福蓉科技(603327)_成本_均价

相关股票: 中芯国际工业富联立讯精密京东方Ａ海光信息北方华创传音控股韦尔股份 XD中微公华虹公司三安光电 TCL科技紫光国微华润微兆易创新卓胜微蓝思科技三环集团澜起科技寒武纪长电科技闻泰科技沪硅产业歌尔股份华勤技术鹏鼎控股盛美上海沪电股份拓荆科技领益智造格科微复旦微电江波龙中芯集成圣邦股份和辉光电安克创新生益科技北京君正视源股份龙芯中科士兰微晶合集成
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.98	12.4	11.8	12.3	3.27%	1.57%	-56.38%	61972	0.7505	81.64	12.11	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230927	12.04	12.05	11.81	11.91	-1.57%	-0.25%	-57.77%	31999	0.382	42.61	11.94	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230926	12.45	12.5	11.96	12.1	-2.1%	-0.08%	-57.09%	26653	0.3228	34.57	12.11	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230925	12.29	12.4	12.2	12.36	0.24%	0.49%	-56.17%	24489	0.3011	31.73	12.3	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230922	11.85	12.34	11.76	12.33	3.35%	1.9%	-56.28%	35797	0.4332	45.3	12.1	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230921	11.93	12	11.68	11.93	1.02%	0.85%	-57.7%	28183	0.3333	33.57	11.83	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230920	11.99	12.1	11.78	11.81	-1.01%	-0.84%	-58.12%	19302	0.2299	22.6	11.91	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230919	12	12.08	11.83	11.93	-0.91%	0.08%	-57.7%	23932	0.2853	26.72	11.92	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230918	12	12.13	11.91	12.04	-0.74%	0.17%	-57.3%	18265	0.2196	20.48	12.02	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230915	12.22	12.32	12	12.13	-0.9%	0.33%	-56.99%	24284	0.2937	28.75	12.09	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230914	12.3	12.38	12.13	12.24	-0.41%	0.16%	-56.6%	20106	0.2456	25.39	12.22	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230913	12.51	12.52	12.21	12.29	-1.6%	-0.16%	-56.42%	25457	0.3135	33.52	12.31	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230912	12.61	12.66	12.46	12.49	-0.95%	-0.48%	-55.71%	19743	0.2477	26.91	12.55	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230911	12.68	12.78	12.42	12.61	-0.63%	0.08%	-55.28%	32087	0.4044	46.77	12.6	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230908	12.53	12.8	12.4	12.69	1.28%	0.32%	-55%	41026	0.5188	64.52	12.65	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230907	12.7	12.75	12.5	12.53	-1.57%	-0.56%	-55.57%	33813	0.4259	60.98	12.6	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230906	12.6	12.76	12.4	12.73	1.27%	1.03%	-54.86%	40451	0.5097	91.66	12.6	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230905	12.45	12.74	12.45	12.57	1.45%	-0.08%	-55.43%	42113	0.5299	117.19	12.58	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230904	12.23	12.4	12.17	12.39	1.56%	0.81%	-56.06%	28573	0.3512	94.18	12.29	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230901	12.17	12.24	12	12.2	0.58%	0.33%	-56.74%	17263	0.2099	57.52	12.16	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230831	12.26	12.28	12.03	12.13	-0.57%	-0.16%	-56.99%	28821	0.3502	94.75	12.15	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230830	11.71	12.35	11.71	12.2	5.17%	0.49%	-56.74%	68390	0.8302	235.6	12.14	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230829	11.18	11.73	11.17	11.6	3.76%	0.87%	-58.87%	28331	0.3257	83.64	11.5	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230828	11.77	11.97	11.12	11.18	-0.27%	-2.19%	-60.35%	31156	0.3561	90.07	11.43	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230825	11.5	11.58	11.11	11.21	-3.2%	-0.8%	-60.25%	24053	0.2717	83.88	11.3	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230824	11.65	11.85	11.31	11.58	0.17%	-0.17%	-58.94%	18956	0.2199	58.76	11.6	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230823	11.42	11.75	11.33	11.56	0.26%	-0.09%	-59.01%	19725	0.2283	56.5	11.57	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230822	11.38	11.58	11.29	11.53	0.79%	0.87%	-59.11%	21117	0.2414	54.73	11.43	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230821	11.7	11.86	11.32	11.44	-2.47%	-0.69%	-59.43%	26822	0.309	60.46	11.52	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230818	11.9	12.1	11.63	11.73	-1.68%	-0.59%	-58.4%	24272	0.2864	45.38	11.8	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230817	11.99	12.03	11.8	11.93	-0.58%	0.17%	-57.7%	21262	0.2532	40.12	11.91	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230816	12.1	12.19	11.9	12	-0.83%	-0.58%	-57.45%	22315	0.2694	42.96	12.07	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230815	12.19	12.19	11.82	12.1	-1.06%	1.17%	-57.09%	40435	0.4837	77.6	11.96	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230814	12.4	12.4	12.01	12.23	-1.77%	0.58%	-56.63%	43519	0.5291	86.39	12.16	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230811	12.61	12.8	12.43	12.45	-1.27%	-1.58%	-55.85%	61829	0.7823	128.75	12.65	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230810	12.57	12.8	12.44	12.61	0.4%	0.24%	-55.28%	40987	0.5158	77.68	12.58	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230809	12.52	12.66	12.3	12.56	-0.32%	0.56%	-55.46%	47981	0.5993	92.13	12.49	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230808	12.75	12.77	12.29	12.6	-1.87%	0.56%	-55.32%	75346	0.9443	178.54	12.53	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230807	12.2	13.2	12.14	12.84	4.99%	-0.31%	-54.47%	117813	1.5169	326.43	12.88	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230804	12.22	12.32	12.11	12.23	0.08%	0.16%	-56.63%	22994	0.2807	83.23	12.21	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230803	12.3	12.36	12.15	12.22	-0.57%	-0.08%	-56.67%	17734	0.2169	64.69	12.23	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230802	12.21	12.4	12.2	12.29	-0.08%	-0.16%	-56.42%	19317	0.2378	69.25	12.31	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230801	12.09	12.38	12.01	12.3	1.74%	0.74%	-56.38%	31214	0.3811	102.64	12.21	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230731	12.35	12.36	12.02	12.09	-2.18%	-0.33%	-57.13%	41007	0.4973	122.24	12.13	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230728	11.97	12.38	11.9	12.36	2.4%	1.15%	-56.17%	41652	0.509	121.93	12.22	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230727	12	12.15	11.93	12.07	0.84%	0.08%	-57.2%	29472	0.3553	77.71	12.06	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230726	12.09	12.15	11.91	11.97	-1.24%	-0.17%	-57.55%	19270	0.2311	50.69	11.99	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230725	11.99	12.13	11.99	12.12	1.34%	0.25%	-57.02%	23838	0.2881	61.48	12.09	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230724	12.09	12.1	11.88	11.96	-0.58%	-0.08%	-57.59%	19861	0.2378	51.21	11.97	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230721	12.15	12.22	11.99	12.03	0.08%	-0.41%	-57.34%	21995	0.2657	54.9	12.08	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230720	12.32	12.38	12.02	12.02	-2.51%	-0.91%	-57.38%	24088	0.2922	58.56	12.13	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230719	12.26	12.47	12.22	12.33	0.65%	-0.16%	-56.28%	41757	0.5158	101.18	12.35	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230718	12.07	12.32	11.99	12.25	-1.21%	0.66%	-56.56%	60683	0.7384	142.22	12.17	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230717	12.6	12.68	12.3	12.4	-1.2%	-0.16%	-56.03%	49107	0.6099	124.52	12.42	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230714	12.34	12.63	12.27	12.55	2.03%	0.72%	-55.5%	73214	0.9126	181.04	12.46	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230713	12.29	12.33	12.11	12.3	0.49%	0.49%	-56.38%	28102	0.344	66.93	12.24	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230712	12.32	12.4	12.23	12.24	-0.65%	-0.49%	-56.6%	29510	0.363	33.29	12.3	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230711	12.24	12.36	12.11	12.32	0.74%	0.16%	-56.31%	20822	0.2561	45.26	12.3	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230710	12.36	12.6	12.19	12.23	-0.16%	-0.65%	-56.63%	35417	0.4361	41.85	12.31	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230707	12.25	12.32	12.1	12.25	0.25%	0%	-56.56%	33397	0.4091	40.14	12.25	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230706	12.15	12.27	12.02	12.22	0.83%	0.33%	-56.67%	33168	0.4039	71.02	12.18	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230705	12.05	12.31	11.96	12.12	1.08%	-0.49%	-57.02%	50146	0.6107	62.46	12.18	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230704	12	12.05	11.8	11.99	0.93%	0.17%	-57.48%	36778	0.4404	63.5	11.97	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230703	11.9	12.11	11.82	11.88	0%	-0.59%	-57.87%	61649	0.7367	103.88	11.95	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230630	11.64	12.29	11.63	11.88	2.24%	-0.5%	-57.87%	82580	0.9858	147.66	11.94	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230629	