百达精工(603331)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.73	13.85	13.66	13.71	-0.07%	-0.15%	-15%	13280	0.1823	76.5	13.73	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230927	13.65	13.82	13.5	13.72	0.51%	0.07%	-14.94%	12359	0.1695	72.43	13.71	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230926	13.73	13.73	13.56	13.65	-0.07%	0.07%	-15.38%	10468	0.1428	59.44	13.64	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230925	13.78	13.88	13.66	13.66	-0.15%	-0.51%	-15.31%	11170	0.1534	59.18	13.73	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230922	13.46	13.75	13.42	13.68	1.86%	0.22%	-15.19%	12287	0.1677	62.08	13.65	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230921	13.54	13.64	13.31	13.43	-1.03%	-0.74%	-16.74%	11021	0.1491	54.21	13.53	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230920	13.54	13.75	13.53	13.57	0.07%	-0.44%	-15.87%	11819	0.1611	55.08	13.63	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230919	13.76	13.85	13.56	13.56	-2.09%	-0.44%	-15.93%	12185	0.1659	50.76	13.62	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230918	13.6	13.92	13.3	13.85	1.39%	0.51%	-14.14%	16369	0.2256	58.68	13.78	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230915	13.7	13.85	13.61	13.66	-0.07%	-0.15%	-15.31%	9646	0.132	32.54	13.68	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230914	13.86	13.89	13.53	13.67	-1.23%	0.07%	-15.25%	13275	0.1814	43.56	13.66	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230913	13.98	14	13.71	13.84	-0.86%	0%	-14.2%	12399	0.1716	41.63	13.84	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230912	13.83	13.99	13.75	13.96	1.01%	0.43%	-13.45%	14622	0.2032	48.39	13.9	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230911	13.79	13.91	13.66	13.82	0.36%	-0.07%	-14.32%	13147	0.1818	42.92	13.83	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230908	13.74	13.84	13.72	13.77	0.22%	-0.15%	-14.63%	9865	0.136	31.85	13.79	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230907	13.89	13.97	13.67	13.74	-1.43%	-0.65%	-14.82%	11941	0.1652	38.7	13.83	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230906	13.9	13.97	13.76	13.94	0.5%	0.36%	-13.58%	13549	0.1882	46.37	13.89	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230905	14.14	14.14	13.8	13.87	-0.29%	0%	-14.01%	14254	0.1977	54.26	13.87	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230904	13.83	13.94	13.74	13.91	1.53%	0.58%	-13.76%	17402	0.2406	79.36	13.83	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230901	13.9	13.95	13.6	13.7	-0.58%	-0.15%	-15.07%	19999	0.2743	100.7	13.72	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230831	13.83	13.9	13.72	13.78	-0.07%	0.07%	-14.57%	15545	0.2141	81.95	13.77	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230830	13.75	13.96	13.71	13.79	1.32%	-0.36%	-14.51%	23252	0.3217	122.61	13.84	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230829	12.91	13.64	12.91	13.61	4.29%	1.57%	-15.62%	25483	0.3415	125.37	13.4	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230828	13.52	13.52	12.96	13.05	2.27%	-0.91%	-19.09%	21072	0.2775	110.29	13.17	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230825	12.98	13.08	12.7	12.76	-2.45%	-0.78%	-20.89%	17339	0.2229	102.58	12.86	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230824	13.2	13.37	13.04	13.08	-0.91%	-0.46%	-18.91%	10050	0.1321	60.56	13.14	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230823	13.33	13.47	13.14	13.2	-1.27%	-0.3%	-18.16%	8186	0.1084	47.91	13.24	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230822	13.46	13.54	13.13	13.37	-0.07%	0.6%	-17.11%	10940	0.1454	63.25	13.29	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230821	13.52	13.57	13.33	13.38	-0.52%	-0.59%	-17.05%	11426	0.1538	64.53	13.46	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230818	13.45	13.61	13.37	13.45	0.15%	-0.52%	-16.62%	11841	0.1601	63.64	13.52	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230817	13.15	13.46	12.94	13.43	2.83%	1.13%	-16.74%	14370	0.1908	71.33	13.28	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230816	13.21	13.32	13.06	13.06	-1.95%	-0.84%	-19.03%	13667	0.18	67.49	13.17	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230815	13.33	13.45	13.25	13.32	0%	-0.15%	-17.42%	11505	0.1535	55.67	13.34	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230814	13.16	13.4	13.11	13.32	0.38%	0.6%	-17.42%	11560	0.153	49.33	13.24	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230811	13.37	13.54	13.27	13.27	-1.12%	-0.67%	-17.73%	13304	0.1778	55.51	13.36	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230810	13.28	13.5	13.28	13.42	0%	0.15%	-16.8%	14667	0.1966	63.19	13.4	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230809	13.49	13.49	13.3	13.42	-0.52%	0.15%	-16.8%	9565	0.1282	41.77	13.4	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230808	13.53	13.6	13.41	13.49	-0.37%	0.15%	-16.37%	12957	0.1745	50.93	13.47	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230807	13.85	13.85	13.5	13.54	-1.53%	-0.15%	-16.06%	15774	0.2139	64.46	13.56	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230804	13.88	13.93	13.7	13.75	-0.22%	-0.29%	-14.76%	17395	0.2398	74.17	13.79	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230803	13.84	13.92	13.77	13.78	-0.51%	-0.22%	-14.57%	12540	0.1732	54.83	13.81	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230802	13.84	14	13.7	13.85	-0.22%	-0.07%	-14.14%	16128	0.2235	69.08	13.86	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230801	13.86	14.04	13.69	13.88	0.65%	0.29%	-13.95%	25009	0.3461	108.7	13.84	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230731	13.85	13.97	13.7	13.79	-0.51%	-0.43%	-14.51%	18502	0.2562	87.51	13.85	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230728	13.86	13.94	13.65	13.86	-0.14%	0.36%	-14.07%	15099	0.2085	66.86	13.81	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230727	13.95	14.18	13.87	13.88	-0.57%	-0.86%	-13.95%	14274	0.1999	64.1	14	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230726	14.19	14.21	13.92	13.96	-2.17%	-0.5%	-13.45%	15129	0.2123	67.31	14.03	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230725	14.29	14.3	14.09	14.27	1.21%	0.56%	-11.53%	10295	0.1461	46.82	14.19	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230724	14	14.23	13.89	14.1	0.64%	0%	-12.59%	16360	0.2306	72.01	14.1	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230721	14.1	14.17	13.96	14.01	-0.85%	-0.21%	-13.14%	19081	0.2679	82.5	14.04	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230720	14.31	14.43	14.11	14.13	-1.19%	-0.91%	-12.4%	21509	0.3068	94.07	14.26	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230719	14.65	14.7	14.27	14.3	-2.05%	-0.56%	-11.35%	18467	0.2655	83.37	14.38	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230718	14.6	14.73	14.36	14.6	0.21%	0.27%	-9.49%	19378	0.2822	86.7	14.56	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230717	14.78	14.89	14.45	14.57	-1.22%	-0.21%	-9.67%	29328	0.4282	126.43	14.6	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230714	14.77	14.85	14.62	14.75	-0.41%	0.14%	-8.56%	16462	0.2425	72.62	14.73	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230713	14.59	14.84	14.56	14.81	1.79%	0.54%	-8.18%	20913	0.3081	84.32	14.73	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230712	14.72	14.92	14.51	14.55	-0.82%	-1.02%	-9.8%	20797	0.3058	71.22	14.7	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230711	14.52	14.7	14.46	14.67	1.03%	0.41%	-9.05%	14939	0.2182	54.92	14.61	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230710	14.7	14.78	14.47	14.52	-0.27%	-0.34%	-9.98%	18424	0.2684	60.36	14.57	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230707	14.68	14.81	14.5	14.56	-0.68%	-0.48%	-9.73%	19380	0.2836	60.66	14.63	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230706	14.75	14.85	14.48	14.66	-0.2%	-0.07%	-9.11%	14717	0.2159	44.79	14.67	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230705	15.02	15.02	14.65	14.69	-1.74%	-0.41%	-8.93%	22082	0.3258	62.92	14.75	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230704	14.82	15	14.65	14.95	1.63%	0.27%	-7.32%	28056	0.4183	86.05	14.91	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230703	14.78	14.99	14.68	14.71	-0.47%	-0.61%	-8.8%	27316	0.4044	85.02	14.8	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230630	14.99	15.16	14.76	14.78	-0.67%	-0.74%	-8.37%	36257	0.5399	117.4	14.89	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230629	14.55	15.03	14.45	14.88	2.2%	-0.07%	-7.75%	40022	0.5959	140.54	14.89	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230628	14.62	14.63	14.12	14.56	0.62%	1.18%	-9.73%	21821	0.3141	81.03	14.39	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230627	14.06	14.54	14	14.47	2.84%	0.84%	-10.29%	26253	0.3767	98.04	14.35	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230626	14.62	14.73	14	14.07	-3.76%	-1.95%	-12.77%	33338	0.4783	132.2	14.35	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230621	14.54	15.09	14.48	14.62	1.32%	-0.81%	-9.36%	50086	0.7384	218.75	14.74	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230620	14.52	14.54	14.3	14.43	-0.41%	-0.07%	-10.54%	20027	0.2891	99.17	14.44	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230619	14.51	14.62	14.36	14.49	0.21%	0%	-10.17%	19880	0.2881	101.44	14.49	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230616	14.34	14.55	14.26	14.46	1.26%	0.28%	-10.35%	19639	0.2832	103.52	14.42	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230615	14.06	14.32	13.9	14.28	1.49%	0.78%	-11.47%	17888	0.2535	94.06	14.17	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230614	14.21	14.21	13.96	14.07	-0.42%	0.21%	-12.77%	14555	0.2044	76.68	14.04	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230613	13.98	14.15	13.93	14.13	1.29%	0.21%	-12.4%	18530	0.2613	96.63	14.1	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230612	13.7	14.16	13.6	13.95	0.87%	0.36%	-13.52%	20486	0.2847	104.9	13.9	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230609	13.73	13.96	13.66	13.83	1.24%	0.07%	-14.26%	13068	0.1806	66.3	13.82	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230608	13.86	13.88	13.65	13.66	-1.51%	-0.65%	-15.31%	17474	0.2402	84.74	13.75	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230607	13.9	14	13.7	13.87	-1.14%	0.36%	-14.01%	20089	0.2777	93.37	13.82	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230606	14.34	14.43	13.99	14.03	-1.89%	-0.92%	-13.02%	14949	0.2117	71.58	14.16	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230605	14.48	14.48	14.26	14.3	-0.07%	-0.21%	-11.35%	13898	0.1992	67.7	14.33	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230602	14.06	14.42	14.06	14.31	1.35%	0.21%	-11.28%	18535	0.2646	89.06	14.28	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230601	14.1	14.23	14.01	14.12	-0.56%	0%	-12.46%	16066	0.2269	76.67	14.12	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230531	14.18	14.3	14.12	14.2	0.28%	0%	-11.97%	16378	0.2326	72.21	14.2	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230530	14.28	14.29	14	14.16	-0.42%	0.28%	-12.21%	17253	0.2436	70.38	14.12	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230529	14.48	14.62	14.18	14.22	-1.46%	-0.63%	-11.84%	20184	0.2889	83.4	14.31	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230526	14.43	14.52	14.25	14.43	0.14%	0.28%	-10.54%	18474	0.2658	77.36	14.39	