | 122.58 | 6.98 | -29.85% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200603 | 6.81 | 6.81 | 6.72 | 6.72 | -0.74% | -0.59% | -31.43% | 33402 | 0.2257 | 47.93 | 6.76 | -32.06% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200602 | 6.79 | 6.84 | 6.73 | 6.77 | -0.29% | 0% | -30.92% | 36216 | 0.2452 | 52.07 | 6.77 | -31.96% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200601 | 6.68 | 6.82 | 6.64 | 6.79 | 2.41% | 0.89% | -30.71% | 40553 | 0.2731 | 58 | 6.73 | -32.36% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200529 | 6.65 | 6.67 | 6.6 | 6.63 | -0.3% | 0% | -32.35% | 24706 | 0.1639 | 34.81 | 6.63 | -33.37% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200528 | 6.68 | 6.7 | 6.58 | 6.65 | -0.75% | 0.45% | -32.14% | 23883 | 0.1582 | 33.6 | 6.62 | -33.47% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200527 | 6.74 | 6.75 | 6.57 | 6.7 | -0.59% | 0.75% | -31.63% | 37137 | 0.2469 | 52.43 | 6.65 | -33.17% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200526 | 6.65 | 6.75 | 6.64 | 6.74 | 1.97% | 0.75% | -31.22% | 29712 | 0.1989 | 42.24 | 6.69 | -32.76% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200525 | 6.66 | 6.72 | 6.56 | 6.61 | -1.34% | -0.15% | -32.55% | 33869 | 0.2241 | 47.59 | 6.62 | -33.47% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200522 | 6.79 | 6.83 | 6.64 | 6.7 | -1.33% | 0% | -31.63% | 38489 | 0.258 | 54.79 | 6.7 | -32.66% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200521 | 6.98 | 7.04 | 6.72 | 6.79 | -2.3% | -0.59% | -30.71% | 64646 | 0.4417 | 93.81 | 6.83 | -31.36% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200520 | 7.15 | 7.16 | 6.92 | 6.95 | -3.07% | -1% | -29.08% | 98441 | 0.6907 | 146.69 | 7.02 | -29.45% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200519 | 7.28 | 7.35 | 7.15 | 7.17 | -1.24% | -0.83% | -26.84% | 52210 | 0.3775 | 80.17 | 7.23 | -27.34% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200518 | 7.24 | 7.29 | 7.17 | 7.26 | 1.26% | 0.14% | -25.92% | 45562 | 0.3301 | 70.1 | 7.25 | -27.14% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200515 | 7.15 | 7.2 | 7.08 | 7.17 | 1.56% | 0.14% | -26.84% | 44960 | 0.3218 | 68.34 | 7.16 | -28.04% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200514 | 7.24 | 7.25 | 7.05 | 7.06 | -3.02% | -1.12% | -27.96% | 84314 | 0.6021 | 127.87 | 7.14 | -28.24% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200513 | 7.31 | 7.32 | 7.2 | 7.28 | -0.95% | 0.28% | -25.71% | 52203 | 0.379 | 80.49 | 7.26 | -27.04% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200512 | 7.23 | 7.35 | 6.99 | 7.35 | 1.52% | 1.38% | -25% | 67940 | 0.4924 | 104.57 | 7.25 | -27.14% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200511 | 7.38 | 7.41 | 7.17 | 7.24 | -1.36% | -0.14% | -26.12% | 79090 | 0.5736 | 121.82 | 7.25 | -27.14% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200508 | 7.38 | 7.44 | 7.31 | 7.34 | 0.55% | -0.41% | -25.1% | 72166 | 0.5321 | 113 | 7.37 | -25.93% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200507 | 7.44 | 7.49 | 7.29 | 7.3 | -2.67% | -0.68% | -25.51% | 100201 | 0.7366 | 156.43 | 7.35 | -26.13% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200506 | 7.33 | 7.5 | 7.15 | 7.5 | 0.81% | 1.76% | -23.47% | 111812 | 0.8242 | 175.04 | 7.37 | -25.93% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200430 | 7.13 | 7.56 | 7.13 | 7.44 | -0.67% | 0.54% | -24.08% | 185775 | 1.3741 | 291.82 | 7.4 | -25.63% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200429 | 7.4 | 7.63 | 7.12 | 7.49 | 1.22% | 0.4% | -23.57% | 126314 | 0.9428 | 200.23 | 7.46 | -25.03% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200428 | 7.98 | 8.14 | 7.36 | 7.4 | -9.54% | -2.37% | -24.49% | 284483 | 2.1564 | 457.96 | 7.58 | -23.82% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200427 | 8.24 | 8.7 | 8.15 | 8.18 | -1.21% | -2.62% | -16.53% | 276284 | 2.3199 | 492.68 | 8.4 | -15.58% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200424 | 8.01 | 8.38 | 7.94 | 8.28 | 3.24% | 0.61% | -15.51% | 239758 | 1.9733 | 419.08 | 8.23 | -17.29% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200423 | 8.36 | 8.45 | 7.97 | 8.02 | -3.95% | -1.96% | -18.16% | 184190 | 1.5059 | 319.81 | 8.18 | -17.79% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200422 | 8.24 | 8.39 | 8.15 | 8.35 | -0.24% | 0.85% | -14.8% | 186667 | 1.5452 | 328.16 | 8.28 | -16.78% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200421 | 7.98 | 8.43 | 7.92 | 8.37 | 4.1% | 1.33% | -14.59% | 280471 | 2.3153 | 491.71 | 8.26 | -16.98% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200420 | 7.88 | 8.04 | 7.81 | 8.04 | 2.55% | 1.64% | -17.96% | 127955 | 1.0123 | 214.99 | 7.91 | -20.5% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200417 | 8.03 | 8.08 | 7.83 | 7.84 | -2.24% | -0.76% | -20% | 166313 | 1.3143 | 279.12 | 7.9 | -20.6% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200416 | 7.83 | 8.14 | 7.78 | 8.02 | 0.75% | 0.38% | -18.16% | 179215 | 1.4327 | 304.27 | 7.99 | -19.7% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200415 | 8.4 | 8.4 | 7.96 | 7.96 | -5.24% | -2.09% | -18.78% | 267046 | 2.1716 | 461.19 | 8.13 | -18.29% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200414 | 8.4 | 8.48 | 8.2 | 8.4 | 0% | 0.72% | -14.29% | 221949 | 1.8506 | 393.02 | 8.34 | -16.18% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200413 | 8.28 | 8.68 | 8.1 | 8.4 | 0% | -0.12% | -14.29% | 321943 | 2.7071 | 574.91 | 8.41 | -15.48% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200410 | 8.12 | 8.45 | 8 | 8.4 | 2.44% | 2.19% | -14.29% | 393230 | 3.2341 | 686.84 | 8.22 | -17.39% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200409 | 7.84 | 8.56 | 7.74 | 8.2 | 5.26% | 0.12% | -16.33% | 457580 | 3.7482 | 796.02 | 8.19 | -17.69% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200408 | 7.63 | 7.95 | 7.54 | 7.79 | 0.91% | 0.13% | -20.51% | 263635 | 2.0523 | 435.85 | 7.78 | -21.81% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200407 | 7.65 | 7.83 | 7.5 | 7.72 | 2.66% | 0.92% | -21.22% | 229507 | 1.7562 | 372.97 | 7.65 | -23.12% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200403 | 7.83 | 7.88 | 7.51 | 7.52 | -3.71% | -1.83% | -23.27% | 241875 | 1.8534 | 393.61 | 7.66 | -23.02% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200402 | 7.5 | 8 | 7.49 | 7.81 | 2.36% | 0.39% | -20.31% | 340249 | 2.6481 | 562.38 | 7.78 | -21.81% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200401 | 8 | 8 | 7.55 | 7.63 | -2.18% | -1.93% | -22.14% | 344383 | 2.6784 | 568.82 | 7.78 | -21.81% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200331 | 7.17 | 7.8 | 7.17 | 7.8 | 10.01% | 2.77% | -20.41% | 190567 | 1.447 | 307.3 | 7.59 | -23.72% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200324 | 7.64 | 7.85 | 7.15 | 7.56 | 1.07% | 0.4% | -22.86% | 196651 | 1.4812 | 314.57 | 7.53 | -24.32% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200323 | 7.7 | 7.81 | 7.48 | 7.48 | -5.91% | -1.97% | -23.67% | 201431 | 1.5374 | 326.5 | 7.63 | -23.32% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200320 | 7.79 | 8.17 | 7.62 | 7.95 | 2.85% | 0.51% | -18.88% | 365275 | 2.8906 | 613.88 | 7.91 | -20.5% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200319 | 7 | 7.73 | 6.92 | 7.73 | 9.96% | 5.89% | -21.12% | 244548 | 1.7864 | 379.38 | 7.3 | -26.63% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200318 | 6.92 | 7.29 | 6.9 | 7.03 | 2.63% | -1.4% | -28.27% | 181249 | 1.2919 | 274.36 | 7.13 | -28.34% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200317 | 6.93 | 7.1 | 6.51 | 6.85 | 0.44% | 0.59% | -30.1% | 158695 | 1.0809 | 229.55 | 6.81 | -31.56% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200316 | 7.21 | 7.39 | 6.81 | 6.82 | -4.21% | -4.75% | -30.41% | 124510 | 0.8912 | 189.27 | 7.16 | -28.04% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200313 | 6.8 | 7.2 | 6.65 | 7.12 | -0.84% | 2.45% | -27.35% | 114555 | 0.7962 | 169.09 | 6.95 | -30.15% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200312 | 7.34 | 7.36 | 7.14 | 7.18 | -4.01% | -0.83% | -26.73% | 103742 | 0.7507 | 159.43 | 7.24 | -27.24% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200311 | 7.71 | 7.78 | 7.44 | 7.48 | -2.86% | -1.58% | -23.67% | 122762 | 0.9328 | 198.1 | 7.6 | -23.62% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200310 | 7.52 | 7.74 | 7.26 | 7.7 | -0.13% | 2.67% | -21.43% | 167418 | 1.2559 | 266.72 | 7.5 | -24.62% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200309 | 7.68 | 8.09 | 7.65 | 7.71 | -1.91% | -1.66% | -21.33% | 231293 | 1.8141 | 385.27 | 7.84 | -21.21% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200306 | 7.35 | 8.09 | 7.3 | 7.86 | 5.08% | 1.68% | -19.8% | 289502 | 2.2392 | 475.55 | 7.73 | -22.31% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200305 | 7.14 | 7.5 | 7.07 | 7.48 | 6.25% | 1.91% | -23.67% | 204084 | 1.4985 | 318.24 | 7.34 | -26.23% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200304 | 6.9 | 7.04 | 6.89 | 7.04 | 0.86% | 0.86% | -28.16% | 61253 | 0.4278 | 90.85 | 6.98 | -29.85% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200303 | 7.05 | 7.15 | 6.93 | 6.98 | 0.72% | -0.85% | -28.78% | 95904 | 0.6756 | 143.48 | 7.04 | -29.25% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200302 | 6.71 | 6.96 | 6.71 | 6.93 | 5% | 0.58% | -29.29% | 107307 | 0.7391 | 156.96 | 6.89 | -30.75% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200228 | 7.07 | 7.07 | 6.6 | 6.6 | -8.84% | -3.65% | -32.65% | 162819 | 1.1149 | 236.77 | 6.85 | -31.16% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200227 | 7.37 | 7.38 | 7.22 | 7.24 | -0.96% | -0.82% | -26.12% | 87642 | 0.6396 | 135.83 | 7.3 | -26.63% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200226 | 7.34 | 7.48 | 7.3 | 7.31 | -2.27% | -0.81% | -25.41% | 105055 | 0.7742 | 164.42 | 7.37 | -25.93% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200225 | 7.41 | 7.53 | 7.21 | 7.48 | -2.48% | 1.08% | -23.67% | 146382 | 1.083 | 230 | 7.4 | -25.63% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200224 | 7.73 | 7.76 | 7.55 | 7.67 | -1.03% | 0.52% | -21.73% | 162189 | 1.2375 | 262.81 | 7.63 | -23.32% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200221 | 7.73 | 7.86 | 7.65 | 7.75 | 0.65% | -0.13% | -20.92% | 142819 | 1.108 | 235.31 | 7.76 | -22.01% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200220 | 7.58 | 7.73 | 7.55 | 7.7 | 1.58% | 0.52% | -21.43% | 123645 | 0.9471 | 201.14 | 7.66 | -23.02% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200219 | 7.6 | 7.68 | 7.51 | 7.58 | -0.26% | -0.13% | -22.65% | 137159 | 1.0411 | 221.1 | 7.59 | -23.72% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200218 | 7.44 | 7.6 | 7.3 | 7.6 | 2.43% | 1.6% | -22.45% | 174583 | 1.3059 | 277.34 | 7.48 | -24.82% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200217 | 7.18 | 7.42 | 7.15 | 7.42 | 3.92% | 1.64% | -24.29% | 136426 | 0.9963 | 211.59 | 7.3 | -26.63% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200214 | 7.12 | 7.22 | 7.08 | 7.14 | -0.56% | 0% | -27.14% | 92961 | 0.6637 | 140.95 | 7.14 | -28.24% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200213 | 7.43 | 7.51 | 7.17 | 7.18 | -3.36% | -1.51% | -26.73% | 151925 | 1.1078 | 235.27 | 7.29 | -26.73% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200212 | 7.32 | 7.43 | 7.3 | 7.43 | 0.68% | 0.81% | -24.18% | 118902 | 0.8763 | 186.1 | 7.37 | -25.93% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200211 | 7.29 | 7.49 | 7.25 | 7.38 | 1.79% | 0% | -24.69% | 143646 | 1.0603 | 225.18 | 7.38 | -25.83% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200210 | 7.08 | 7.26 | 7.02 | 7.25 | 2.11% | 1.12% | -26.02% | 137395 | 0.9851 | 209.21 | 7.17 | -27.94% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200207 | 7.12 | 7.27 | 7.06 | 7.1 | -1.25% | -0.42% | -27.55% | 164672 | 1.1737 | 249.26 | 7.13 | -28.34% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200206 | 7.13 | 7.32 | 7.01 | 7.19 | -3.23% | 0.42% | -26.63% | 265625 | 1.9011 | 403.74 | 7.16 | -28.04% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200205 | 6.75 | 7.6 | 6.75 | 7.43 | -0.93% | 4.21% | -24.18% | 475552 | 3.3921 | 720.39 | 7.13 | -28.34% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200204 | 7.5 | 7.58 | 7.5 | 7.5 | -9.96% | 0% | -23.47% | 277458 | 2.0816 | 442.08 | 7.5 | -24.62% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200203 | 8.94 | 8.94 | 8.33 | 8.33 | -9.95% | -4.8% | -15% | 39651 | 0.3471 | 73.71 | 8.75 | -12.06% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200123 | 9.1 | 9.45 | 9.09 | 9.25 | 3.35% | 0.22% | -5.61% | 95099 | 0.8778 | 186.42 | 9.23 | -7.24% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200122 | 9.98 | 9.98 | 8.95 | 8.95 | -9.96% | -1.76% | -8.67% | 137063 | 1.2485 | 265.15 | 9.11 | -8.44% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200121 | 10.41 | 10.41 | 9.88 | 9.94 | -4.51% | -1.19% | 1.43% | 59137 | 0.5948 | 126.32 | 10.06 | 1.11% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200120 | 10.75 | 10.84 | 10.4 | 10.41 | -3.16% | -1.79% | 6.22% | 56689 | 0.6009 | 127.61 | 10.6 | 6.53% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200117 | 10.61 | 10.89 | 10.5 | 10.75 | 0.66% | 0.56% | 9.69% | 80884 | 0.8648 | 183.66 | 10.69 | 7.44% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200116 | 11 | 11.4 | 10.53 | 10.68 | -0.65% | -1.11% | 8.98% | 123261 | 1.3316 | 282.8 | 10.8 | 8.54% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200115 | 10.1 | 10.75 | 9.96 | 10.75 | 6.97% | 3.46% | 9.69% | 131625 | 1.367 | 290.31 | 10.39 | 4.42% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200114 | 10.12 | 10.14 | 9.93 | 10.05 | -0.3% | 0.3% | 2.55% | 44902 | 0.4499 | 95.55 | 10.02 | 0.7% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200113 | 10.01 | 10.26 | 9.99 | 10.08 | 1.61% | -0.2% | 2.86% | 62483 | 0.6309 | 133.99 | 10.1 | 1.51% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200110 | 10.02 | 10.08 | 9.9 | 9.92 | -1.49% | -0.3% | 1.22% | 22125 | 0.2202 | 46.76 | 9.95 | 0% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200109 | 10.07 | 10.17 | 9.89 | 10.07 | 0.7% | 0.5% | 2.76% | 56262 | 0.5635 | 119.67 | 10.02 | 0.7% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200108 | 9.99 | 10.1 | 9.88 | 10 | -0.1% | 0.2% | 2.04% | 37573 | 0.375 | 79.64 | 9.98 | 0.3% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200107 | 10.01 | 10.05 | 9.94 | 10.01 | 0% | 0.4% | 2.14% | 55584 | 0.5541 | 117.68 | 9.97 | 0.2% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200106 | 10.36 | 10.36 | 9.94 | 10.01 | -3.56% | -0.6% | 2.14% | 94331 | 0.95 | 201.75 | 10.07 | 1.21% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200103 | 10.5 | 10.54 | 10.1 | 10.38 | -0.95% | 0.39% | 5.92% | 48721 | 0.5037 | 106.97 | 10.34 | 3.92% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |
20200102 | 10.4 | 10.65 | 10.04 | 10.48 | 2.44% | 0.58% | 6.94% | 85503 | 0.8907 | 189.16 | 10.42 | 4.72% | 9.83 | 0% | 9.78 | 0% | 9.8 | 0% | -0.5% |