10.9	11.64	10.9	11.62	5.93%	1.57%	-58.79%	74264	0.8493	136.54	11.44	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230628	10.84	11.06	10.76	10.97	1.11%	0.64%	-61.1%	31813	0.3467	56.09	10.9	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230627	10.77	10.94	10.67	10.85	0.74%	0.65%	-61.52%	27701	0.2986	49.5	10.78	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230626	11.15	11.18	10.7	10.77	-3.41%	-1.1%	-61.81%	38503	0.4194	71.45	10.89	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230621	11.4	11.48	11.15	11.15	-2.96%	-1.24%	-60.46%	33283	0.3757	66.2	11.29	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230620	11.53	11.61	11.08	11.49	-0.09%	1.06%	-59.26%	72136	0.82	150.39	11.37	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230619	10.87	11.96	10.86	11.5	5.8%	-0.35%	-59.22%	124307	1.4346	293.39	11.54	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230616	10.53	10.94	10.42	10.87	3.92%	1.59%	-61.45%	55383	0.5924	158.32	10.7	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230615	10.41	10.53	10.34	10.46	-0.1%	0.38%	-62.91%	31466	0.328	98.29	10.42	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230614	10.86	10.86	10.47	10.47	-3.77%	-1.13%	-62.87%	51872	0.5492	169.3	10.59	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230613	10.66	11	10.34	10.88	-3.63%	1.78%	-61.42%	76539	0.8185	283.76	10.69	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230612	11.13	11.39	11.13	11.29	0.8%	-0.35%	-59.96%	19079	0.2161	94.62	11.33	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230609	11.2	11.23	10.92	11.2	0.27%	0.81%	-60.28%	15264	0.1696	74.29	11.11	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230608	11.22	11.35	11.11	11.17	-0.71%	-0.36%	-60.39%	20029	0.2246	97.01	11.21	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230607	11.29	11.4	11.25	11.25	-0.44%	-0.44%	-60.11%	13705	0.1549	66.77	11.3	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230606	11.63	11.64	11.29	11.3	-2.84%	-0.96%	-59.93%	22230	0.2537	106.03	11.41	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230605	11.48	11.68	11.42	11.63	1.66%	0.35%	-58.76%	24463	0.2836	122.09	11.59	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230602	11.51	11.51	11.34	11.44	0.26%	0.09%	-59.43%	16864	0.1928	86.63	11.43	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230601	11.3	11.52	11.25	11.41	0.26%	-0.17%	-59.54%	20808	0.2378	89.69	11.43	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230531	11.47	11.56	11.32	11.38	-0.26%	-0.26%	-59.65%	16668	0.1901	72.65	11.41	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230530	11.43	11.48	11.3	11.41	-0.35%	-0.09%	-59.54%	19105	0.2181	99.6	11.42	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230529	15.36	15.5	15.24	15.29	0.2%	-0.2%	-45.78%	14218	0.2178	101.13	15.32	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230526	15.25	15.3	15.09	15.26	0.39%	0.2%	-45.89%	13058	0.1989	90.67	15.23	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230525	15.13	15.27	15	15.2	0.26%	0.4%	-46.1%	14799	0.224	105.3	15.14	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230524	14.93	15.36	14.93	15.16	1.27%	0%	-46.24%	14277	0.2164	103.08	15.16	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230523	15.28	15.28	14.97	14.97	-1.51%	-0.8%	-46.91%	12702	0.1917	89.31	15.09	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230522	15.08	15.23	15	15.2	0.86%	0.33%	-46.1%	12566	0.1904	84.48	15.15	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230519	14.93	15.14	14.93	15.07	0.74%	0.2%	-46.56%	14018	0.2109	89.54	15.04	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230518	15	15.16	14.86	14.96	0.4%	-0.13%	-46.95%	11576	0.1734	63.05	14.98	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230517	14.68	14.9	14.63	14.9	1.43%	0.61%	-47.16%	13263	0.1964	67.78	14.81	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230516	14.75	14.89	14.66	14.69	-0.61%	-0.54%	-47.91%	11995	0.1772	53.05	14.77	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230515	14.34	14.84	14.27	14.78	2.92%	1.03%	-47.59%	17317	0.2533	69.6	14.63	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230510	14.3	14.58	14.26	14.48	0.98%	0.35%	-48.65%	8497	0.1226	29.96	14.43	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230509	14.68	14.7	14.32	14.34	-2.25%	-0.62%	-49.15%	12715	0.1835	45.8	14.43	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230508	14.7	14.76	14.5	14.67	-0.61%	0.48%	-47.98%	17341	0.2532	62.68	14.6	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230505	14.71	14.87	14.45	14.76	0.07%	0.48%	-47.66%	18270	0.2683	68.29	14.69	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230504	14.88	14.93	14.57	14.75	-0.47%	0.27%	-47.7%	17621	0.2592	67.82	14.71	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230428	14.3	14.9	14.21	14.82	2.77%	0.88%	-47.45%	40408	0.5934	153.39	14.69	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230427	14.44	14.58	14.2	14.42	-0.89%	0.35%	-48.87%	21662	0.3112	87.44	14.37	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230426	14.4	14.97	14.17	14.55	3.93%	-0.21%	-48.4%	42759	0.6234	171.32	14.58	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230425	13.92	14.36	13.52	14	-0.21%	0.5%	-50.35%	33054	0.4603	137.49	13.93	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230424	14.38	14.45	13.96	14.03	-2.43%	-0.92%	-50.25%	29272	0.4146	130.02	14.16	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230421	14.77	14.81	14.37	14.38	-2.97%	-1.37%	-49.01%	20786	0.303	93.96	14.58	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230420	14.98	15.03	14.56	14.82	-0.6%	0.82%	-47.45%	14916	0.2193	64.62	14.7	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230419	14.87	14.99	14.85	14.91	-0.07%	0%	-47.13%	9745	0.1453	40.17	14.91	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230418	15.08	15.08	14.83	14.92	-0.4%	0%	-47.09%	11263	0.168	41.49	14.92	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230417	14.82	15.07	14.78	14.98	0.33%	0.27%	-46.88%	20272	0.3028	61.81	14.94	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230414	14.96	15	14.63	14.93	0.27%	0.67%	-47.06%	19206	0.2848	59.31	14.83	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230413	15.25	15.26	14.8	14.89	-2.36%	-0.87%	-47.2%	27036	0.4061	82.62	15.02	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230412	15.04	15.28	14.92	15.25	0.99%	0.99%	-45.92%	23027	0.3477	70.82	15.1	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230411	15.01	15.15	14.92	15.1	0.13%	0.27%	-46.45%	20897	0.3148	61.93	15.06	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230410	15.32	15.46	14.96	15.08	-1.57%	-0.85%	-46.52%	30608	0.4654	86.86	15.21	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230407	15.04	15.37	14.92	15.32	2.07%	0.46%	-45.67%	31857	0.4857	82.59	15.25	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230406	14.92	15.06	14.72	15.01	0.4%	0.67%	-46.77%	30212	0.4506	74.49	14.91	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230404	15.4	15.43	14.83	14.95	-2.16%	-0.4%	-46.99%	39359	0.5908	98.19	15.01	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230403	15.83	16.03	15.2	15.28	-3.96%	-1.16%	-45.82%	67047	1.0365	180.94	15.46	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230331	16.1	16.11	15.82	15.91	-0.56%	-0.13%	-43.58%	15280	0.2434	48.09	15.93	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230330	16.29	16.35	15.83	16	-1.66%	-0.06%	-43.26%	25427	0.4072	79.35	16.01	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230329	16.14	16.42	16.06	16.27	0.81%	0.25%	-42.3%	23783	0.386	77.46	16.23	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230328	16.73	16.73	16.1	16.14	-2.42%	-0.98%	-42.77%	30979	0.5051	103.95	16.3	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230327	16.5	16.74	16.41	16.54	0.18%	-0.12%	-41.35%	35259	0.5838	125.19	16.56	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230324	16.21	16.68	16.21	16.51	1.66%	-0.12%	-41.45%	59944	0.9911	226.73	16.53	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230323	16.11	16.45	15.96	16.24	1.44%	0.37%	-42.41%	40318	0.6525	166.13	16.18	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230322	15.99	16.1	15.89	16.01	0.31%	0.19%	-43.23%	25910	0.4141	131.6	15.98	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230321	15.74	16	15.63	15.96	1.98%	0.82%	-43.4%	18787	0.2974	100.05	15.83	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230320	15.69	15.82	15.38	15.65	0.06%	0.26%	-44.5%	22101	0.3449	110.8	15.61	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230317	15.83	15.95	15.63	15.64	-0.7%	-0.82%	-44.54%	19434	0.3065	99.86	15.77	