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230525	14.18	14.62	14.18	14.41	1.19%	0.35%	-10.66%	23689	0.3401	97.93	14.36	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230524	14.24	14.33	14	14.24	0.14%	-0.07%	-11.72%	17088	0.2435	68.53	14.25	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230523	14.38	14.43	14.1	14.22	-0.14%	-0.14%	-11.84%	14394	0.205	57.29	14.24	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230522	14.17	14.25	14.02	14.24	0.56%	0.49%	-11.72%	16173	0.2292	59.88	14.17	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230519	14.3	14.34	14.06	14.16	-0.56%	-0.07%	-12.21%	20866	0.2956	70.64	14.17	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230518	14.14	14.29	13.9	14.24	0.78%	0.78%	-11.72%	34704	0.4903	100.99	14.13	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230517	13.57	14.13	13.46	14.13	4.36%	2.02%	-12.4%	32100	0.4447	88.27	13.85	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230516	13.53	13.8	13.4	13.54	0.3%	-0.29%	-16.06%	19458	0.2643	53.62	13.58	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230515	13.55	13.55	13.29	13.5	0.22%	0.37%	-16.31%	18139	0.2439	47.88	13.45	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230510	13.6	13.67	13.38	13.5	-0.95%	0.22%	-16.31%	22283	0.3002	52.46	13.47	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230509	13.81	14.03	13.61	13.63	-1.3%	-1.3%	-15.5%	31920	0.4407	77.66	13.81	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230508	13.92	14.04	13.71	13.81	-0.07%	-0.36%	-14.38%	20321	0.2817	47.51	13.86	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230505	14.01	14.03	13.53	13.82	-1.07%	0.58%	-14.32%	32753	0.45	66.93	13.74	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230504	13.95	14.2	13.93	13.97	0.36%	-0.64%	-13.39%	39455	0.5548	79.8	14.06	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230428	13.9	14.25	13.82	13.92	-0.57%	-0.5%	-13.7%	68908	0.9641	130.12	13.99	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230427	13.1	14	13.1	14	9.98%	1.67%	-13.21%	49443	0.681	95.01	13.77	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230426	12.5	12.86	12.42	12.73	2%	0.63%	-21.08%	25197	0.3188	39.01	12.65	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230425	12.77	12.78	12.29	12.48	-2.5%	0.08%	-22.63%	32805	0.4092	47.88	12.47	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230424	13.15	13.19	12.59	12.8	-2.66%	0.31%	-20.64%	40854	0.5215	62.59	12.76	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230421	13.62	13.74	13.15	13.15	-4.01%	-1.57%	-18.47%	48295	0.645	79.6	13.36	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230420	14.26	14.26	13.62	13.7	-4.66%	-0.94%	-15.07%	50075	0.6925	90.31	13.83	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230419	14.89	14.89	14.1	14.37	-3.82%	0.56%	-10.91%	73752	1.0536	142.43	14.29	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230418	15.02	15.47	14.8	14.94	0.07%	-0.6%	-7.38%	44597	0.6701	100.59	15.03	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230417	14.76	15.41	14.69	14.93	1.22%	-0.86%	-7.44%	68184	1.0268	162.67	15.06	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230414	15.07	15.09	14.67	14.75	-0.81%	-0.41%	-8.56%	48950	0.7251	129.27	14.81	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230413	15.1	15.14	14.28	14.87	1.99%	0.34%	-7.81%	111830	1.6578	313.85	14.82	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230412	13.37	14.58	13.37	14.58	10.04%	2.1%	-9.61%	48929	0.6989	178.59	14.28	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230411	13.2	13.34	13.09	13.25	0.08%	0.53%	-17.85%	15386	0.2028	55.29	13.18	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230410	13.54	13.64	13.21	13.24	-2.22%	-0.68%	-17.92%	20002	0.2667	66.35	13.33	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230407	13.45	13.72	13.41	13.54	0.74%	0%	-16.06%	15861	0.2147	49.78	13.54	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230406	13.68	13.75	13.33	13.44	-2.25%	-0.37%	-16.68%	31515	0.425	95.28	13.49	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230404	14.14	14.17	13.71	13.75	-2.48%	-0.58%	-14.76%	18791	0.2598	58.59	13.83	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230403	14.33	14.33	13.9	14.1	-1.26%	0.14%	-12.59%	22057	0.3105	66.87	14.08	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230331	14.17	14.31	14.14	14.28	1.2%	0.28%	-11.47%	21938	0.3125	60.75	14.24	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230330	14.31	14.39	14.11	14.11	-1.05%	-0.7%	-12.52%	26306	0.3737	62.44	14.21	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230329	14.4	14.52	14.21	14.26	-0.63%	-0.77%	-11.59%	21155	0.3039	49.47	14.37	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230328	14.34	14.6	14.22	14.35	0.56%	-0.35%	-11.04%	31205	0.4492	70.79	14.4	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230327	14.46	14.7	14.15	14.27	-0.97%	-0.49%	-11.53%	38008	0.5452	86.67	14.34	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230324	14.23	14.74	14.23	14.41	1.12%	-0.35%	-10.66%	38560	0.5575	93.07	14.46	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230323	13.99	14.3	13.98	14.25	1.42%	0.64%	-11.66%	24012	0.3401	63.71	14.16	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230322	13.91	14.22	13.91	14.05	0.57%	-0.14%	-12.9%	28053	0.3946	71.7	14.07	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230321	13.59	13.99	13.4	13.97	3.48%	1.16%	-13.39%	36644	0.506	94.35	13.81	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230320	14.05	14.13	13.49	13.5	-4.32%	-1.39%	-16.31%	57040	0.781	153.25	13.69	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230317	13.47	14.24	13.47	14.11	5.14%	0.93%	-12.52%	81483	1.1395	242.57	13.98	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230316	13.77	13.81	13.28	13.42	-2.89%	-0.37%	-16.8%	39966	0.5382	130.44	13.47	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230315	14	14.07	13.7	13.82	-1.29%	-0.22%	-14.32%	37008	0.5124	120.55	13.85	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230314	14	14.14	13.6	14	-0.43%	0.72%	-13.21%	27150	0.3774	90.42	13.9	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230313	13.95	14.16	13.9	14.06	-0.07%	0%	-12.83%	17514	0.2462	58.6	14.06	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230310	14.12	14.21	14.03	14.07	-0.99%	-0.35%	-12.77%	12293	0.1736	38.93	14.12	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230309	14.14	14.3	14.02	14.21	0%	-0.07%	-11.9%	17143	0.2437	51.99	14.22	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230308	14.13	14.27	14.07	14.21	0.5%	0.28%	-11.9%	17578	0.2491	48.46	14.17	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230307	14.48	14.53	14.08	14.14	-2.28%	-1.05%	-12.34%	16832	0.2405	45.67	14.29	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230306	14.58	14.68	14.39	14.47	-0.75%	-0.28%	-10.29%	20969	0.3042	54.87	14.51	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230303	14.69	14.85	14.41	14.58	-1.82%	-0.07%	-9.61%	39377	0.5744	99.43	14.59	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230302	15.12	15.21	14.62	14.85	-2.11%	0.41%	-7.94%	41441	0.6128	109.37	14.79	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230301	15.3	15.34	15.02	15.17	-0.98%	0.33%	-5.95%	21429	0.3241	57.81	15.12	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230228	15.44	15.58	15.2	15.32	-0.78%	0%	-5.02%	23862	0.3656	62.3	15.32	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230227	15.57	15.78	15.37	15.44	-0.71%	-0.58%	-4.28%	22596	0.3509	54.29	15.53	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230224	15.6	15.72	15.5	15.55	-0.45%	-0.13%	-3.6%	17913	0.2789	36.45	15.57	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230223	15.99	16.01	15.48	15.62	-2.31%	-0.06%	-3.16%	30850	0.4822	56.03	15.63	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230222	15.91	16.05	15.7	15.99	0.38%	0.88%	-0.87%	20758	0.3291	38.45	15.85	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230221	16.16	16.23	15.77	15.93	-0.87%	-0.19%	-1.24%	26991	0.4308	50.43	15.96	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230220	15.42	16.29	15.3	16.07	4.69%	1.45%	-0.37%	37630	0.596	69.95	15.84	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230217	15.66	15.72	15.12	15.35	-1.1%	-0.65%	-4.84%	25272	0.3904	46.18	15.45	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230216	16.02	16.16	15.41	15.52	-3%	-1.77%	-3.78%	35756	0.5651	65.92	15.8	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230215	16.51	16.52	15.9	16	-2.5%	-0.81%	-0.81%	38836	0.6264	71.16	16.13	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230214	16.6	16.63	15.88	16.41	-0.73%	0.86%	1.74%	59013	0.9604	105.21	16.27	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230213	15.49	16.76	15.34	16.53	7.76%	1.79%	2.48%	96579	1.5681	174.27	16.24	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230210	14.56	15.61	14.55	15.34	5.36%	1.59%	-4.9%	70550	1.0656	124.42	15.1	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230209	14.05	14.69	13.96	14.56	3.78%	0.55%	-9.73%	38260	0.5541	73.44	14.48	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230208	14.05	14.18	13.94	14.03	-0.07%	-0.28%	-13.02%	18338	0.2581	34.81	14.07	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230207	14.24	14.24	13.91	14.04	-0.5%	0.21%	-12.96%	32201	0.4512	60.57	14.01	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230206	14.04	14.23	13.95	14.11	-0.35%	0.36%	-12.52%	35136	0.4939	63.83	14.06	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230203	14.2	14.38	14.12	14.16	-0.35%	-0.28%	-12.21%	30522	0.4334	55.56	14.2	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230202	14.01	14.45	14.01	14.21	1.21%	-0.35%	-11.9%	52019	0.742	98.76	14.26	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230201	13.94	14.47	13.89	14.04	0.14%	-0.35%	-12.96%	58286	0.8215	117.64	14.09	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230131	14.01	14.21	13.58	14.02	-0.57%	1.15%	-13.08%	52100	0.7223	112.08	13.86	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230130	13.26	14.25	13.1	14.1	8.88%	1.08%	-12.59%	68232	0.9516	163.16	13.95	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230120	13.14	13.14	12.85	12.95	-0.46%	0.15%	-19.71%	12325	0.1594	32.1	12.93	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230119	12.76	13.11	12.74	13.01	1.64%	0.39%	-19.34%	24418	0.3164	95.16	12.96	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230118	12.82	12.87	12.7	12.8	0%	0.16%	-20.64%	13407	0.1714	32.83	12.78	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230117	12.94	12.98	12.75	12.8	-0.62%	-0.31%	-20.64%	16630	0.2136	41.91	12.84	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230116	12.4	13.06	12.36	12.88	4.29%	0.47%	-20.15%	35802	0.4591	100.84	12.82	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230113	12.19	12.39	12.12	12.35	1.81%	0.49%	-23.43%	14527	0.1785	41.52	12.29	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230112	12.24	12.39	12.1	12.13	-0.25%	-0.49%	-24.8%	19922	0.2429	53.44	12.19	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230111	12.26	12.7	12.05	12.16	-0.65%	-1.22%	-24.61%	28243	0.3478	71.65	12.31	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230110	12.35	12.45	12.22	12.24	-1.37%	-0.24%	-24.12%	9300	0.1141	24.42	12.27	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230109	12.29	12.43	12.2	12.41	1.64%	0.73%	-23.06%	10591	0.1305	28.29	12.32	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230106	12.5	12.5	12.17	12.21	-1.37%	-0.49%	-24.3%	14357	0.1762	40.26	12.27	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230105	12.01	12.43	11.96	12.38	3.08%	0.98%	-23.25%	18873	0.2314	57.97	12.26	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230104	11.89	12.17	11.88	12.01	1.18%	0%	-25.54%	12363	0.1485	40.5	12.01	0%	16.3	0%	16.21	0%	16.13	0%	0%