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230316	15.68	16.16	15.67	15.75	-1.01%	-1.01%	-44.15%	16100	0.2562	84.18	15.91	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230315	16.2	16.2	15.86	15.91	-0.56%	-0.69%	-43.58%	15451	0.2476	77.9	16.02	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230314	15.89	16.11	15.54	16	0.25%	1.14%	-43.26%	17585	0.2782	80.17	15.82	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230313	15.77	15.98	15.31	15.96	1.79%	1.79%	-43.4%	18794	0.2946	84.38	15.68	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230310	16.01	16.01	15.65	15.68	-2%	-0.57%	-44.4%	13871	0.2188	60.07	15.77	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230309	15.89	16.12	15.7	16	0.82%	0.19%	-43.26%	11919	0.1903	50.78	15.97	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230308	15.74	15.89	15.63	15.87	0.89%	0.7%	-43.72%	15850	0.2498	62.84	15.76	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230307	16.22	16.25	15.73	15.73	-3.02%	-1.19%	-44.22%	27468	0.4374	107.07	15.92	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230306	16.09	16.38	15.98	16.22	0.19%	0.31%	-42.48%	19193	0.3104	76.32	16.17	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230303	16.27	16.4	16.1	16.19	-0.43%	-0.25%	-42.59%	16816	0.273	65.47	16.23	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230302	16.46	16.58	16.22	16.26	-1.45%	-0.37%	-42.34%	23693	0.3867	88.63	16.32	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230301	16.08	16.52	15.98	16.5	2.68%	0.67%	-41.49%	34076	0.5584	118.01	16.39	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230228	16.03	16.29	15.84	16.07	0.44%	0.25%	-43.01%	20970	0.3361	73.01	16.03	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230227	16.4	16.4	15.95	16	-2.38%	-0.56%	-43.26%	27712	0.4458	94.71	16.09	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230224	16.39	16.55	16.32	16.39	0%	0%	-41.88%	19745	0.3237	65.63	16.39	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230223	16.58	16.66	16.31	16.39	-0.97%	-0.18%	-41.88%	25819	0.4239	76.98	16.42	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230222	16.7	16.75	16.47	16.55	-1.25%	-0.12%	-41.31%	21366	0.354	57.93	16.57	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230221	16.97	16.97	16.68	16.76	-0.71%	-0.3%	-40.57%	24696	0.4151	66.69	16.81	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230220	16.5	16.95	16.3	16.88	2.3%	1.63%	-40.14%	24184	0.4016	64.46	16.61	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230217	16.88	16.88	16.33	16.5	-0.42%	-0.54%	-41.49%	28726	0.4765	73.88	16.59	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230216	17.19	17.26	16.41	16.57	-3.61%	-1.95%	-41.24%	44730	0.7559	113.3	16.9	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230215	17.44	17.46	17.17	17.19	-0.81%	-0.41%	-39.04%	24946	0.4306	59.3	17.26	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230214	17.48	17.63	17.19	17.33	-0.29%	-0.63%	-38.55%	24947	0.4351	51.07	17.44	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230213	17.24	17.48	17.14	17.38	0.46%	0.23%	-38.37%	38205	0.6626	76.69	17.34	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230210	17.34	17.68	17.06	17.3	0.12%	-0.12%	-38.65%	51559	0.8931	98.32	17.32	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230209	16.57	17.3	16.51	17.28	4.28%	1.05%	-38.72%	60132	1.0285	118.34	17.1	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230208	16.73	16.85	16.49	16.57	-1.25%	-0.3%	-41.24%	28390	0.4717	58.28	16.62	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230207	16.48	16.78	16.41	16.78	1.57%	0.84%	-40.5%	25684	0.4274	52.09	16.64	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230206	16.6	16.63	16.29	16.52	-0.96%	0.49%	-41.42%	38946	0.6403	77.65	16.44	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230203	16.47	16.73	16.39	16.68	1.09%	0.79%	-40.85%	41073	0.6796	80.48	16.55	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230202	16.88	16.91	16.48	16.5	-2.71%	-0.9%	-41.49%	80016	1.3325	161.41	16.65	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230201	16.15	17.09	16.1	16.96	5.08%	1.8%	-39.86%	99317	1.6551	226.3	16.66	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230131	16.19	16.19	15.92	16.14	-0.25%	0.44%	-42.77%	31172	0.5009	81.11	16.07	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230130	15.92	16.55	15.92	16.18	2.41%	-0.74%	-42.62%	67734	1.1038	182.82	16.3	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230120	15.7	15.84	15.61	15.8	0.7%	0.51%	-43.97%	32002	0.503	88.4	15.72	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230119	15.59	15.73	15.46	15.69	0.26%	0.45%	-44.36%	27229	0.4253	66.93	15.62	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230118	15.61	15.9	15.58	15.65	0.06%	-0.63%	-44.5%	36302	0.5718	88.03	15.75	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230117	15.67	15.87	15.51	15.64	-0.57%	-0.06%	-44.54%	28860	0.4517	68.36	15.65	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230116	15.15	15.89	15.15	15.73	3.22%	0.9%	-44.22%	52175	0.8135	112.67	15.59	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230113	15.51	15.57	15.08	15.24	-1.55%	-0.2%	-45.96%	32192	0.4915	64.68	15.27	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230112	15.5	15.71	15.4	15.48	-0.39%	-0.26%	-45.11%	25929	0.4024	43.29	15.52	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230111	15.93	16	15.54	15.54	-2.33%	-1.21%	-44.89%	35486	0.5581	57.8	15.73	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230110	16.07	16.07	15.85	15.91	-1%	-0.13%	-43.58%	27054	0.4311	44.41	15.93	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230109	16.08	16.22	15.85	16.07	0.5%	0.06%	-43.01%	47906	0.7695	76.8	16.06	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230106	16	16.25	15.9	15.99	-0.74%	-0.62%	-43.3%	54367	0.875	83.22	16.09	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230105	16.09	16.29	15.75	16.11	0.94%	0.88%	-42.87%	55164	0.8808	82.79	15.97	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230104	16.18	16.2	15.9	15.96	-1.24%	-0.31%	-43.4%	43053	0.6891	66.3	16.01	0%	29.17	0%	28.74	0%	28.2	0%	0%
20230103	15.99	16.34	15.8	16.16	0.44%	0.44%	-42.7%	67429	1.0846	102.69	16.09	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221230	15.96	16.15	15.71	16.09	0.88%	0.81%	-42.94%	76997	1.229	110.94	15.96	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221229	14.47	16.07	14.35	15.95	9.17%	2.84%	-43.44%	142695	2.2136	207.23	15.51	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221228	14.79	14.92	14.3	14.61	-1.68%	0.41%	-48.19%	53626	0.7805	78.8	14.55	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221227	14.43	14.96	14.34	14.86	1.64%	1.23%	-47.3%	41015	0.602	59.34	14.68	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221226	15.09	15.09	14.37	14.62	-2.53%	0.21%	-48.16%	50530	0.7371	73.82	14.59	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221223	15.6	15.84	14.4	15	-5.36%	-0.13%	-46.81%	84646	1.2717	131.71	15.02	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221222	15.63	16.16	15.52	15.85	0.89%	0.32%	-43.79%	63560	1.0044	115.44	15.8	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221221	15.66	15.78	15.3	15.71	0.32%	0.9%	-44.29%	41123	0.6404	77.82	15.57	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221220	15.85	15.9	15.46	15.66	-1.45%	0.19%	-44.47%	55677	0.8705	103.89	15.63	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221219	15.71	16.29	15.6	15.89	0.19%	-0.19%	-43.65%	84027	1.3377	158.33	15.92	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221216	15.75	16.1	15.6	15.86	0.13%	0.44%	-43.76%	70011	1.1054	140.02	15.79	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221215	15.23	16	15.09	15.84	3.53%	1.15%	-43.83%	91562	1.4343	197.59	15.66	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221214	14.73	15.58	14.7	15.3	4.08%	0.53%	-45.74%	66960	1.0193	147.7	15.22	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221213	14.94	15.06	14.58	14.7	-1.61%	-0.41%	-47.87%	30677	0.4529	75.82	14.76	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221212	15.01	15.05	14.81	14.94	-0.2%	0.27%	-47.02%	27432	0.4088	68.34	14.9	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221209	15.05	15.1	14.86	14.97	-0.47%	0%	-46.91%	20887	0.3127	52.4	14.97	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221208	15.11	15.25	14.96	15.04	-1.12%	-0.4%	-46.67%	35200	0.5316	87.64	15.1	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221207	15.14	15.37	15.04	15.21	0.4%	0%	-46.06%	51590	0.7846	130.6	15.21	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221206	14.99	15.18	14.71	15.15	1.54%	1.07%	-46.28%	62075	0.9308	165.2	14.99	