20230103	11.8	11.91	11.61	11.87	1.98%	0.68%	-26.41%	9141	0.1078	30.81	11.79	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221230	11.5	11.75	11.43	11.64	0.78%	0.17%	-27.84%	11721	0.1362	68.16	11.62	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221229	11.5	11.66	11.5	11.55	0.35%	-0.35%	-28.39%	7419	0.086	25.65	11.59	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221228	11.78	11.8	11.5	11.51	-2.29%	-0.86%	-28.64%	13400	0.1556	47.89	11.61	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221227	11.98	12	11.69	11.78	-0.17%	-0.08%	-26.97%	11472	0.1352	48.05	11.79	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221226	11.55	11.84	11.54	11.8	2.25%	0.77%	-26.84%	9419	0.1103	40.59	11.71	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221223	11.6	11.82	11.42	11.54	-0.69%	0%	-28.46%	11928	0.1376	50.06	11.54	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221222	12.04	12.25	11.59	11.62	-3.49%	-1.61%	-27.96%	19248	0.2273	79.08	11.81	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221221	12.26	12.35	11.99	12.04	-1.79%	-0.66%	-25.36%	8820	0.1069	34.87	12.12	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221220	11.95	12.3	11.94	12.26	1.66%	0.74%	-23.99%	9838	0.1197	33.04	12.17	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221219	12.56	12.56	11.98	12.06	-3.29%	-0.82%	-25.23%	18743	0.228	58.97	12.16	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221216	12.78	12.78	12.44	12.47	-2.43%	-0.56%	-22.69%	18314	0.2296	55.26	12.54	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221215	12.55	12.92	12.5	12.78	1.91%	0.16%	-20.77%	22822	0.2912	67.49	12.76	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221214	12.44	12.9	12.34	12.54	0.8%	-0.4%	-22.26%	17512	0.2205	50.61	12.59	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221213	12.65	12.65	12.4	12.44	-1.43%	-0.4%	-22.88%	14748	0.1842	41.6	12.49	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221212	12.66	12.69	12.4	12.62	-0.63%	0.72%	-21.76%	17144	0.2149	46.65	12.53	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221209	12.57	12.74	12.51	12.7	1.44%	0.4%	-21.26%	19899	0.2517	52.04	12.65	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221208	12.84	12.9	12.5	12.52	-2.95%	-0.71%	-22.38%	28918	0.3646	70.53	12.61	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221207	12.46	13.14	12.44	12.9	2.87%	-0.23%	-20.02%	51093	0.6607	112.16	12.93	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221206	12.8	12.8	12.5	12.54	-1.88%	-0.24%	-22.26%	22463	0.2824	47.52	12.57	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221205	12.69	12.84	12.55	12.78	0.79%	0.87%	-20.77%	29244	0.3706	51.56	12.67	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221202	12.59	12.77	12.45	12.68	0.4%	0.24%	-21.39%	19338	0.2446	28.34	12.65	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221201	12.75	12.79	12.52	12.63	0.16%	0.08%	-21.7%	27733	0.3499	39.39	12.62	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221130	12.54	12.7	12.35	12.61	0.64%	0.56%	-21.82%	31554	0.3957	45.23	12.54	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221129	12.45	12.65	12.41	12.53	0.48%	0%	-22.32%	29628	0.3711	42.63	12.53	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221128	12.8	12.8	12.21	12.47	-4.3%	0.32%	-22.69%	37776	0.4695	54.43	12.43	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221125	13.19	13.31	12.92	13.03	-0.53%	-0.38%	-19.22%	46820	0.6125	72.62	13.08	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221124	14.17	14.17	13.08	13.1	-7.81%	-2.75%	-18.78%	85455	1.1514	140.36	13.47	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221123	14.49	14.68	14.05	14.21	-3.46%	0%	-11.9%	51768	0.7358	99.78	14.21	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221122	14.48	15.3	14.22	14.72	1.59%	0.55%	-8.74%	108647	1.5906	228.61	14.64	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221121	14.4	14.8	13.88	14.49	5.61%	1.68%	-10.17%	137966	1.9655	348.62	14.25	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221118	12.47	13.72	12.47	13.72	10.02%	3.24%	-14.94%	49798	0.6618	162.76	13.29	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221117	12.51	12.51	12.3	12.47	-0.32%	0.65%	-22.69%	17480	0.2166	54.23	12.39	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221116	12.32	12.76	12.27	12.51	1.54%	0.08%	-22.44%	25748	0.3218	78.28	12.5	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221115	12.47	12.47	12.24	12.32	0.08%	0.08%	-23.62%	21886	0.2694	63.66	12.31	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221114	12.36	12.53	12.16	12.31	-0.49%	-0.32%	-23.68%	17574	0.217	50.93	12.35	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221111	12.5	12.83	12.36	12.37	0.08%	-1.83%	-23.31%	27557	0.3472	80.31	12.6	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221110	12.28	12.54	12.18	12.36	0.65%	0.24%	-23.37%	22966	0.2832	66.47	12.33	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221109	12.9	12.9	12	12.28	-0.97%	0%	-23.87%	24814	0.3048	72.59	12.28	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221108	12.32	12.41	12.09	12.4	0.73%	1.06%	-23.12%	19661	0.2413	57.33	12.27	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221107	12.22	12.49	12.22	12.31	0.08%	-0.24%	-23.68%	24882	0.307	71.26	12.34	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221104	12.44	12.54	12.15	12.3	-2.54%	0%	-23.74%	38740	0.4764	106.47	12.3	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221103	12.77	12.98	12.59	12.62	-2.09%	-0.63%	-21.76%	18822	0.239	56.28	12.7	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221102	12.65	13.05	12.52	12.89	2.14%	0.62%	-20.09%	31700	0.4061	90.06	12.81	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221101	12.62	12.79	12.44	12.62	-0.16%	0.4%	-21.76%	18225	0.229	44.87	12.57	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221031	12.65	12.72	12.43	12.64	0.56%	0.16%	-21.64%	18644	0.2353	39.88	12.62	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221028	12.78	12.8	12.43	12.57	-1.41%	-0.16%	-22.07%	18490	0.2328	39.53	12.59	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221027	12.8	12.99	12.72	12.75	-1.16%	-0.23%	-20.95%	14153	0.1809	31.42	12.78	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221026	12.87	12.97	12.76	12.9	1.02%	0.16%	-20.02%	25247	0.3252	58.38	12.88	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221025	13.03	13.06	12.57	12.77	-1.31%	-0.08%	-20.83%	25068	0.3204	59.94	12.78	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221024	13.6	13.63	12.94	12.94	-3.86%	-2.49%	-19.78%	38543	0.5116	101.17	13.27	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221021	13.65	13.73	13.25	13.46	-0.81%	-0.3%	-16.55%	28861	0.3895	84.56	13.5	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221020	13.4	13.8	13.09	13.57	0.52%	0%	-15.87%	42220	0.5729	132.25	13.57	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221019	13.36	13.92	12.9	13.5	-0.15%	1.43%	-16.31%	74484	0.9913	255.92	13.31	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221018	12.29	13.52	12.28	13.52	10.01%	1.96%	-16.18%	82454	1.0931	362.26	13.26	0%	16.3	0%	16.21	0%	16.13	0%	0%
20221017	11.5	12.32	11.47	12.29	6.68%	2.16%	-23.81%	25737	0.3096	148.77	12.03	0%	16.3	0%	16.21	0%	16.13	0%	0%
20220720	12.31	12.31	12.03	12.07	-1.47%	-0.33%	-25.17%	7462	0.0904	82.46	12.11	-25.89%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220719	11.9	12.32	11.86	12.25	2.08%	0.33%	-24.05%	12623	0.1541	140.56	12.21	-25.28%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220718	11.6	12.1	11.51	12	3%	0.33%	-25.6%	12419	0.1485	135.46	11.96	-26.81%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220715	11.95	12.01	11.65	11.65	-2.92%	-0.51%	-27.77%	9169	0.1074	97.97	11.71	-28.34%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220714	12.25	12.38	11.9	12	-2.83%	-0.66%	-25.6%	15558	0.1879	171.39	12.08	-26.07%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220713	12.1	12.35	12.03	12.35	1.98%	0.65%	-23.43%	6593	0.0809	73.79	12.27	-24.91%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220712	12.45	12.45	12.06	12.11	-2.18%	-0.66%	-24.92%	7738	0.0943	86.02	12.19	-25.4%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220711	12.36	12.48	12.13	12.38	0.9%	0.49%	-23.25%	8354	0.1029	93.86	12.32	-24.6%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220708	12.28	12.49	12.18	12.27	0.74%	-0.32%	-23.93%	7889	0.0971	88.57	12.31	-24.66%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220707	12.19	12.29	12.06	12.18	1%	-0.16%	-24.49%	8165	0.0996	90.85	12.2	-25.34%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220706	12.17	12.29	11.9	12.06	0.08%	0.42%	-25.23%	12423	0.1492	136.09	12.01	-26.5%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220705	12.34	12.55	11.92	12.05	-2.35%	-0.66%	-25.29%	16416	0.1991	181.61	12.13	-25.76%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220704	12.4	12.86	12.23	12.34	0.08%	-1.36%	-23.5%	22549	0.282	257.23	12.51	-23.44%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220701	12.23	12.65	12.23	12.33	1.07%	-1.04%	-23.56%	16298	0.203	185.17	12.46	-23.75%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220630	12.3	12.45	12.17	12.2	0.25%	-0.65%	-24.36%	9844	0.1209	110.28	12.28	-24.85%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220629	12.54	12.59	12.17	12.17	-2.95%	-0.98%	-24.55%	11554	0.142	129.53	12.29	-24.79%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220628	12.44	12.58	12.43	12.54	0.4%	0.16%	-22.26%	14275	0.1787	163	12.52	-23.38%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220627	12.45	12.57	12.23	12.49	0.64%	0.24%	-22.57%	9629	0.12	109.46	12.46	-23.75%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220624	12.5	12.5	12.3	12.41	-0.72%	-0.16%	-23.06%	10276	0.1277	116.48	12.43	-23.93%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220623	12.23	12.56	12.23	12.5	2.12%	0.4%	-22.5%	16166	0.2012	183.53	12.45	-23.81%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220622	12.46	12.58	12.2	12.24	-1.84%	-0.49%	-24.12%	10325	0.127	115.84	12.3	-24.72%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220621	12.17	12.58	12.17	12.47	1.63%	0.48%	-22.69%	15209	0.1887	172.12	12.41	-24.05%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220620	12.04	12.45	12.03	12.27	1.91%	-0.08%	-23.93%	11894	0.146	133.18	12.28	-24.85%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220617	11.97	12.17	11.88	12.04	0.08%	0.17%	-25.36%	8453	0.1016	92.68	12.02	-26.44%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220616	11.73	12.1	11.73	12.03	2.12%	0.42%	-25.42%	15991	0.1916	174.77	11.98	-26.68%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220615	11.86	11.95	11.67	11.78	-0.17%	-0.42%	-26.97%	17163	0.203	185.17	11.83	-27.6%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220614	11.82	11.84	11.63	11.8	0.17%	0.51%	-26.84%	6960	0.0817	74.52	11.74	-28.15%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220613	11.8	11.88	11.62	11.78	0.26%	0.51%	-26.97%	8447	0.099	90.3	11.72	