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221205	14.8	15.18	14.7	14.92	1.84%	0.27%	-47.09%	52291	0.7783	151.4	14.88	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221202	14.54	14.75	14.41	14.65	0.83%	0.14%	-48.05%	31499	0.4608	94.29	14.63	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221201	14.53	15.07	14.46	14.53	0.76%	-0.95%	-48.48%	51023	0.7484	153.5	14.67	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221130	14.53	14.57	14.31	14.42	-0.69%	0.07%	-48.87%	28624	0.4126	85.04	14.41	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221129	14.24	14.65	14.17	14.52	1.97%	0.69%	-48.51%	30495	0.4397	87.65	14.42	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221128	14.26	14.46	14.01	14.24	-0.21%	0.14%	-49.5%	28212	0.4013	67.42	14.22	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221125	14.65	14.73	14.24	14.27	-3.12%	-1.04%	-49.4%	28706	0.4139	71.36	14.42	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221124	14.52	14.84	14.52	14.73	1.59%	0.2%	-47.77%	32217	0.4736	80.3	14.7	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221123	14.45	14.67	14.11	14.5	0.42%	0.69%	-48.58%	28466	0.41	69.66	14.4	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221122	14.71	14.84	14.38	14.44	-2.1%	-1.3%	-48.79%	29537	0.432	72.44	14.63	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221121	14.5	14.81	14.28	14.75	1.37%	1.37%	-47.7%	36349	0.5289	84.82	14.55	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221118	14.84	14.93	14.51	14.55	-1.95%	-1.22%	-48.4%	30778	0.4533	66.27	14.73	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221117	15.12	15.14	14.55	14.84	-2.3%	0.75%	-47.38%	49285	0.726	102.95	14.73	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221116	15.47	15.49	15.13	15.19	-1.81%	-0.59%	-46.13%	37474	0.5727	83.32	15.28	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221115	14.68	15.47	14.56	15.47	5.38%	2.31%	-45.14%	55160	0.8339	118.18	15.12	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221114	15.18	15.28	14.6	14.68	-2.65%	-0.81%	-47.94%	53174	0.7871	110.97	14.8	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221111	15.46	15.65	15.06	15.08	-0.72%	-1.44%	-46.52%	32563	0.4982	69.65	15.3	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221110	15.36	15.42	15.06	15.19	-1.49%	0%	-46.13%	29966	0.4553	56.61	15.19	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221109	15.51	15.66	15.33	15.42	-1.72%	-0.45%	-45.32%	31609	0.4896	56.3	15.49	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221108	16.28	16.38	15.58	15.69	-3.51%	-0.95%	-44.36%	44451	0.7042	76.71	15.84	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221107	15.72	16.33	15.43	16.26	4.03%	1.63%	-42.34%	70963	1.1352	122.78	16	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221104	15.3	15.77	15.19	15.63	2.16%	0.58%	-44.57%	42441	0.6597	77.45	15.54	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221103	15.4	15.67	15.12	15.3	-0.52%	-0.39%	-45.74%	35170	0.5402	65.21	15.36	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221102	14.97	15.48	14.83	15.38	3.99%	0.85%	-45.46%	49335	0.7523	91.48	15.25	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221101	14.97	15.2	14.48	14.79	-1.53%	0.68%	-47.55%	58845	0.8642	110.63	14.69	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221031	15.19	15.51	14.88	15.02	-1.25%	-0.4%	-46.74%	56122	0.8465	113.59	15.08	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221028	16	16.35	15.11	15.21	-6.86%	-2.75%	-46.06%	88814	1.3889	193.16	15.64	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221027	17.45	17.63	16.3	16.33	-6.42%	-2.74%	-42.09%	65765	1.1044	174.42	16.79	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221026	17.63	17.92	17.39	17.45	-1.86%	-0.63%	-38.12%	54646	0.9594	165.31	17.56	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221025	16.82	17.95	16.4	17.78	5.21%	2.24%	-36.95%	43863	0.7626	143.99	17.39	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221024	16.82	17.37	16.77	16.9	-0.24%	-1.17%	-40.07%	23261	0.3978	77.57	17.1	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221021	16.97	17.15	16.66	16.94	0.18%	0.12%	-39.93%	24283	0.4109	68.36	16.92	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221020	17.12	17.31	16.55	16.91	-0.53%	-0.24%	-40.04%	28198	0.478	76.14	16.95	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221019	17.18	17.33	16.95	17	-0.82%	-0.76%	-39.72%	20662	0.354	57.08	17.13	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221018	17.18	17.41	16.86	17.14	-1.32%	0.23%	-39.22%	30423	0.5201	82.6	17.1	0%	29.17	0%	28.74	0%	28.2	0%	0%
20221017	16.73	17.41	16.72	17.37	2.48%	1.4%	-38.4%	35023	0.5999	93.28	17.13	0%	29.17	0%	28.74	0%	28.2	0%	0%
20220720	18.95	19.08	18.1	18.91	-1.25%	1.5%	-32.94%	77483	1.4432	61.88	18.63	-36.55%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220719	18.12	19.15	17.95	19.15	5.68%	2.52%	-32.09%	97510	1.8219	78.11	18.68	-36.38%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220718	17.08	18.43	16.77	18.12	8.18%	1.91%	-35.74%	149631	2.6606	114.07	17.78	-39.44%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220715	16.31	16.98	16.06	16.75	2.7%	0.48%	-40.6%	90543	1.509	64.7	16.67	-43.22%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220714	15.42	16.51	15.03	16.31	7.16%	1.94%	-42.16%	97344	1.5572	66.76	16	-45.5%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220713	14.9	15.65	14.9	15.22	2.08%	-0.72%	-46.03%	108584	1.6649	71.38	15.33	-47.79%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220712	15.37	16.18	14.87	14.91	0.27%	-3.12%	-47.13%	159016	2.4465	104.89	15.39	-47.58%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220711	14.66	14.87	14.31	14.87	9.99%	1.23%	-47.27%	59156	0.8691	37.26	14.69	-49.97%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220708	13.39	13.68	13.39	13.52	1.27%	-0.37%	-52.06%	22468	0.3048	13.07	13.57	-53.78%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220707	13.24	13.52	12.96	13.35	1.6%	0.23%	-52.66%	25394	0.3382	14.5	13.32	-54.63%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220706	13.1	13.36	12.95	13.14	-0.08%	0.08%	-53.4%	23498	0.3085	13.23	13.13	-55.28%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220705	13.41	13.76	12.85	13.15	-3.52%	-0.15%	-53.37%	45070	0.5936	25.45	13.17	-55.14%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220704	14	14	13.39	13.63	-2.22%	0.29%	-51.67%	25398	0.3451	14.8	13.59	-53.71%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220701	13.8	14.05	13.68	13.94	1.38%	0.65%	-50.57%	21535	0.2983	12.79	13.85	-52.83%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220630	13.74	13.88	13.56	13.75	0%	0.22%	-51.24%	23770	0.3262	13.99	13.72	-53.27%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220629	14.12	14.19	13.6	13.75	-2%	-1.57%	-51.24%	29305	0.4093	17.55	13.97	-52.42%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220628	14.2	14.36	13.8	14.03	-1.54%	-0.07%	-50.25%	24465	0.3434	14.72	14.04	-52.18%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220627	13.79	14.52	13.74	14.25	3.71%	0.78%	-49.47%	45642	0.6456	27.68	14.14	-51.84%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220624	13.49	13.95	13.18	13.74	1.85%	0.29%	-51.28%	28109	0.385	16.51	13.7	-53.34%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220623	13.16	13.49	13.03	13.49	2.35%	1.2%	-52.16%	22852	0.3047	13.06	13.33	-54.6%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220622	13.27	13.38	13.05	13.18	-0.68%	0.15%	-53.26%	15538	0.2045	8.77	13.16	-55.18%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220621	13.43	13.5	13.16	13.27	-1.12%	0.15%	-52.94%	15157	0.2009	8.61	13.25	-54.87%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220620	13.33	13.55	13.17	13.42	-0.3%	0%	-52.41%	21744	0.2917	12.51	13.42	-54.29%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220617	13.5	13.55	13	13.46	-0.96%	1.66%	-52.27%	36901	0.4887	20.95	13.24	-54.9%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220616	13.01	13.59	13.01	13.59	3.66%	1.95%	-51.81%	41749	0.5566	23.86	13.33	-54.6%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220615	13.17	13.32	13.01	13.11	-0.08%	-0.3%	-53.51%	18199	0.2393	10.26	13.15	-55.21%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220614	13.06	13.38	12.8	13.12	-1.94%	1.16%	-53.48%	22155	0.2873	12.32	12.97	-55.82%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220613	12.99	13.55	12.71	13.38	3.72%	1.44%	-52.55%	37247	0.4912	21.06	13.19	-55.07%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220610	13.1	13.1	12.52	12.9	-0.54%	0.31%	-54.26%	24736	0.318	13.63	12.86	-56.2%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220609	12.92	13.1	12.7	12.97	0.31%	