-28.27%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220610	11.69	11.87	11.59	11.75	1.21%	0.09%	-27.15%	8535	0.1002	91.4	11.74	-28.15%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220609	11.74	11.87	11.58	11.61	-1.02%	-0.26%	-28.02%	6261	0.0729	66.5	11.64	-28.76%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220608	11.82	11.97	11.6	11.73	-0.59%	-0.34%	-27.28%	12333	0.1451	132.35	11.77	-27.97%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220607	12.08	12.09	11.76	11.8	-0.84%	-0.51%	-26.84%	14549	0.1725	157.35	11.86	-27.42%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220606	12.06	12.23	11.99	12.15	0.75%	0.33%	-24.67%	17154	0.2078	189.55	12.11	-25.89%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220602	12	12.1	11.86	12.06	1.17%	0.33%	-25.23%	11075	0.1331	121.41	12.02	-26.44%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220601	11.91	12.1	11.83	11.92	-0.5%	-0.25%	-26.1%	9337	0.1116	101.8	11.95	-26.87%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220531	12.1	12.14	11.75	11.98	0.42%	0.17%	-25.73%	15015	0.1796	163.82	11.96	-26.81%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220530	11.86	11.96	11.71	11.93	1.19%	0.34%	-26.04%	11449	0.1361	124.14	11.89	-27.23%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220527	11.8	11.84	11.64	11.79	0.34%	0.34%	-26.91%	6102	0.0717	65.4	11.75	-28.09%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220526	12.21	12.21	11.63	11.75	-1.18%	-0.34%	-27.15%	11042	0.1302	118.76	11.79	-27.85%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220525	11.6	12.04	11.42	11.89	3.3%	0.93%	-26.29%	18292	0.2154	196.48	11.78	-27.91%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220524	11.88	11.9	11.45	11.51	-2.54%	-0.43%	-28.64%	11430	0.1321	120.5	11.56	-29.25%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220523	11.94	11.95	11.7	11.81	0.43%	0%	-26.78%	6645	0.0785	71.6	11.81	-27.72%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220520	11.63	12	11.63	11.76	1.12%	-0.59%	-27.09%	15880	0.1878	171.3	11.83	-27.6%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220519	11.36	11.67	11.21	11.63	2.02%	1.04%	-27.9%	14974	0.1723	157.17	11.51	-29.56%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220518	11.25	11.52	11.13	11.4	1.33%	-0.18%	-29.32%	8389	0.0958	87.38	11.42	-30.11%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220517	11.46	11.46	11.15	11.25	-1.4%	0%	-30.25%	6648	0.0748	68.23	11.25	-31.15%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220516	11.6	11.6	11.27	11.41	0.53%	0.26%	-29.26%	10857	0.1236	112.74	11.38	-30.35%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220513	11.32	11.5	11.2	11.35	0.98%	0.18%	-29.63%	7438	0.0843	76.9	11.33	-30.66%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220512	11.04	11.35	10.82	11.24	0.99%	0.63%	-30.32%	7652	0.0855	77.99	11.17	-31.64%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220511	11.45	11.58	11.11	11.13	-2.11%	-2.28%	-31%	13780	0.1569	143.12	11.39	-30.29%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220510	10.9	11.45	10.11	11.37	3.08%	1.25%	-29.51%	14146	0.1588	144.85	11.23	-31.27%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220509	10.78	11.19	10.66	11.03	3.18%	-0.09%	-31.62%	14085	0.1555	141.84	11.04	-32.44%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220506	10.54	10.83	10.43	10.69	-0.56%	0.38%	-33.73%	8684	0.0925	84.37	10.65	-34.82%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220505	10.8	10.9	10.68	10.75	-0.46%	-0.28%	-33.35%	9776	0.1054	96.14	10.78	-34.03%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220429	10.4	11.07	10.16	10.8	4.65%	0.37%	-33.04%	22087	0.2377	216.82	10.76	-34.15%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220428	10.37	10.45	10.25	10.32	-2.27%	0%	-36.02%	13425	0.1386	126.43	10.32	-36.84%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220427	10.3	10.7	9.86	10.56	3.02%	1.93%	-34.53%	22018	0.2281	208.06	10.36	-36.6%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220426	10.45	10.45	9.86	10.25	-1.91%	0.99%	-36.45%	14755	0.1497	136.55	10.15	-37.88%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220425	11.31	11.31	10.26	10.45	-8.33%	-1.04%	-35.21%	21610	0.2282	208.15	10.56	-35.37%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220422	12.21	12.21	11.4	11.4	-5.86%	-1.89%	-29.32%	15144	0.1759	160.45	11.62	-28.89%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220421	12.75	12.75	12.06	12.11	-4.87%	-1.3%	-24.92%	24046	0.295	269.09	12.27	-24.91%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220420	12.6	12.78	12.3	12.73	0.87%	1.11%	-21.08%	36820	0.4636	422.88	12.59	-22.95%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220419	12.73	12.78	12.37	12.62	-0.63%	0.8%	-21.76%	20807	0.2605	237.62	12.52	-23.38%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220418	12.87	12.87	12.2	12.7	3.76%	1.28%	-21.26%	28813	0.3612	329.47	12.54	-23.26%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220415	12.84	12.84	12.21	12.24	-5.26%	-2.31%	-24.12%	31150	0.3902	355.92	12.53	-23.32%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220414	13.07	13.1	12.8	12.92	0.23%	0.08%	-19.9%	21549	0.2783	253.85	12.91	-20.99%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220413	13.29	13.29	12.66	12.89	-3.16%	-0.15%	-20.09%	35815	0.4625	421.87	12.91	-20.99%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220412	12.5	13.4	12.29	13.31	8.39%	2.38%	-17.48%	48669	0.6329	577.31	13	-20.44%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220411	12.89	12.89	12.12	12.28	-1.92%	-0.65%	-23.87%	18327	0.2266	206.7	12.36	-24.36%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220408	12.96	13.05	12.52	12.52	-3.17%	-1.34%	-22.38%	19181	0.2434	222.02	12.69	-22.34%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220407	13.15	13.27	12.83	12.93	-2.93%	-0.84%	-19.84%	20001	0.2608	237.89	13.04	-20.2%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220401	13.34	13.45	12.8	13	-3.06%	-0.84%	-19.4%	41472	0.5436	495.85	13.11	-19.77%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220331	13.27	13.48	13.15	13.41	0.68%	0.75%	-16.86%	22873	0.3044	277.66	13.31	-18.54%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220330	13.25	13.52	13.14	13.32	0.45%	-0.22%	-17.42%	29117	0.3886	354.47	13.35	-18.3%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220329	13.25	13.57	13.12	13.26	0.08%	-0.3%	-17.79%	21806	0.2901	264.62	13.3	-18.6%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220328	13.2	13.25	13	13.25	0.23%	0.84%	-17.85%	19923	0.2617	238.71	13.14	-19.58%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220325	13.32	13.35	13.05	13.22	-0.23%	0.23%	-18.04%	29288	0.3864	352.46	13.19	-19.28%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220324	13.7	13.82	13.2	13.25	-3.64%	-1.19%	-17.85%	48738	0.6538	596.37	13.41	-17.93%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220323	13.75	13.98	13.51	13.75	1.1%	0.29%	-14.76%	39826	0.5461	498.13	13.71	-16.1%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220322	13.69	13.75	13.4	13.6	-0.73%	0.44%	-15.69%	26826	0.3633	331.39	13.54	-17.14%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220321	13.67	13.73	13.42	13.7	0.22%	0.96%	-15.07%	43045	0.584	532.7	13.57	-16.95%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220318	13.4	13.9	13.3	13.67	2.17%	0.29%	-15.25%	59274	0.8079	736.93	13.63	-16.59%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220317	13.36	13.84	13.29	13.38	-1.76%	-1.11%	-17.05%	69331	0.9381	855.7	13.53	-17.2%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220316	12.97	14.16	12.91	13.62	5.83%	1.11%	-15.56%	85247	1.1483	1047.43	13.47	-17.56%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220315	12.87	13.19	12.71	12.87	0.23%	-0.77%	-20.21%	35614	0.4619	421.33	12.97	-20.62%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220311	13	13.21	12.7	13.05	0%	0.31%	-19.09%	34089	0.4436	404.63	13.01	-20.38%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220310	12.71	13.28	12.71	13.05	3%	0.08%	-19.09%	51437	0.6708	611.88	13.04	-20.2%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220309	12.42	12.73	12.09	12.67	1.69%	1.12%	-21.45%	46314	0.5804	529.42	12.53	-23.32%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220308	12.22	12.57	12.07	12.46	1.8%	0.97%	-22.75%	25076	0.3094	282.22	12.34	-24.48%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220307	12.11	12.43	12.11	12.24	0.16%	-0.16%	-24.12%	14603	0.1791	163.37	12.26	-24.97%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220304	12.23	12.32	12.11	12.22	-0.81%	0%	-24.24%	10935	0.1336	121.86	12.22	-25.21%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220303	12.19	12.5	12.15	12.32	1.4%	0.08%	-23.62%	19233	0.2368	216	12.31	-24.66%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220302	12.33	12.33	12.11	12.15	-0.57%	-0.08%	-24.67%	9736	0.1184	108	12.16	-25.58%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220301	12.06	12.24	12	12.22	2%	0.74%	-24.24%	13837	0.1679	153.15	12.13	-25.76%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220228	11.98	12.01	11.61	11.98	0%	1.18%	-25.73%	10013	0.1186	108.18	11.84	-27.54%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220225	11.85	12.1	11.82	11.98	1.44%	-0.08%	-25.73%	11014	0.1321	120.5	11.99	-26.62%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220224	12.2	12.38	11.64	11.81	-4.22%	-1.01%	-26.78%	25104	0.2996	273.28	11.93	-26.99%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220223	12.03	12.35	12.03	12.33	1.48%	0.74%	-23.56%	13445	0.1646	150.14	12.24	-25.09%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220222	12.18	12.21	11.92	12.15	-0.25%	0.58%	-24.67%	13703	0.1656	151.05	12.08	-26.07%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220221	12.28	12.32	12.11	12.18	-1.14%	-0.08%	-24.49%	15558	0.1896	172.95	12.19	-25.4%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220218	12.65	12.66	12.21	12.32	-2.45%	0%	-23.62%	22749	0.2802	255.59	12.32	-24.6%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220217	13.13	13.26	12.61	12.63	-3.81%	-1.79%	-21.7%	35226	0.4529	413.12	12.86	-21.3%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220216	12.68	13.35	12.65	13.13	3.88%	0.46%	-18.6%	40549	0.53	483.44	13.07	-20.01%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220215	12.74	12.77	12.51	12.64	-0.71%	0.16%	-21.64%	16338	0.2062	188.09	12.62	-22.77%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220214	12.6	12.8	12.6	12.73	0.47%	0%	-21.08%	9703	0.1235	112.65	12.73	-22.09%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220211	12.71	12.82	12.59	12.67	-0.71%	-0.24%	-21.45%	21579	0.274	249.93	12.7	-22.28%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220210	12.78	12.88	12.65	12.76	-0.08%	-0.16%	-20.89%	12396	0.1584	144.49	12.78	-21.79%	16.3	0%	16.21	0%	16.13	0%	0.29%
20220209	12.81	13	12.69	12.77	-0.93%	-0.16%	-20.83%	18266	0.2337	213.17	12.79	-21.73%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211203	15.1	15.67	14.58	14.7	-5.47%	-1.41%	-8.87%	89586	1.3361	1218.74	14.91	-8.75%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211202	15.59	16.21	15.3	15.55	-4.01%	-0.96%	-3.6%	88215	1.3849	1263.25	15.7	-3.92%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211201	15.05	16.74	15.05	16.2	6.44%	0%	0.43%	141796	2.2964	2094.68	16.2	-0.86%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211130	15.09	15.51	14.71	15.22	0.46%	1.06%	-5.64%	95367	1.4365	1310.32	15.06	-7.83%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211129	14.6	15.5	14.32	15.15	6.84%	1.54%	-6.08%	124134	1.8515	1688.86	14.92	-8.69%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211126	12.75	14.18	12.68	14.18	10.01%	3.05%	-12.09%	53294	0.7333	668.89	13.76	-15.79%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211125	12.07	13.1	12.07	12.89	6.18%	1.42%	-20.09%	49246	0.6258	570.83	12.71	-22.22%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211124	11.94	12.63	11.8	12.14	1.42%	-0.9%	-24.74%	29248	0.3584	326.92	12.25	-25.03%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211123	11.61	12.34	11.56	11.97	3.1%	-0.08%	-25.79%	22071	0.2644	241.17	11.98	-26.68%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211122	11.62	11.94	11.51	11.61	0.26%	-0.17%	-28.02%	7824	0.091	83.01	11.63	-28.82%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211119	11.58	11.7	11.36	11.58	0.09%	0.43%	-28.21%	10425	0.1202	109.64	11.53	-29.44%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211118	11.69	11.84	11.55	11.57	-1.78%	-0.94%	-28.27%	5773	0.0674	61.48	11.68	-28.52%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211117	11.46	11.88	11.34	11.78	2.79%	0.68%	-26.97%	9484	0.111	101.25	11.7	-28.4%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211116	11.53	11.58	11.4	11.46	-0.61%	-0.09%	-28.95%	6915	0.0793	72.33	11.47	-29.8%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211115	11.35	11.76	11.3	11.53	1.41%	-0.26%	-28.52%	11134	0.1287	117.39	11.56	-29.25%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211112	11.34	11.46	11.15	11.37	1.7%	0.71%	-29.51%	11279	0.1273	116.12	11.29	-30.91%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211111	11.29	11.32	11.16	11.18	-0.62%	-0.45%	-30.69%	8261	0.0928	84.65	11.23	-31.27%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211110	11.03	11.28	10.81	11.25	1.81%	0.99%	-30.25%	16463	0.1834	167.29	11.14	-31.82%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211109	11.02	11.27	10.86	11.05	0.27%	0.18%	-31.49%	12770	0.1409	128.52	11.03	-32.5%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211108	10.79	11.03	10.56	11.02	3.57%	1.66%	-31.68%	16303	0.1768	161.27	10.84	-33.66%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211105	10.63	10.71	10.47	10.64	0.38%	0.09%	-34.04%	10659	0.1133	103.35	10.63	-34.94%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211104	10.86	10.86	10.43	10.6	0.19%	0.47%	-34.28%	10736	0.1133	103.35	10.55	-35.43%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211103	10.21	10.65	10.18	10.58	3.42%	1.24%	-34.41%	17190	0.1797	163.91	10.45	-36.05%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211102	10.41	10.53	10.19	10.23	-2.94%	-1.16%	-36.58%	12323	0.1275	116.3	10.35	-36.66%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211101	10.73	10.73	10.3	10.54	-1.86%	0.86%	-34.66%	17411	0.182	166.01	10.45	-36.05%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211029	10.45	11.19	10.41	10.74	1.23%	-0.56%	-33.42%	25754	0.2782	253.76	10.8	-33.9%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211028	10.08	10.75	10.08	10.61	4.12%	1.34%	-34.22%	23077	0.2417	220.47	10.47	-35.92%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211027	10.41	10.41	10.04	10.19	-1.16%	0.1%	-36.83%	9747	0.0992	90.49	10.18	-37.7%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211026	10.3	10.46	10.22	10.31	0.1%	-0.1%	-36.08%	4728	0.0488	44.51	10.32	-36.84%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211025	10.21	10.49	10.21	10.3	-0.1%	-0.48%	-36.14%	4366	0.0452	41.23	10.35	-36.66%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211022	10.68	10.68	10.29	10.31	-2.18%	-0.67%	-36.08%	7572	0.0786	71.7	10.38	-36.47%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211021	10.67	10.78	10.48	10.54	-1.13%	-0.19%	-34.66%	6602	0.0697	63.58	10.56	-35.37%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211020	10.72	10.92	10.64	10.66	-1.3%	-0.65%	-33.91%	5025	0.0539	49.17	10.73	-34.33%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211019	10.83	11.1	10.72	10.8	-0.28%	-0.09%	-33.04%	4689	0.0507	46.25	10.81	-33.84%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211018	10.3	11.03	10.3	10.83	0.65%	0.28%	-32.86%	7168	0.0774	70.6	10.8	-33.9%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211015	10.94	10.94	10	10.76	-0.46%	-0.37%	-33.29%	5704	0.0616	56.19	10.8	-33.9%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211014	10.86	10.88	10.59	10.81	-0.18%	0.37%	-32.98%	4492	0.0484	44.15	10.77	-34.09%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211013	10.71	10.83	10.43	10.83	1.12%	1.79%	-32.86%	6280	0.0668	60.93	10.64	-34.88%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211012	10.99	10.99	10.58	10.71	-2.55%	0.28%	-33.6%	8459	0.0903	82.37	10.68	-34.64%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211011	11.19	11.19	10.87	10.99	-0.36%	0.27%	-31.87%	6751	0.074	67.5	10.96	-32.93%	16.3	0%	16.21	0%	16.13	0%	0.29%
20211008	10.85	11.12	10.72	11.03	2.89%	0.73%	-31.62%	8788	0.0962	87.75	10.95	-32.99%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210930	10.46	10.77	10.41	10.72	1.13%	1.04%	-33.54%	9422	0.1	91.22	10.61	-35.07%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210929	10.46	10.8	10.32	10.6	0.09%	0.09%	-34.28%	11765	0.1246	113.66	10.59	-35.19%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210928	10.81	10.81	10.41	10.59	-2.31%	0%	-34.35%	7310	0.0774	70.6	10.59	-35.19%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210927	11.36	11.51	10.65	10.84	-5.82%	-0.82%	-32.8%	15347	0.1677	152.97	10.93	-33.11%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210924	11.98	11.98	11.44	11.51	-3.28%	-1.2%	-28.64%	12365	0.144	131.35	11.65	-28.7%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210923	12	12.3	11.56	11.9	-1.16%	0.76%	-26.22%	17330	0.2046	186.63	11.81	-27.72%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210922	11.37	12.17	11.36	12.04	2.64%	1.95%	-25.36%	26292	0.3106	283.32	11.81	-27.72%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210917	11.92	11.97	11.13	11.73	-0.59%	2.18%	-27.28%	26089	0.2995	273.19	11.48	-29.74%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210916	12	12.92	11.77	11.8	-1.34%	-3.2%	-26.84%	22381	0.2729	248.93	12.19	-25.4%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210915	12.18	12.32	11.93	11.96	-1.24%	-1.16%	-25.85%	14035	0.1698	154.88	12.1	-25.95%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210914	12.45	12.56	12.09	12.11	-1.94%	-2.02%	-24.92%	20339	0.2513	229.23	12.36	-24.36%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210913	12.65	12.65	12	12.35	-0.88%	0.57%	-23.43%	16510	0.2027	184.89	12.28	-24.85%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210910	12.48	12.55	12.33	12.46	-0.16%	0.4%	-22.75%	14518	0.1801	164.28	12.41	-24.05%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210909	12.43	12.58	12.34	12.48	0%	0.16%	-22.63%	11982	0.1493	136.19	12.46	-23.75%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210908	12.68	12.68	12.4	12.48	-0.95%	-0.08%	-22.63%	13959	0.1744	159.08	12.49	-23.56%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210907	12.7	12.79	12.45	12.6	-1.25%	0.16%	-21.88%	18337	0.2306	210.34	12.58	-23.01%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210906	12.58	12.81	12.21	12.76	1.51%	1.35%	-20.89%	32278	0.4065	370.79	12.59	-22.95%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210729	9.6	9.75	9.4	9.65	0.52%	0.1%	-40.17%	7884	0.076	69.32	9.64	-41%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210728	9.89	9.89	9.38	9.6	-1.44%	0.31%	-40.48%	9215	0.0882	80.45	9.57	-41.43%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210727	9.94	10.16	9.72	9.74	-0.81%	-2.01%	-39.62%	9540	0.0948	86.47	9.94	-39.17%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210726	10	10.17	9.67	9.82	-2.48%	-0.2%	-39.12%	12029	0.1184	108	9.84	-39.78%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210723	10.3	10.41	10.02	10.07	-2.23%	-1.18%	-37.57%	7891	0.0804	73.34	10.19	-37.64%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210722	10.31	10.33	10.13	10.3	-0.1%	0.49%	-36.14%	7052	0.0723	65.95	10.25	-37.27%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210721	9.98	10.32	9.98	10.31	3.31%	1.28%	-36.08%	6426	0.0654	59.66	10.18	-37.7%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210720	10.28	10.3	9.95	9.98	-2.92%	-0.7%	-38.13%	9407	0.0945	86.2	10.05	-38.49%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210719	10.2	10.36	10.11	10.28	0.78%	0.78%	-36.27%	5431	0.0554	50.53	10.2	-37.58%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210716	10.12	10.42	10.12	10.2	-0.29%	0%	-36.76%	4903	0.05	45.61	10.2	-37.58%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210715	10.4	10.42	10.2	10.23	-1.25%	-0.39%	-36.58%	6154	0.0632	57.65	10.27	-37.15%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210714	10.49	10.6	10.3	10.36	-1.33%	-0.77%	-35.77%	15318	0.1599	145.85	10.44	-36.11%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210713	10.38	10.54	10.22	10.5	1.84%	0.38%	-34.9%	12199	0.1276	116.39	10.46	-35.99%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210712	10.17	10.36	10.11	10.31	1.68%	0.49%	-36.08%	9153	0.0939	85.65	10.26	-37.21%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210709	10.29	10.31	10.02	10.14	-1.17%	0.5%	-37.14%	5946	0.06	54.73	10.09	-38.25%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210708	10.24	10.39	10.16	10.26	0.29%	-0.1%	-36.39%	6679	0.0686	62.57	10.27	-37.15%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210707	10.24	10.42	10.13	10.23	-0.1%	0.1%	-36.58%	5941	0.0607	55.37	10.22	-37.45%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210706	10	10.27	9.93	10.24	3.33%	0.99%	-36.52%	12828	0.1301	118.67	10.14	-37.94%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210705	9.74	9.98	9.72	9.91	1.95%	0.1%	-38.56%	6442	0.0638	58.2	9.9	-39.41%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210702	9.64	9.75	9.6	9.72	0.41%	0.21%	-39.74%	2691	0.0261	23.81	9.7	-40.64%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210701	9.81	9.84	9.68	9.68	-1.43%	-1.02%	-39.99%	7292	0.0713	65.04	9.78	-40.15%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210630	9.75	9.94	9.7	9.82	1.34%	0.2%	-39.12%	9019	0.0884	80.63	9.8	-40.02%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210629	10.1	10.11	9.76	9.89	-2.37%	-0.1%	-38.69%	15288	0.1514	138.1	9.9	-39.41%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210628	10.11	10.18	9.95	10.13	-0.59%	0.7%	-37.2%	9134	0.0919	83.83	10.06	-38.43%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210625	10.51	10.58	10.06	10.19	-3.6%	-0.59%	-36.83%	16288	0.167	152.33	10.25	-37.27%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210624	10.34	10.83	10.25	10.57	2.22%	-0.38%	-34.47%	19964	0.2119	193.29	10.61	-35.07%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210623	10.33	10.46	10.2	10.34	0.1%	0.19%	-35.9%	6330	0.0653	59.56	10.32	-36.84%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210622	10.22	10.38	10.14	10.33	1.18%	0.19%	-35.96%	10156	0.1047	95.5	10.31	-36.9%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210621	10.09	10.25	10.04	10.21	0.69%	0.39%	-36.7%	5507	0.056	51.08	10.17	-37.76%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210618	10.1	10.17	10.01	10.14	0.4%	0.4%	-37.14%	4546	0.0459	41.87	10.1	