0.31%	-54.01%	26220	0.339	14.53	12.93	-55.96%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220608	13.16	13.16	12.69	12.93	-1.75%	0.08%	-54.15%	26332	0.3402	14.59	12.92	-55.99%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220607	13.36	13.45	13.01	13.16	-0.53%	-0.53%	-53.33%	30497	0.4034	17.3	13.23	-54.94%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220606	12.89	13.45	12.86	13.23	2.96%	0%	-53.09%	31409	0.4155	17.81	13.23	-54.94%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220602	17.3	17.3	16.92	17.12	-0.93%	0.23%	-39.29%	26726	0.4564	19.57	17.08	-41.83%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220601	16.89	17.3	16.72	17.28	3.6%	1.11%	-38.72%	47147	0.8059	34.55	17.09	-41.79%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220531	16.93	16.93	16.43	16.68	-1.48%	0.24%	-40.85%	30169	0.502	21.52	16.64	-43.32%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220530	18.42	18.42	16.56	16.93	0.59%	0.06%	-39.96%	31898	0.5397	23.14	16.92	-42.37%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220527	17.06	17.17	16.66	16.83	-0.88%	-0.41%	-40.32%	19538	0.3302	14.16	16.9	-42.44%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220526	17.12	17.29	16.68	16.98	-1.22%	0.18%	-39.79%	27119	0.4598	19.71	16.95	-42.27%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220525	16.56	17.48	16.51	17.19	3.12%	0.29%	-39.04%	53531	0.9174	39.33	17.14	-41.62%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220524	16.61	17.07	16.5	16.67	-1.65%	-1.13%	-40.89%	52309	0.8817	37.8	16.86	-42.57%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220523	16.09	17.15	15.58	16.95	6.81%	2.91%	-39.89%	52994	0.873	37.43	16.47	-43.9%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220520	15.4	15.95	15.26	15.87	3.32%	1.6%	-43.72%	47878	0.7478	32.06	15.62	-46.8%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220519	14.74	15.56	14.6	15.36	3.71%	1.39%	-45.53%	32319	0.4897	21	15.15	-48.4%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220518	14.5	14.95	14.37	14.81	2.35%	0.54%	-47.48%	21993	0.324	13.89	14.73	-49.83%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220517	14.55	14.65	14.22	14.47	-0.82%	0.49%	-48.69%	10771	0.1551	6.65	14.4	-50.95%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220516	14.71	14.84	14.4	14.59	-1.02%	0.14%	-48.26%	16136	0.2351	10.08	14.57	-50.37%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220513	14.75	14.85	14.53	14.74	0.48%	0.27%	-47.73%	15242	0.2241	9.61	14.7	-49.93%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220512	14.45	14.83	14.45	14.67	0%	0.2%	-47.98%	14873	0.2178	9.34	14.64	-50.14%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220511	14.82	15.07	14.61	14.67	-1.61%	-1.15%	-47.98%	22285	0.3306	14.17	14.84	-49.46%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220510	14.22	14.95	14.11	14.91	2.62%	1.08%	-47.13%	23738	0.3501	15.01	14.75	-49.76%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220509	14.54	14.75	14.32	14.53	-0.07%	0.14%	-48.48%	17066	0.2476	10.62	14.51	-50.58%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220506	14.06	14.68	13.93	14.54	0.9%	0.69%	-48.44%	31128	0.4494	19.27	14.44	-50.82%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220505	13.8	14.58	13.72	14.41	5.72%	0.77%	-48.9%	31708	0.4534	19.44	14.3	-51.29%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220429	12.98	13.83	12.91	13.63	5.99%	0.81%	-51.67%	34859	0.4713	20.21	13.52	-53.95%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220428	13.31	13.33	12.65	12.86	-2.58%	-0.69%	-54.4%	27702	0.3588	15.38	12.95	-55.89%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220427	12.5	13.29	12.07	13.2	1.38%	4.76%	-53.19%	41803	0.5266	22.58	12.6	-57.08%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220426	14.31	14.47	13.02	13.02	-10.02%	-2.76%	-53.83%	56539	0.7569	32.45	13.39	-54.39%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220425	15.57	15.75	14.47	14.47	-10.01%	-3.34%	-48.69%	60203	0.9011	38.63	14.97	-49.01%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220422	15.96	16.8	15.53	16.08	5.24%	0.06%	-42.98%	113053	1.8168	77.89	16.07	-45.27%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220421	14.47	15.28	14.47	15.28	10.01%	1.6%	-45.82%	48588	0.7309	31.34	15.04	-48.77%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220420	14	14.25	13.8	13.89	-0.79%	-0.93%	-50.74%	11974	0.1679	7.2	14.02	-52.25%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220419	13.53	14	13.53	14	3.47%	0.79%	-50.35%	13423	0.1864	7.99	13.89	-52.69%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220418	13.51	13.81	12.96	13.53	-0.07%	1.12%	-52.02%	7671	0.1026	4.4	13.38	-54.43%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220415	13.57	13.75	13.45	13.54	-0.95%	-0.44%	-51.99%	7458	0.1014	4.35	13.6	-53.68%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220414	13.42	13.8	13.34	13.67	2.7%	0.66%	-51.52%	9276	0.126	5.4	13.58	-53.75%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220413	13.74	13.81	13.31	13.31	-3.62%	-1.63%	-52.8%	8003	0.1083	4.64	13.53	-53.92%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220412	13.67	13.85	13.44	13.81	1.1%	1.1%	-51.03%	10028	0.137	5.87	13.66	-53.47%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220411	13.78	14.07	13.58	13.66	-1.01%	-1.01%	-51.56%	14300	0.1974	8.46	13.8	-53%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220408	14.01	14.03	13.58	13.8	-1.71%	0.36%	-51.06%	11012	0.1514	6.49	13.75	-53.17%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220407	13.92	14.09	13.82	14.04	0.79%	0.36%	-50.21%	12676	0.1774	7.61	13.99	-52.35%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220401	13.92	14.27	13.8	13.92	-1.21%	-0.36%	-50.64%	19835	0.2771	11.88	13.97	-52.42%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220331	13.54	14.46	13.54	14.09	2.7%	-0.28%	-50.04%	30461	0.4305	18.46	14.13	-51.87%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220330	13.27	14.11	13.27	13.72	6.94%	-0.07%	-51.35%	32953	0.4526	19.4	13.73	-53.24%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220329	13.25	13.25	12.8	12.83	-1.69%	-0.62%	-54.5%	6389	0.0825	3.54	12.91	-56.03%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220328	13.13	13.2	12.69	13.05	-0.61%	0.85%	-53.72%	8155	0.1055	4.52	12.94	-55.93%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220325	13.16	13.36	13.05	13.13	-0.3%	-0.61%	-53.44%	6755	0.0892	3.82	13.21	-55.01%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220324	13.25	13.36	13.05	13.17	-0.83%	-0.15%	-53.3%	6110	0.0806	3.46	13.19	-55.07%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220323	13.27	13.32	13.16	13.28	1.07%	0.08%	-52.91%	5252	0.0697	2.99	13.27	-54.8%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220322	13.13	13.29	13.01	13.14	-0.9%	-0.08%	-53.4%	5567	0.0732	3.14	13.15	-55.21%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220321	13.22	13.54	13.09	13.26	0.45%	-0.3%	-52.98%	5814	0.0773	3.31	13.3	-54.7%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220318	13.02	13.25	13.02	13.2	0.76%	0.3%	-53.19%	5723	0.0753	3.23	13.16	-55.18%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220317	12.99	13.3	12.71	13.1	2.26%	0%	-53.55%	8725	0.1143	4.9	13.1	-55.38%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220316	12.66	12.87	12.25	12.81	2.4%	1.67%	-54.57%	8455	0.1065	4.57	12.6	-57.08%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220315	13.5	13.57	12.51	12.51	-6.92%	-3.1%	-55.64%	12893	0.1665	7.14	12.91	-56.03%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220311	13.57	13.88	13.18	13.86	1.32%	2.36%	-50.85%	5880	0.0796	3.41	13.54	-53.88%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220310	13.57	14.07	13.57	13.68	1.86%	-1.01%	-51.49%	6296	0.087	3.73	13.82	-52.93%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220309	13.56	13.77	12.85	13.43	-0.59%	0.52%	-52.38%	8999	0.1202	5.15	13.36	-54.5%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220308	13.98	14.2	13.51	13.51	-3.57%	-2.17%	-52.09%	8231	0.1137	4.87	13.81	-52.96%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220307	14.52	14.6	13.89	14.01	-3.58%	-0.5%	-50.32%	7832	0.1103	4.73	14.08	-52.04%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220304	14.6	14.69	14.47	14.53	-0.41%	-0.14%	-48.48%	6057	0.0881	3.78	14.55	-50.44%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220303	14.71	14.77	14.55	14.59	-0.88%	-0.48%	-48.26%	5163	0.0757	3.25	14.66	-50.07%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220302	14.72	14.77	14.56	14.72	0%	0.27%	-47.8%	3650	0.0536	2.3	14.68	-50%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220301	14.91	14.93	14.61	14.72	-0.41%	0.2%	-47.8%	5792	0.0851	3.65	14.69	-49.97%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220228	14.95	15.08	14.55	14.78	0%	0.68%	-47.59%	5225	0.0767	3.29	14.68	-50%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220225	14.8	15.09	14.67	14.78	1.23%	-0.87%	-47.59%	6218	0.0927	3.97	14.91	-49.22%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220224	15.05	15.14	14.45	14.6	-2.6%	-0.88%	-48.23%	9136	0.1346	5.77	14.73	-49.83%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220223	14.75	15.13	14.75	14.99	2.04%	0.07%	-46.84%	6771	0.1014	4.35	14.98	-48.98%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220222	15	15	14.64	14.69	-2.59%	-0.34%	-47.91%	7504	0.1106	4.74	14.74	-49.8%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220221	14.91	15.08	14.82	15.08	1.75%	0.87%	-46.52%	7111	0.1063	4.56	14.95	-49.08%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220218	14.7	14.84	14.5	14.82	1.02%	0.82%	-47.45%	3858	0.0567	2.43	14.7	-49.93%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220217	14.9	14.96	14.61	14.67	-1.74%	-0.68%	-47.98%	5646	0.0834	3.58	14.77	-49.69%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220216	14.66	14.95	14.66	14.93	2.26%	0.81%	-47.06%	6572	0.0973	4.17	14.81	-49.56%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220215	14.9	14.9	14.47	14.6	-1.62%	0.07%	-48.23%	6982	0.1019	4.37	14.59	-50.31%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220214	15.09	15.22	14.6	14.84	-1.2%	-0.07%	-47.38%	9907	0.1471	6.31	14.85	-49.42%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220211	15.29	15.3	14.96	15.02	-2.09%	-0.33%	-46.74%	6112	0.0921	3.95	15.07	-48.67%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220210	15.35	15.53	15.26	15.34	-0.45%	-0.32%	-45.6%	5075	0.0781	3.35	15.39	-47.58%	29.17	0%	28.74	0%	28.2	0%	0.96%
20220209	15.33	15.75	15.27	15.41	0.78%	-0.39%	-45.35%	5915	0.0915	3.92	15.47	-47.31%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211203	15.65	15.95	15.45	15.52	-3%	-0.64%	-44.96%	24261	0.379	16.25	15.62	-46.8%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211202	16.31	17.3	15.82	16	0.57%	-1.72%	-43.26%	43353	0.7059	30.27	16.28	-44.55%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211201	15.77	16.1	15.63	15.91	1.08%	0%	-43.58%	17539	0.2791	11.97	15.91	-45.81%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211130	15.56	16.17	15.56	15.74	1.22%	-0.51%	-44.18%	16781	0.2654	11.38	15.82	-46.12%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211129	15.46	15.74	15.4	15.55	-1.27%	-0.06%	-44.86%	12676	0.1972	8.45	15.56	-47%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211126	15.76	15.92	15.52	15.75	0.06%	0.19%	-44.15%	17147	0.2695	11.55	15.72	-46.46%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211125	16.01	16.03	15.55	15.74	-1.99%	0.06%	-44.18%	23058	0.3626	15.55	15.73	-46.42%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211124	15.83	16.16	15.76	16.06	1.13%	0.5%	-43.05%	27422	0.4381	18.78	15.98	-45.57%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211123	15.9	16.12	15.72	15.88	-0.87%	0.06%	-43.69%	28045	0.4451	19.08	15.87	-45.95%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211122	16.4	16.55	15.73	16.02	-0.99%	-0.12%	-43.19%	58988	0.9461	40.56	16.04	-45.37%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211119	14.65	16.18	14.65	16.18	9.99%	1.44%	-42.62%	42893	0.684	29.33	15.95	-45.67%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211118	14.71	15.28	14.55	14.71	-0.81%	-0.88%	-47.84%	12860	0.1909	8.18	14.84	-49.46%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211117	14.63	14.89	14.5	14.83	1.37%	1.02%	-47.41%	9723	0.1427	6.12	14.68	-50%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211116	14.82	14.84	14.58	14.63	-1.22%	-0.34%	-48.12%	10767	0.1581	6.78	14.68	-50%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211115	14.47	14.99	14.43	14.81	3.06%	0.14%	-47.48%	21437	0.317	13.59	14.79	-49.63%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211112	14.22	14.45	14.1	14.37	1.2%	0.56%	-49.04%	13476	0.1926	8.26	14.29	-51.33%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211111	14.08	14.28	14.01	14.2	1.14%	0.14%	-49.65%	9478	0.1344	5.76	14.18	-51.7%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211110	13.8	14.11	13.77	14.04	0.86%	0.65%	-50.21%	9850	0.1374	5.89	13.95	-52.49%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211109	13.63	13.98	13.62	13.92	2.13%	0.51%	-50.64%	8080	0.1119	4.8	13.85	-52.83%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211108	13.77	13.8	13.4	13.63	-1.16%	0.66%	-51.67%	7232	0.0979	4.2	13.54	-53.88%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211105	13.61	13.98	13.6	13.79	1.32%	-0.22%	-51.1%	10101	0.1396	5.99	13.82	-52.93%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211104	13.54	13.69	13.47	13.61	0.52%	0.07%	-51.74%	6866	0.0934	4	13.6	-53.68%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211103	13.32	13.63	13.32	13.54	0.59%	0.07%	-51.99%	5891	0.0797	3.42	13.53	-53.92%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211102	13.52	13.72	13.28	13.46	-0.3%	-0.52%	-52.27%	11083	0.1499	6.43	13.53	-53.92%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211101	13.2	13.61	13.07	13.5	2.27%	0.37%	-52.13%	9847	0.1324	5.68	13.45	-54.19%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211029	12.74	13.2	12.59	13.2	3.94%	2.01%	-53.19%	10285	0.1331	5.71	12.94	-55.93%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211028	13.15	13.15	12.61	12.7	-3.27%	-0.55%	-54.96%	11728	0.1498	6.42	12.77	-56.51%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211027	13.9	14.01	13.11	13.13	-6.21%	-1.8%	-53.44%	19031	0.2544	10.91	13.37	-54.46%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211026	13.92	14.09	13.79	14	0.5%	0.21%	-50.35%	4768	0.0666	2.86	13.97	-52.42%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211025	14.2	14.2	13.77	13.93	-1.83%	0.36%	-50.6%	9873	0.137	5.87	13.88	-52.72%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211022	14.07	14.2	14	14.19	0.57%	0.78%	-49.68%	4899	0.069	2.96	14.08	-52.04%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211021	14.32	14.34	14.1	14.11	-1.33%	-0.42%	-49.96%	5753	0.0815	3.49	14.17	-51.74%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211020	14.43	14.43	14.3	14.3	-0.9%	-0.35%	-49.29%	5708	0.0819	3.51	14.35	-51.12%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211019	14.18	14.43	14.18	14.43	1.33%	0.63%	-48.83%	5607	0.0804	3.45	14.34	-51.16%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211018	14.19	14.24	13.96	14.24	-0.14%	0.92%	-49.5%	5988	0.0845	3.62	14.11	-51.94%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211015	14.36	14.39	14.23	14.26	-0.7%	-0.28%	-49.43%	5407	0.0773	3.31	14.3	-51.29%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211014	14.28	14.44	14.27	14.36	0.14%	0.07%	-49.08%	4579	0.0657	2.82	14.35	-51.12%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211013	14.4	14.49	14.17	14.34	-0.42%	0.35%	-49.15%	9107	0.1301	5.58	14.29	-51.33%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211012	14.85	14.97	14.23	14.4	-3.23%	-0.41%	-48.94%	10056	0.1454	6.23	14.46	-50.75%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211011	14.84	14.98	14.71	14.88	0.34%	0.34%	-47.23%	6224	0.0923	3.96	14.83	-49.49%	29.17	0%	28.74	0%	28.2	0%	0.96%
20211008	14.55	14.89	14.55	14.83	1.92%	0.54%	-47.41%	10148	0.1497	6.42	14.75	-49.76%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210930	14.49	14.72	14.49	14.55	0.14%	-0.27%	-48.4%	7722	0.1127	4.83	14.59	-50.31%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210929	14.78	14.78	14.45	14.53	-2.35%	-0.48%	-48.48%	13179	0.1924	8.25	14.6	-50.27%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210928	15	15.16	14.68	14.88	-1.33%	0.2%	-47.23%	12637	0.1876	8.04	14.85	-49.42%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210927	15.51	15.67	14.9	15.08	-2.58%	-1.05%	-46.52%	14269	0.2175	9.33	15.24	-48.09%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210924	16.17	16.35	15.48	15.48	-4.74%	-1.34%	-45.11%	24589	0.3859	16.55	15.69	-46.56%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210923	16.08	16.35	16.08	16.25	0.81%	0.06%	-42.38%	10581	0.1718	7.37	16.24	-44.69%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210922	15.95	16.2	15.82	16.12	0.56%	0.12%	-42.84%	8319	0.1339	5.74	16.1	-45.16%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210917	16.24	16.37	15.74	16.03	-1.29%	0.19%	-43.16%	18002	0.288	12.35	16	-45.5%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210916	16.6	16.87	16.16	16.24	-2.29%	-1.34%	-42.41%	19788	0.3257	13.96	16.46	