-38.19%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210617	10.1	10.16	9.91	10.1	1.2%	0.2%	-37.38%	4383	0.0442	40.32	10.08	-38.31%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210616	9.85	10.18	9.85	9.98	0.71%	-0.4%	-38.13%	5987	0.06	54.73	10.02	-38.68%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210615	10.25	10.25	9.87	9.91	-2.46%	-0.2%	-38.56%	7731	0.0768	70.05	9.93	-39.23%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210611	10.23	10.33	10.08	10.16	-0.59%	-0.29%	-37.01%	8982	0.0915	83.46	10.19	-37.64%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210610	10.22	10.25	10.12	10.22	1.09%	0.2%	-36.64%	4802	0.049	44.7	10.2	-37.58%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210609	10.17	10.29	10.1	10.11	-0.69%	-0.79%	-37.32%	5703	0.0581	53	10.19	-37.64%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210608	9.93	10.19	9.82	10.18	2.52%	1.09%	-36.89%	7832	0.0789	71.97	10.07	-38.37%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210607	10.12	10.19	9.91	9.93	-1.97%	-0.7%	-38.44%	6769	0.0677	61.75	10	-38.8%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210604	10.16	10.32	10.09	10.13	-0.1%	-0.49%	-37.2%	3506	0.0357	32.56	10.18	-37.7%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210603	10.19	10.4	10.1	10.14	-0.49%	-1.27%	-37.14%	5288	0.0543	49.53	10.27	-37.15%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210602	10.28	10.32	10.16	10.19	-0.49%	-0.59%	-36.83%	8144	0.0835	76.17	10.25	-37.27%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210601	10.15	10.29	10.08	10.24	0.99%	0.39%	-36.52%	11169	0.1139	103.89	10.2	-37.58%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210531	9.96	10.21	9.96	10.14	1.6%	0%	-37.14%	8195	0.0831	75.8	10.14	-37.94%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210528	10.07	10.19	9.95	9.98	-1.09%	-0.8%	-38.13%	4830	0.0486	44.33	10.06	-38.43%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210527	10.06	10.2	10	10.09	0.3%	-0.1%	-37.45%	4834	0.0488	44.51	10.1	-38.19%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210526	9.89	10.09	9.86	10.06	1.51%	0.7%	-37.63%	6649	0.0664	60.57	9.99	-38.86%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210525	9.8	9.94	9.72	9.91	0.81%	0.61%	-38.56%	4204	0.0414	37.76	9.85	-39.72%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210524	9.87	9.89	9.74	9.83	0.72%	0.2%	-39.06%	4361	0.0428	39.04	9.81	-39.96%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210521	9.74	9.84	9.7	9.76	0.21%	0.1%	-39.49%	2411	0.0235	21.44	9.75	-40.33%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210520	9.86	9.91	9.71	9.74	-1.12%	-0.31%	-39.62%	4330	0.0423	38.58	9.77	-40.21%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210519	9.98	10.05	9.84	9.85	-1.4%	-0.71%	-38.93%	6696	0.0664	60.57	9.92	-39.29%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210518	9.93	10.1	9.77	9.99	0.6%	1.01%	-38.07%	8813	0.0872	79.54	9.89	-39.47%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210517	10.12	10.25	9.93	9.93	-1.88%	-1.49%	-38.44%	8058	0.0812	74.07	10.08	-38.31%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210514	10.05	10.34	10.05	10.12	1%	-0.3%	-37.26%	5904	0.0599	54.64	10.15	-37.88%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210513	10.2	10.27	10	10.02	-2.72%	-1.09%	-37.88%	7689	0.0779	71.06	10.13	-38%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210512	9.94	10.41	9.9	10.3	3.73%	0.59%	-36.14%	12417	0.1271	115.94	10.24	-37.33%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210511	9.82	10.04	9.82	9.93	0.1%	0%	-38.44%	4350	0.0432	39.41	9.93	-39.23%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210510	10.18	10.31	9.87	9.92	-2.55%	-0.3%	-38.5%	8127	0.0809	73.79	9.95	-39.11%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210507	10.26	10.39	10.12	10.18	-0.78%	-0.2%	-36.89%	11413	0.1164	106.18	10.2	-37.58%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210506	9.62	10.39	9.62	10.26	7.77%	1.79%	-36.39%	20757	0.2092	190.82	10.08	-38.31%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210430	9.84	9.93	9.44	9.52	-3.84%	-0.83%	-40.98%	14647	0.1406	128.25	9.6	-41.25%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210429	10.21	10.21	9.9	9.9	-2.94%	-1.1%	-38.62%	15589	0.156	142.3	10.01	-38.74%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210428	10.26	10.28	10.02	10.2	-1.73%	0.69%	-36.76%	8701	0.0881	80.36	10.13	-38%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210427	10.29	10.5	9.89	10.38	0.1%	1.17%	-35.65%	23878	0.2449	223.39	10.26	-37.21%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210426	10.05	10.48	9.8	10.37	4.22%	1.97%	-35.71%	26351	0.2681	244.55	10.17	-37.76%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210423	10.1	10.18	9.9	9.95	-1.29%	-0.4%	-38.31%	6686	0.0668	60.93	9.99	-38.86%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210422	9.9	10.31	9.84	10.08	1%	0.3%	-37.51%	12336	0.124	113.11	10.05	-38.49%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210421	9.9	10.05	9.75	9.98	-0.2%	0.91%	-38.13%	12912	0.1277	116.48	9.89	-39.47%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210416	10.3	10.34	9.99	10.31	0.59%	1.18%	-36.08%	12342	0.1258	114.75	10.19	-37.64%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210415	9.87	10.32	9.8	10.25	2.6%	0.29%	-36.45%	20437	0.2089	190.55	10.22	-37.45%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210414	9.74	10.4	9.64	9.99	3.52%	-1.19%	-38.07%	25946	0.2624	239.35	10.11	-38.13%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210413	9.59	9.68	9.42	9.65	1.9%	0.63%	-40.17%	12340	0.1183	107.91	9.59	-41.31%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210412	9.7	9.7	9.37	9.47	-1.87%	-0.32%	-41.29%	9066	0.0861	78.54	9.5	-41.86%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210409	9.65	9.77	9.54	9.65	0%	0%	-40.17%	7728	0.0746	68.05	9.65	-40.94%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210408	9.73	9.79	9.59	9.65	-0.82%	0.31%	-40.17%	11595	0.1116	101.8	9.62	-41.13%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210407	9.92	10.05	9.71	9.73	-1.92%	-0.71%	-39.68%	13003	0.1274	116.21	9.8	-40.02%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210406	9.52	10.06	9.49	9.92	3.66%	0.92%	-38.5%	16740	0.1646	150.14	9.83	-39.84%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210402	9.46	9.6	9.32	9.57	0.84%	0.84%	-40.67%	8210	0.0779	71.06	9.49	-41.92%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210401	9.42	9.55	9.23	9.49	0.74%	0.53%	-41.17%	11933	0.1126	102.71	9.44	-42.23%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210330	9.57	9.57	9.3	9.35	-1.99%	-0.21%	-42.03%	6160	0.0577	52.63	9.37	-42.66%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210329	9.67	9.7	9.45	9.54	-0.42%	-0.42%	-40.86%	8102	0.0776	70.78	9.58	-41.37%	16.3	0%	16.21	0%	16.13	0%	0.29%
20210326	9.41	9.58	9.35	9.58	1.7%	1.16%	-40.61%	8715	0.0825	75.25	9.47	-42.04%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201215	10.63	10.7	10.46	10.7	0.85%	1.13%	-33.66%	8234	0.0871	79.45	10.58	-35.25%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201214	10.45	10.66	10.39	10.61	1.14%	0.19%	-34.22%	6664	0.0706	64.4	10.59	-35.19%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201211	10.62	10.66	10.4	10.49	-1.22%	-0.19%	-34.97%	6929	0.0728	66.41	10.51	-35.68%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201210	10.58	10.64	10.45	10.62	0.38%	0.47%	-34.16%	7749	0.0819	74.71	10.57	-35.31%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201209	10.63	10.63	10.56	10.58	-0.47%	0%	-34.41%	6202	0.0656	59.84	10.58	-35.25%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201208	10.58	10.64	10.55	10.63	0.47%	0.28%	-34.1%	6105	0.0647	59.02	10.6	-35.13%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201207	10.58	10.63	10.53	10.58	0%	0.09%	-34.41%	6328	0.0669	61.02	10.57	-35.31%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201204	10.47	10.59	10.45	10.58	1.05%	0.28%	-34.41%	7053	0.0744	67.86	10.55	-35.43%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201203	10.48	10.53	10.44	10.47	-0.66%	0%	-35.09%	7965	0.0834	76.07	10.47	-35.92%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201202	10.65	10.65	10.45	10.54	-0.09%	-0.09%	-34.66%	10335	0.109	99.43	10.55	-35.43%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201201	10.47	10.59	10.4	10.55	0.48%	0.38%	-34.59%	9024	0.0948	86.47	10.51	-35.68%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201130	10.41	10.55	10.4	10.5	-0.1%	0.29%	-34.9%	10588	0.1109	101.16	10.47	-35.92%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201127	10.43	10.51	10.33	10.51	0.77%	0.86%	-34.84%	6337	0.066	60.2	10.42	-36.23%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201126	10.34	10.47	10.34	10.43	0.38%	0.29%	-35.34%	6085	0.0633	57.74	10.4	-36.35%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201125	10.6	10.61	10.39	10.39	-1.8%	-0.67%	-35.59%	10440	0.1092	99.61	10.46	-35.99%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201124	10.67	10.67	10.56	10.58	-0.84%	-0.28%	-34.41%	8859	0.094	85.74	10.61	-35.07%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201123	10.69	10.75	10.59	10.67	-0.65%	0%	-33.85%	9139	0.0975	88.94	10.67	-34.7%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201120	10.7	10.78	10.6	10.74	0.37%	0.28%	-33.42%	8002	0.0857	78.17	10.71	-34.46%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201119	10.6	10.79	10.6	10.7	0.09%	-0.09%	-33.66%	10468	0.1121	102.25	10.71	-34.46%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201118	10.87	10.87	10.59	10.69	0.47%	-0.09%	-33.73%	16431	0.1758	160.36	10.7	-34.52%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201117	10.99	10.99	10.64	10.64	-3.45%	-1.3%	-34.04%	17747	0.1914	174.59	10.78	-34.03%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201116	11.45	11.46	10.78	11.02	-3.76%	-0.09%	-31.68%	51174	0.5643	514.73	11.03	-32.5%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201113	11.46	11.78	11.31	11.45	-0.87%	-1.12%	-29.01%	29081	0.3367	307.12	11.58	-29.13%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201112	11.25	11.63	11.21	11.55	2.67%	0.96%	-28.39%	34737	0.3973	362.4	11.44	-29.99%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201111	11.16	11.37	11	11.25	0.63%	0.27%	-30.25%	27693	0.3107	283.41	11.22	-31.33%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201110	10.82	11.26	10.77	11.18	3.52%	1.45%	-30.69%	24330	0.2681	244.55	11.02	-32.56%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201109	10.43	10.85	10.43	10.8	3.65%	0.93%	-33.04%	19272	0.2063	188.18	10.7	-34.52%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201106	10.53	10.53	10.3	10.42	-0.76%	0.29%	-35.4%	7308	0.0759	69.23	10.39	-36.41%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201105	10.64	10.65	10.41	10.5	0.67%	-0.19%	-34.9%	12961	0.1364	124.42	10.52	-35.62%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201104	10.56	10.63	10.37	10.43	-1.32%	-0.48%	-35.34%	5363	0.0562	51.26	10.48	-35.86%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201103	10.38	10.63	10.35	10.57	1.63%	0.09%	-34.47%	8437	0.0891	81.27	10.56	-35.37%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201102	10.39	10.49	9.93	10.4	-0.57%	2.26%	-35.52%	16877	0.1716	156.53	10.17	-37.76%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201030	10.63	10.66	10.36	10.46	-1.69%	-0.57%	-35.15%	10681	0.1124	102.53	10.52	-35.62%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201029	10.68	10.82	10.58	10.64	-1.02%	-0.28%	-34.04%	12132	0.1294	118.03	10.67	-34.7%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201028	10.71	10.79	10.57	10.75	0.66%	0.66%	-33.35%	14561	0.1555	141.84	10.68	-34.64%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201027	10.72	10.79	10.57	10.68	0.19%	-0.19%	-33.79%	14260	0.1526	139.2	10.7	-34.52%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201026	10.71	10.76	10.48	10.66	-0.47%	0.47%	-33.91%	6561	0.0696	63.49	10.61	-35.07%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201023	10.76	10.76	10.63	10.71	-0.09%	0.28%	-33.6%	8794	0.0939	85.65	10.68	-34.64%	16.3	0%	16.21	0%	16.13	0%	0.29%
20201022	10.78	10.78	10.57	10.72	0.66%	0.56%	-33.54%	5646	0.0602	54.91	10.66	-34.76%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200909	11.94	12.04	11.77	11.9	-0.83%	-0.08%	-26.22%	22230	0.2647	241.45	11.91	-27.11%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200908	11.8	12	11.72	12	1.52%	1.01%	-25.6%	15419	0.1832	167.11	11.88	-27.29%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200907	11.86	12.14	11.76	11.82	-0.51%	-1.5%	-26.72%	19603	0.2353	214.63	12	-26.56%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200904	11.71	11.91	11.54	11.88	0.42%	1.28%	-26.35%	12921	0.1516	138.28	11.73	-28.21%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200903	11.84	11.96	11.8	11.83	-0.42%	-0.25%	-26.66%	13543	0.1606	146.49	11.86	-27.42%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200902	11.89	12.02	11.8	11.88	-0.08%	0.08%	-26.35%	12399	0.1472	134.27	11.87	-27.36%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200901	12.02	12.07	11.83	11.89	-1.16%	-0.25%	-26.29%	10280	0.1225	111.74	11.92	-27.05%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200831	12.04	12.21	11.94	12.03	0%	-0.33%	-25.42%	17461	0.2107	192.19	12.07	-26.13%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200828	12.08	12.15	11.95	12.03	-0.25%	0%	-25.42%	11999	0.1444	131.72	12.03	-26.38%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200827	11.91	12.14	11.75	12.06	1.52%	0.5%	-25.23%	20383	0.2445	223.02	12	-26.56%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200826	11.91	12.14	11.8	11.88	-0.5%	-0.67%	-26.35%	18607	0.2225	202.96	11.96	-26.81%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200825	11.8	11.94	11.71	11.94	1.1%	0.84%	-25.98%	14388	0.1704	155.43	11.84	-27.54%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200824	11.78	11.87	11.62	11.81	0.08%	0.34%	-26.78%	8136	0.0958	87.38	11.77	-27.97%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200821	11.81	11.98	11.68	11.8	0.6%	-0.25%	-26.84%	8758	0.1036	94.5	11.83	-27.6%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200820	11.77	11.83	11.58	11.73	-0.42%	0.09%	-27.28%	11237	0.1317	120.13	11.72	-28.27%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200819	11.86	11.98	11.74	11.78	-0.84%	-0.59%	-26.97%	12437	0.1474	134.45	11.85	-27.48%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200818	11.85	11.93	11.77	11.88	-0.42%	0.34%	-26.35%	11711	0.1387	126.52	11.84	-27.54%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200817	11.79	11.98	11.79	11.93	1.62%	0.17%	-26.04%	15026	0.179	163.28	11.91	-27.11%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200814	11.58	11.77	11.44	11.74	1.38%	1.03%	-27.22%	9887	0.1149	104.81	11.62	-28.89%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200813	11.55	11.74	11.51	11.58	0.52%	-0.43%	-28.21%	12662	0.1473	134.36	11.63	-28.82%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200812	11.82	11.82	11.32	11.52	-2.54%	0.52%	-28.58%	19673	0.2254	205.6	11.46	-29.87%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200811	12.23	12.32	11.76	11.82	-4.68%	-1.75%	-26.72%	25646	0.3086	281.49	12.03	-26.38%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200810	11.79	12.56	11.74	12.4	5.08%	0.98%	-23.12%	39593	0.4861	443.4	12.28	-24.85%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200807	12	12.2	11.66	11.8	-2.64%	-0.25%	-26.84%	16929	0.2003	182.71	11.83	-27.6%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200806	12.15	12.35	11.99	12.12	-0.82%	0.08%	-24.86%	17640	0.2137	194.93	12.11	-25.89%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200805	12.07	12.28	11.98	12.22	1.83%	0.33%	-24.24%	24114	0.2936	267.81	12.18	-25.46%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200804	12	12.1	11.91	12	0.17%	0%	-25.6%	17555	0.2106	192.1	12	-26.56%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200803	11.78	12.02	11.77	11.98	1.96%	0.42%	-25.73%	23027	0.2747	250.57	11.93	-26.99%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200731	11.69	11.89	11.6	11.75	0.09%	0.17%	-27.15%	13356	0.1567	142.94	11.73	-28.21%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200730	11.74	11.95	11.71	11.74	-1.34%	-0.59%	-27.22%	12929	0.1527	139.29	11.81	-27.72%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200729	11.78	11.94	11.58	11.9	1.02%	0.51%	-26.22%	25296	0.2996	273.28	11.84	-27.54%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200728	11.8	11.82	11.56	11.78	0.86%	1.12%	-26.97%	17322	0.2018	184.07	11.65	-28.7%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200727	11.46	11.83	11.4	11.68	1.92%	0.09%	-27.59%	23909	0.2791	254.58	11.67	-28.58%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200724	11.67	11.83	11.38	11.46	-2.13%	-0.43%	-28.95%	23649	0.2723	248.38	11.51	-29.56%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200723	11.89	11.89	11.47	11.71	-1.6%	0.6%	-27.4%	20305	0.2364	215.63	11.64	-28.76%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200722	11.93	12.04	11.77	11.9	-0.25%	0.08%	-26.22%	16053	0.1909	174.13	11.89	-27.23%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200721	12.26	12.26	11.82	11.93	-1.08%	-0.25%	-26.04%	17832	0.2133	194.56	11.96	-26.81%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200720	11.9	12.1	11.79	12.06	2.29%	0.92%	-25.23%	13946	0.1667	152.06	11.95	-26.87%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200717	16.82	17.02	16.54	16.74	-0.77%	0%	3.78%	17624	0.2951	269.18	16.74	2.45%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200716	17.55	17.73	16.75	16.87	-3.38%	-2.09%	4.59%	15533	0.2676	244.09	17.23	5.45%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200715	18.01	18.12	17.33	17.46	-3.05%	-1.24%	8.25%	18178	0.3213	293.08	17.68	8.2%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200714	17.88	18.44	17.55	18.01	1.29%	0.61%	11.66%	30137	0.5396	492.2	17.9	9.55%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200713	16.91	17.8	16.81	17.78	5.14%	2.3%	10.23%	26571	0.4617	421.14	17.38	6.36%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200710	17.03	17.22	16.9	16.91	-1%	-0.82%	4.84%	18992	0.3238	295.36	17.05	4.35%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200709	16.72	17.12	16.69	17.08	2.09%	1.01%	5.89%	23559	0.3985	363.5	16.91	3.49%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200708	16.54	16.76	16.39	16.73	1.39%	0.84%	3.72%	19501	0.3236	295.17	16.59	1.53%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200707	16.47	16.68	16.28	16.5	0.43%	-0.24%	2.29%	26081	0.4314	393.51	16.54	1.22%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200706	16.17	16.5	16.1	16.43	2.05%	0.43%	1.86%	23977	0.3923	357.84	16.36	0.12%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200703	16.2	16.27	15.92	16.1	-0.86%	0%	-0.19%	16876	0.2717	247.83	16.1	-1.47%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200702	16.08	16.42	16	16.24	1%	0%	0.68%	17523	0.2846	259.6	16.24	-0.61%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200701	16.03	16.24	15.92	16.08	-0.25%	-0.06%	-0.31%	8047	0.1295	118.12	16.09	-1.53%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200630	15.69	16.12	15.68	16.12	2.81%	0.69%	-0.06%	9908	0.1586	144.67	16.01	-2.02%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200629	15.8	15.8	15.63	15.68	-1.07%	-0.06%	-2.79%	4538	0.0712	64.95	15.69	-3.98%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200624	16.07	16.13	15.77	15.85	-1.49%	-0.31%	-1.74%	7442	0.1183	107.91	15.9	-2.69%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200623	16.15	16.32	16.06	16.09	-0.37%	-0.25%	-0.25%	5516	0.089	81.18	16.13	-1.29%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200622	16.38	16.38	16.08	16.15	-1.16%	-0.19%	0.12%	6817	0.1103	100.61	16.18	-0.98%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200619	16.39	16.56	16.31	16.34	-0.43%	-0.12%	1.3%	7746	0.1267	115.57	16.36	0.12%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200618	16.48	16.6	16.39	16.41	-0.42%	-0.67%	1.74%	7707	0.1273	116.12	16.52	1.1%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200617	16.33	16.52	16.21	16.48	0.92%	0.37%	2.17%	7910	0.1299	118.49	16.42	0.49%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200616	16.34	16.35	16.13	16.33	0.68%	0.68%	1.24%	7607	0.1234	112.56	16.22	-0.73%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200615	16.17	16.42	16.1	16.22	0.31%	-0.25%	0.56%	8989	0.1462	133.36	16.26	-0.49%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200612	16.2	16.27	15.86	16.17	-0.8%	0.5%	0.25%	8324	0.1339	122.14	16.09	-1.53%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200611	16.34	16.48	16.18	16.3	-2.1%	-0.06%	1.05%	15272	0.2491	227.22	16.31	-0.18%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200610	16.91	17.14	16.51	16.65	-1.36%	-1.3%	3.22%	29212	0.4928	449.51	16.87	3.24%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200609	16.41	16.98	16.32	16.88	2.49%	1.02%	4.65%	19908	0.3326	303.38	16.71	2.26%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200608	16.19	16.47	16.15	16.47	1.79%	0.86%	2.11%	7815	0.1276	116.39	16.33	-0.06%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200605	16.26	16.33	16.08	16.18	-0.43%	-0.06%	0.31%	6356	0.1029	93.86	16.19	-0.92%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200604	16.18	16.32	16.16	16.25	0.56%	0%	0.74%	5760	0.0936	85.38	16.25	-0.55%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200603	16.35	16.37	16.13	16.16	-0.19%	-0.37%	0.19%	4451	0.0722	65.86	16.22	-0.73%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200602	16.05	16.31	16.02	16.19	0.87%	0.06%	0.37%	7245	0.1172	106.91	16.18	-0.98%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200601	15.86	16.06	15.81	16.05	1.58%	0.5%	-0.5%	7144	0.1141	104.08	15.97	-2.26%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200529	15.62	15.95	15.62	15.8	0.45%	0.45%	-2.05%	4252	0.0669	61.02	15.73	-3.73%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200528	16.04	16.04	15.61	15.73	-1.32%	-0.19%	-2.48%	4874	0.0768	70.05	15.76	-3.55%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200527	15.87	15.96	15.77	15.94	0.44%	0.31%	-1.18%	6344	0.1008	91.95	15.89	-2.75%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200526	15.73	15.92	15.73	15.87	0.89%	0.13%	-1.61%	4258	0.0675	61.57	15.85	-3%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200525	15.63	15.85	15.6	15.73	0.51%	-0.13%	-2.48%	6097	0.096	87.57	15.75	-3.61%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200522	16.06	16.06	15.56	15.65	-2.55%	-0.51%	-2.98%	10485	0.1649	150.42	15.73	-3.73%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200521	16.27	16.42	15.92	16.06	-1.59%	-0.68%	-0.43%	11529	0.1864	170.03	16.17	-1.04%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200520	