-43.94%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210915	16.58	16.97	16.38	16.62	-0.3%	0%	-41.06%	19969	0.3319	14.23	16.62	-43.39%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210914	17.48	17.48	16.61	16.67	-5.12%	-2.17%	-40.89%	30405	0.5182	22.22	17.04	-41.96%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210913	17.41	17.69	17.18	17.57	0.34%	1.04%	-37.7%	19288	0.3355	14.38	17.39	-40.77%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210910	17.7	17.76	17.04	17.51	-1.57%	0.63%	-37.91%	29833	0.5191	22.26	17.4	-40.74%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210909	16.91	17.88	16.79	17.79	4.96%	1.89%	-36.91%	41466	0.7241	31.05	17.46	-40.53%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210908	17.32	17.51	16.85	16.95	-2.14%	-0.7%	-39.89%	30790	0.5255	22.53	17.07	-41.86%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210907	17.51	17.51	17.13	17.32	-2.15%	0.12%	-38.58%	34950	0.6045	25.92	17.3	-41.08%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210906	17.14	17.95	16.91	17.7	3.21%	0.8%	-37.23%	46553	0.8174	35.05	17.56	-40.19%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210729	14.21	14.51	14.06	14.34	1.92%	-0.07%	-49.15%	12022	0.1725	7.4	14.35	-51.12%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210728	14.55	14.7	13.67	14.07	-4.09%	-0.5%	-50.11%	17674	0.2499	10.71	14.14	-51.84%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210727	14.27	15.15	14.25	14.67	2.8%	-0.2%	-47.98%	24711	0.3633	15.58	14.7	-49.93%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210726	14.16	14.5	14	14.27	-0.07%	0.14%	-49.4%	9928	0.1415	6.07	14.25	-51.46%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210723	14.4	14.65	14.26	14.28	-1.86%	-0.63%	-49.36%	10512	0.1511	6.48	14.37	-51.06%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210722	14.59	14.65	14.4	14.55	-0.48%	0.28%	-48.4%	7305	0.106	4.54	14.51	-50.58%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210721	14.2	14.74	14.2	14.62	1.53%	0.41%	-48.16%	9169	0.1335	5.72	14.56	-50.41%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210720	14.2	14.42	14.17	14.4	0.63%	0.77%	-48.94%	6324	0.0904	3.88	14.29	-51.33%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210719	14.45	14.45	14.03	14.31	-1.17%	0.77%	-49.26%	10899	0.1548	6.64	14.2	-51.63%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210716	14.47	14.65	14.44	14.48	-0.89%	-0.14%	-48.65%	8198	0.1189	5.1	14.5	-50.61%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210715	15	15	14.46	14.61	-2.47%	0.27%	-48.19%	14336	0.2089	8.96	14.57	-50.37%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210714	15.15	15.25	14.95	14.98	-1.12%	-0.47%	-46.88%	11143	0.1677	7.19	15.05	-48.74%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210713	14.9	15.31	14.81	15.15	1.61%	0.4%	-46.28%	16032	0.2419	10.37	15.09	-48.6%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210712	14.7	14.96	14.7	14.91	1.57%	0.34%	-47.13%	12201	0.1813	7.77	14.86	-49.39%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210709	14.55	14.77	14.4	14.68	0.2%	1.1%	-47.94%	10391	0.1509	6.47	14.52	-50.54%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210708	14.75	14.84	14.61	14.65	-0.75%	-0.41%	-48.05%	7694	0.1132	4.85	14.71	-49.9%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210707	14.6	14.83	14.5	14.76	1.1%	0.2%	-47.66%	6871	0.1012	4.34	14.73	-49.83%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210706	14.7	14.8	14.41	14.6	-0.27%	0.27%	-48.23%	7919	0.1153	4.94	14.56	-50.41%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210705	14.4	14.67	14.38	14.64	1.67%	0.62%	-48.09%	8425	0.1226	5.26	14.55	-50.44%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210702	14.52	14.64	14.31	14.4	-1.23%	-0.14%	-48.94%	10240	0.1477	6.33	14.42	-50.89%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210701	15.16	15.16	14.58	14.58	-3.38%	-1.62%	-48.3%	11920	0.1767	7.58	14.82	-49.52%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210630	14.93	15.25	14.9	15.09	1.07%	0%	-46.49%	8322	0.1256	5.39	15.09	-48.6%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210629	15.45	15.54	14.9	14.93	-3.37%	-1.32%	-47.06%	13497	0.2042	8.75	15.13	-48.47%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210628	15.47	15.59	15.32	15.45	-0.32%	0%	-45.21%	8326	0.1286	5.51	15.45	-47.38%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210625	15.86	15.86	15.33	15.5	-1.65%	-0.13%	-45.04%	17046	0.2645	11.34	15.52	-47.14%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210624	15.62	15.8	15.42	15.76	0.9%	0.64%	-44.11%	15225	0.2384	10.22	15.66	-46.66%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210623	15.36	15.69	15.25	15.62	1.63%	0.71%	-44.61%	14845	0.2303	9.87	15.51	-47.17%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210622	15.6	15.69	15.36	15.37	-1.22%	-0.45%	-45.5%	9646	0.1489	6.38	15.44	-47.41%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210621	15.28	15.56	15.2	15.56	1.17%	0.58%	-44.82%	12712	0.1967	8.43	15.47	-47.31%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210618	15.08	15.38	15.01	15.38	2.06%	0.85%	-45.46%	13171	0.2008	8.61	15.25	-48.06%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210617	14.93	15.1	14.73	15.07	0.74%	0.94%	-46.56%	9444	0.141	6.05	14.93	-49.15%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210616	15.02	15.2	14.9	14.96	-0.4%	-0.6%	-46.95%	7609	0.1145	4.91	15.05	-48.74%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210615	14.91	15.09	14.6	15.02	0.74%	0.47%	-46.74%	11514	0.1721	7.38	14.95	-49.08%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210611	15.41	15.43	14.9	14.91	-3.18%	-1.19%	-47.13%	12721	0.1919	8.23	15.09	-48.6%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210610	15.49	15.53	15.25	15.4	-0.52%	0.26%	-45.39%	10276	0.1578	6.77	15.36	-47.68%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210609	15.36	15.66	15.3	15.48	0.72%	0%	-45.11%	11872	0.1838	7.88	15.48	-47.28%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210608	15.34	15.45	15.23	15.37	0.2%	0.2%	-45.5%	10296	0.1579	6.77	15.34	-47.75%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210607	14.96	15.36	14.96	15.34	2.47%	0.72%	-45.6%	13517	0.2059	8.83	15.23	-48.13%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210604	15.15	15.25	14.95	14.97	-0.93%	-0.27%	-46.91%	7929	0.119	5.1	15.01	-48.88%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210603	15.05	15.28	15.05	15.11	0.33%	-0.4%	-46.42%	8623	0.1308	5.61	15.17	-48.33%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210602	15.13	15.29	14.83	15.06	-0.92%	-0.46%	-46.6%	10369	0.1569	6.73	15.13	-48.47%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210601	14.86	15.39	14.83	15.2	2.29%	0.13%	-46.1%	16680	0.2532	10.86	15.18	-48.3%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210531	14.78	14.99	14.78	14.86	-0.07%	-0.2%	-47.3%	7884	0.1174	5.03	14.89	-49.28%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210528	14.88	14.97	14.73	14.87	-0.07%	0.27%	-47.27%	10720	0.159	6.82	14.83	-49.49%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210527	14.61	14.98	14.61	14.88	1.43%	0.13%	-47.23%	14128	0.2099	9	14.86	-49.39%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210526	14.61	14.7	14.5	14.67	0.69%	0.27%	-47.98%	9819	0.1437	6.16	14.63	-50.17%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210525	14.6	14.64	14.42	14.57	0.34%	0.14%	-48.33%	9857	0.1434	6.15	14.55	-50.44%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210524	14.38	14.55	14.28	14.52	0.41%	0.76%	-48.51%	8051	0.116	4.97	14.41	-50.92%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210521	14.81	14.81	14.36	14.46	-1.63%	-0.21%	-48.72%	15414	0.2233	9.57	14.49	-50.65%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210520	14.22	14.75	14.17	14.7	3.52%	1.03%	-47.87%	21354	0.3107	13.32	14.55	-50.44%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210519	14.27	14.27	14.15	14.2	-0.49%	0%	-49.65%	7252	0.103	4.42	14.2	-51.63%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210518	14.4	14.44	14.2	14.27	-0.56%	0.07%	-49.4%	6717	0.0958	4.11	14.26	-51.43%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210517	14.49	14.55	14.32	14.35	-1.31%	-0.21%	-49.11%	9314	0.1339	5.74	14.38	-51.02%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210514	14.41	14.55	14.2	14.54	0.9%	1.11%	-48.44%	12234	0.1759	7.54	14.38	-51.02%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210513	14.41	14.66	14.34	14.41	-0.48%	-0.62%	-48.9%	9222	0.1337	5.73	14.5	-50.61%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210512	14.26	14.54	14.1	14.48	1.47%	0.77%	-48.65%	7640	0.1098	4.71	14.37	