16.72	16.72	16.29	16.32	-2.63%	-0.79%	1.18%	11784	0.1939	176.87	16.45	0.67%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200519	16.65	16.77	16.62	16.76	0.84%	0.36%	3.91%	5947	0.0993	90.58	16.7	2.2%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200518	16.48	16.82	16.42	16.62	0.73%	-0.06%	3.04%	6579	0.1094	99.79	16.63	1.77%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200515	16.61	16.71	16.39	16.5	-0.66%	-0.12%	2.29%	8437	0.1394	127.15	16.52	1.1%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200514	16.79	16.84	16.61	16.61	-1.54%	-0.48%	2.98%	8281	0.1382	126.06	16.69	2.14%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200513	16.74	16.98	16.64	16.87	0%	0.3%	4.59%	9847	0.1656	151.05	16.82	2.94%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200512	17.16	17.25	16.74	16.87	-1.98%	-0.41%	4.59%	12725	0.2156	196.66	16.94	3.67%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200511	17.28	17.56	17.1	17.21	-0.52%	-0.41%	6.7%	12686	0.2192	199.95	17.28	5.75%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200508	17.4	17.61	17.24	17.3	-0.57%	-0.8%	7.25%	22152	0.3864	352.46	17.44	6.73%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200507	16.44	17.49	16.43	17.4	4.95%	1.81%	7.87%	36173	0.6182	563.9	17.09	4.59%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200506	16.49	16.67	16.12	16.58	-1.78%	1.47%	2.79%	23201	0.3792	345.89	16.34	0%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200430	17.4	17.65	16.85	16.88	-3.43%	-2.2%	4.65%	23057	0.3979	362.95	17.26	5.63%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200429	17.14	17.64	17.03	17.48	1.86%	0.58%	8.37%	20791	0.3613	329.56	17.38	6.36%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200428	16.61	17.35	16.61	17.16	0.76%	0.47%	6.39%	18815	0.3214	293.17	17.08	4.53%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200427	17.21	17.53	16.88	17.03	-1.73%	-0.99%	5.58%	12428	0.2138	195.02	17.2	5.26%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200424	17.12	17.45	17.12	17.33	0.58%	0.12%	7.44%	15276	0.2644	241.17	17.31	5.94%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200423	16.88	17.27	16.75	17.23	1.95%	0.88%	6.82%	16982	0.2901	264.62	17.08	4.53%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200422	16.57	16.94	16.52	16.9	0.72%	0.66%	4.77%	8643	0.1451	132.35	16.79	2.75%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200421	16.51	16.85	16.33	16.78	1.64%	1.57%	4.03%	9766	0.1613	147.13	16.52	1.1%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200420	16.5	16.6	16.38	16.51	0.3%	0.12%	2.36%	11578	0.1909	174.13	16.49	0.92%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200417	16.47	16.72	16.4	16.46	-0.24%	-0.78%	2.05%	6884	0.1142	104.17	16.59	1.53%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200416	16.41	16.63	16.36	16.5	0.06%	0.36%	2.29%	11893	0.1955	178.33	16.44	0.61%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200415	16.89	17	16.43	16.49	-2.37%	-0.78%	2.23%	10369	0.1723	157.17	16.62	1.71%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200414	16.76	16.9	16.62	16.89	1.14%	0.84%	4.71%	6912	0.1158	105.63	16.75	2.51%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200413	17	17	16.65	16.7	-2.11%	-0.36%	3.53%	10225	0.1714	156.34	16.76	2.57%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200410	17.79	17.85	16.8	17.06	-3.94%	-0.7%	5.77%	20290	0.3485	317.89	17.18	5.14%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200409	17.7	17.96	17.55	17.76	0.97%	0.17%	10.11%	26661	0.4726	431.09	17.73	8.51%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200408	17.51	17.59	17.23	17.59	0.17%	0.98%	9.05%	11735	0.2044	186.45	17.42	6.61%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200407	17.48	17.87	17.45	17.56	0.46%	0%	8.87%	15585	0.2736	249.57	17.56	7.47%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200403	17.48	17.6	17.1	17.48	0%	1.16%	8.37%	11431	0.1975	180.15	17.28	5.75%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200402	17.18	17.5	16.96	17.48	0.58%	1.45%	8.37%	12603	0.2172	198.12	17.23	5.45%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200401	18.09	18.16	17.38	17.38	-4.51%	-1.97%	7.75%	18966	0.3362	306.67	17.73	8.51%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200331	17.98	18.32	17.8	18.2	1.22%	0.72%	12.83%	22683	0.4099	373.89	18.07	10.59%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200324	17.58	17.94	16.9	17.45	-0.29%	0.46%	8.18%	20046	0.3481	317.52	17.37	6.3%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200323	18.35	18.87	17.5	17.5	-5.76%	-3.1%	8.49%	19593	0.3539	322.81	18.06	10.53%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200320	18	18.57	17.45	18.57	4.44%	1.75%	15.13%	44833	0.8181	746.24	18.25	11.69%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200319	17.31	17.8	16.94	17.78	-0.06%	2.36%	10.23%	20377	0.354	322.9	17.37	6.3%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200318	18.12	18.73	17.72	17.79	-1.71%	-2.15%	10.29%	25884	0.4706	429.26	18.18	11.26%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200317	18.08	18.3	17.3	18.1	1.74%	1.74%	12.21%	25632	0.4559	415.85	17.79	8.87%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200316	17.52	18.95	17.25	17.79	1.37%	-1.88%	10.29%	35232	0.6387	582.6	18.13	10.95%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200313	16.49	17.68	16.33	17.55	2.93%	3.3%	8.8%	23849	0.4053	369.7	16.99	3.98%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200312	16.47	17.25	16.3	17.05	1.97%	1.19%	5.7%	27125	0.457	416.86	16.85	3.12%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200311	16.35	16.82	16.31	16.72	-0.48%	1.09%	3.66%	29421	0.4867	443.95	16.54	1.22%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200310	16.62	16.97	16.22	16.8	-1.75%	1.02%	4.15%	33966	0.5648	515.19	16.63	1.77%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200309	16.88	17.47	16.85	17.1	3.95%	-0.06%	6.01%	48386	0.8278	755.09	17.11	4.71%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200306	16.15	16.54	16.15	16.45	0.3%	0.43%	1.98%	6727	0.1102	100.52	16.38	0.24%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200305	16.05	16.46	16.01	16.4	2.5%	0.99%	1.67%	9448	0.1534	139.93	16.24	-0.61%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200304	15.6	16	15.6	16	1.14%	0.76%	-0.81%	5870	0.0932	85.01	15.88	-2.82%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200303	15.8	16	15.71	15.82	1.09%	-0.13%	-1.92%	6346	0.1005	91.67	15.84	-3.06%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200302	15.17	15.75	15.17	15.65	3.23%	0.64%	-2.98%	8935	0.1389	126.7	15.55	-4.83%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200228	15.55	15.69	15.12	15.16	-4.83%	-1.17%	-6.01%	10065	0.1544	140.84	15.34	-6.12%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200227	15.91	16.04	15.79	15.93	0.19%	0.13%	-1.24%	4382	0.0697	63.58	15.91	-2.63%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200226	15.79	16.1	15.61	15.9	0.13%	-0.19%	-1.43%	11170	0.1779	162.27	15.93	-2.51%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200225	15.6	16.1	15.35	15.88	-0.44%	1.21%	-1.55%	9658	0.1515	138.19	15.69	-3.98%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200224	15.98	16	15.7	15.95	-0.13%	0.5%	-1.12%	6275	0.0996	90.85	15.87	-2.88%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200221	15.95	16.07	15.84	15.97	0.13%	0.19%	-0.99%	5208	0.083	75.71	15.94	-2.45%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200220	15.7	15.96	15.6	15.95	1.85%	0.69%	-1.12%	5676	0.0899	82	15.84	-3.06%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200219	15.76	15.86	15.59	15.66	-0.63%	-0.25%	-2.91%	4381	0.0688	62.76	15.7	-3.92%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200218	15.53	15.93	15.43	15.76	1.42%	0.64%	-2.29%	7267	0.1138	103.8	15.66	-4.16%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200217	15.15	15.56	15.05	15.54	2.85%	1.17%	-3.66%	12517	0.1923	175.41	15.36	-6%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200214	15.25	15.25	15	15.11	-0.07%	0.13%	-6.32%	5612	0.0847	77.26	15.09	-7.65%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200213	15.29	15.43	15.07	15.12	-1.11%	-0.72%	-6.26%	6756	0.1029	93.86	15.23	-6.79%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200212	15.03	15.35	14.5	15.29	1.73%	1.06%	-5.21%	8812	0.1333	121.59	15.13	-7.41%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200211	15.15	15.21	14.94	15.03	-0.6%	-0.33%	-6.82%	5497	0.0829	75.62	15.08	-7.71%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200210	14.89	15.15	14.51	15.12	1.41%	1%	-6.26%	8812	0.1319	120.31	14.97	-8.38%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200207	15.04	15.04	14.76	14.91	-0.47%	0.27%	-7.56%	6226	0.0926	84.47	14.87	-9%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200206	14.98	15.12	14.76	14.98	0.74%	0.2%	-7.13%	10220	0.1528	139.38	14.95	-8.51%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200205	14.71	15.13	14.53	14.87	1.78%	-0.07%	-7.81%	8158	0.1214	110.74	14.88	-8.94%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200204	14.21	14.67	14.1	14.61	-0.95%	1.04%	-9.42%	12956	0.1874	170.94	14.46	-11.51%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200203	14.75	14.75	14.75	14.75	-10.01%	0%	-8.56%	1810	0.0267	24.35	14.75	-9.73%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200123	16.95	16.98	16.18	16.39	-3.59%	-0.79%	1.61%	8973	0.1482	135.18	16.52	1.1%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200122	17.24	17.24	16.9	17	-1.51%	-0.12%	5.39%	6679	0.1137	103.71	17.02	4.16%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200121	17.25	17.3	16.77	17.26	-0.17%	1.47%	7.01%	15100	0.2569	234.33	17.01	4.1%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200120	17.5	17.56	17.1	17.29	-0.75%	0.17%	7.19%	12875	0.2222	202.68	17.26	5.63%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200117	17.08	17.46	17	17.42	1.87%	0.99%	8%	16599	0.2864	261.24	17.25	5.57%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200116	17.32	17.55	16.93	17.1	-2.84%	-0.81%	6.01%	21789	0.3756	342.61	17.24	5.51%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200115	17.32	17.77	17.05	17.6	1.91%	1.09%	9.11%	20670	0.3599	328.29	17.41	6.55%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200114	17.11	17.39	16.99	17.27	1.17%	0%	7.07%	14725	0.2543	231.96	17.27	5.69%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200113	16.88	17.2	16.83	17.07	1.01%	0.23%	5.83%	10972	0.1869	170.48	17.03	4.22%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200110	16.86	17.06	16.78	16.9	0.24%	-0.12%	4.77%	9196	0.1556	141.93	16.92	3.55%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200109	16.77	16.96	16.77	16.86	0.78%	0.06%	4.53%	7367	0.1241	113.2	16.85	3.12%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200108	16.85	16.94	16.61	16.73	-0.71%	-0.42%	3.72%	10102	0.1697	154.79	16.8	2.82%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200107	16.7	16.96	16.62	16.85	1.44%	0.24%	4.46%	8779	0.1476	134.63	16.81	2.88%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200106	16.47	16.8	16.4	16.61	-0.3%	0.18%	2.98%	9111	0.1511	137.83	16.58	1.47%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200103	16.65	16.77	16.5	16.66	0.06%	0.3%	3.29%	6735	0.1119	102.07	16.61	1.65%	16.3	0%	16.21	0%	16.13	0%	0.29%
20200102	16.41	16.67	16.36	16.65	1.83%	0.54%	3.22%	8340	0.1381	125.97	16.56	1.35%	16.3	0%	16.21	0%	16.13	0%	0.29%