-51.06%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210511	14.13	14.28	14.07	14.27	0.78%	0.49%	-49.4%	6945	0.0986	4.23	14.2	-51.63%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210510	14.24	14.38	14.11	14.16	-0.63%	-0.28%	-49.79%	8371	0.1189	5.1	14.2	-51.63%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210507	14.55	14.55	14.15	14.25	-2.26%	0%	-49.47%	11886	0.1694	7.26	14.25	-51.46%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210506	14.62	14.84	14.48	14.58	-0.27%	-0.34%	-48.3%	8050	0.1178	5.05	14.63	-50.17%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210430	15.22	15.29	14.45	14.62	-3.88%	-0.68%	-48.16%	18008	0.265	11.36	14.72	-49.86%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210429	15.35	15.43	15.18	15.21	-0.85%	-0.46%	-46.06%	7258	0.1109	4.75	15.28	-47.96%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210428	15.38	15.42	15.13	15.34	-0.65%	0.39%	-45.6%	6271	0.0958	4.11	15.28	-47.96%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210427	16.04	16.05	15.61	15.8	-1.43%	0.38%	-43.97%	11157	0.1756	7.53	15.74	-46.39%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210426	16	16.23	15.98	16.03	0.06%	-0.25%	-43.16%	8766	0.1409	6.04	16.07	-45.27%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210423	16.22	16.27	15.95	16.02	-0.87%	-0.12%	-43.19%	8951	0.1436	6.16	16.04	-45.37%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210422	16.02	16.35	16.02	16.16	1.13%	-0.19%	-42.7%	10843	0.1755	7.52	16.19	-44.86%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210421	16.06	16.08	15.9	15.98	-0.62%	-0.06%	-43.33%	7898	0.1263	5.42	15.99	-45.54%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210416	15.78	15.86	15.48	15.71	-0.38%	0.38%	-44.29%	18178	0.2845	12.2	15.65	-46.7%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210415	16.88	17.13	15.76	15.77	-9.94%	-2.29%	-44.08%	50203	0.8102	34.74	16.14	-45.03%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210414	17.21	17.63	17.06	17.51	1.98%	0.98%	-37.91%	11247	0.195	8.36	17.34	-40.94%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210413	17.07	17.28	16.91	17.17	0.59%	0.53%	-39.11%	7820	0.1336	5.73	17.08	-41.83%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210412	17.59	17.59	17.05	17.07	-2.62%	-1.1%	-39.47%	9591	0.1655	7.1	17.26	-41.21%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210409	17.35	17.53	17.25	17.53	0.86%	0.69%	-37.84%	7741	0.1348	5.78	17.41	-40.7%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210408	17.5	17.66	17.35	17.38	-0.4%	-0.91%	-38.37%	12736	0.2234	9.58	17.54	-40.26%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210407	17.33	17.49	17.19	17.45	0.63%	0.4%	-38.12%	10852	0.1886	8.09	17.38	-40.8%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210406	17.09	17.41	17.09	17.34	1.52%	0.23%	-38.51%	8401	0.1453	6.23	17.3	-41.08%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210402	17.05	17.14	16.98	17.08	0.18%	-0.06%	-39.43%	6987	0.1194	5.12	17.09	-41.79%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210401	17.09	17.19	17.01	17.05	-0.87%	-0.23%	-39.54%	8481	0.1449	6.21	17.09	-41.79%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210330	17.3	17.33	17.05	17.1	-1.72%	-0.29%	-39.36%	10843	0.186	7.97	17.15	-41.59%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210329	17.52	17.55	17.15	17.4	-0.46%	0.58%	-38.3%	13956	0.2415	10.35	17.3	-41.08%	29.17	0%	28.74	0%	28.2	0%	0.96%
20210326	17.59	17.68	17.34	17.48	-0.68%	0.17%	-38.01%	23506	0.4101	17.58	17.45	-40.57%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201215	23.01	23.3	22.55	22.72	-1.56%	0.09%	-19.43%	15890	0.3607	15.46	22.7	-22.68%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201214	23.37	23.47	23.05	23.08	-1.7%	-0.35%	-18.16%	13254	0.307	13.16	23.16	-21.12%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201211	23.83	24.24	23.11	23.48	-1.3%	-0.38%	-16.74%	17802	0.4196	17.99	23.57	-19.72%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201210	23.9	23.93	23.5	23.79	-0.5%	0.3%	-15.64%	11381	0.27	11.58	23.72	-19.21%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201209	24.5	24.63	23.81	23.91	-2.73%	-1.16%	-15.21%	20402	0.4935	21.16	24.19	-17.61%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201208	24.65	24.7	24.47	24.58	-0.45%	0.08%	-12.84%	9349	0.2296	9.84	24.56	-16.35%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201207	25.26	25.29	24.6	24.69	-1.79%	-0.56%	-12.45%	14075	0.3495	14.98	24.83	-15.43%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201204	24.86	25.31	24.82	25.14	0.72%	0.12%	-10.85%	14814	0.372	15.95	25.11	-14.48%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201203	24.86	25.34	24.78	24.96	0.24%	-0.6%	-11.49%	15450	0.388	16.64	25.11	-14.48%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201202	24.66	25.09	24.6	24.9	1.22%	0.2%	-11.7%	14970	0.372	15.95	24.85	-15.36%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201201	24.4	24.66	24.36	24.6	0.37%	0.2%	-12.77%	9017	0.2214	9.49	24.55	-16.38%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201130	24.59	24.85	24.45	24.51	-0.45%	-0.49%	-13.09%	10224	0.2518	10.8	24.63	-16.11%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201127	24.5	25.08	24.35	24.62	0.82%	-0.12%	-12.7%	11981	0.2953	12.66	24.65	-16.04%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201126	24.7	24.88	24.32	24.42	-1.57%	-0.37%	-13.4%	10991	0.2694	11.55	24.51	-16.52%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201125	25.35	25.47	24.8	24.81	-1.94%	-0.96%	-12.02%	14243	0.3568	15.3	25.05	-14.68%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201124	25.26	25.57	25.25	25.3	-0.47%	-0.2%	-10.28%	9738	0.2469	10.59	25.35	-13.66%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201123	25.39	25.55	25.15	25.42	0.08%	0.28%	-9.86%	11225	0.2846	12.2	25.35	-13.66%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201120	25.49	25.8	25.27	25.4	0%	-0.12%	-9.93%	12242	0.3113	13.35	25.43	-13.39%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201119	25.05	25.77	24.98	25.4	0.87%	-0.27%	-9.93%	19054	0.4854	20.81	25.47	-13.25%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201118	24.99	25.45	24.99	25.18	1.12%	-0.2%	-10.71%	15146	0.3822	16.39	25.23	-14.07%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201117	25.02	25.19	24.52	24.9	-1.03%	0.32%	-11.7%	9917	0.2461	10.55	24.82	-15.46%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201116	24.92	25.24	24.8	25.16	1.17%	0.6%	-10.78%	9541	0.2386	10.23	25.01	-14.82%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201113	24.77	24.96	24.44	24.87	0.61%	0.85%	-11.81%	9434	0.2326	9.97	24.66	-16.01%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201112	24.91	25.19	24.61	24.72	-0.64%	-0.56%	-12.34%	8823	0.2193	9.4	24.86	-15.33%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201111	25.38	25.52	24.84	24.88	-2.58%	-0.64%	-11.77%	16519	0.4137	17.74	25.04	-14.71%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201110	25.83	25.83	25.25	25.54	-0.93%	0.16%	-9.43%	18297	0.4666	20.01	25.5	-13.15%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201109	25.22	25.86	25.22	25.78	3.08%	0.66%	-8.58%	27930	0.7153	30.67	25.61	-12.77%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201106	25.19	25.34	24.79	25.01	-0.52%	0.04%	-11.31%	14380	0.3595	15.41	25	-14.85%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201105	24.91	25.24	24.77	25.14	1.58%	0.48%	-10.85%	17158	0.4293	18.41	25.02	-14.78%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201104	24.89	25	24.56	24.75	-0.4%	0.12%	-12.23%	10520	0.2601	11.15	24.72	-15.8%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201103	24.18	24.9	24.18	24.85	2.77%	0.85%	-11.88%	13853	0.3413	14.63	24.64	-16.08%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201102	24.25	24.45	23.92	24.18	-0.45%	0.37%	-14.26%	10945	0.2637	11.31	24.09	-17.95%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201030	24.87	25.05	24.25	24.29	-1.54%	-1.62%	-13.87%	13991	0.3454	14.81	24.69	-15.91%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201029	24.01	24.9	24	24.67	0.28%	0.41%	-12.52%	15420	0.3789	16.25	24.57	-16.31%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201028	24.04	24.75	24.04	24.6	0.99%	0.57%	-12.77%	13948	0.3411	14.62	24.46	-16.69%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201027	24.1	24.38	23.9	24.36	0.62%	0.7%	-13.62%	7514	0.1818	7.79	24.19	-17.61%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201026	24.21	24.45	23.8	24.21	0.04%	0.46%	-14.15%	10318	0.2487	10.66	24.1	-17.92%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201023	25.09	25.15	24.16	24.2	-2.93%	-1.71%	-14.18%	14991	0.3691	15.82	24.62	-16.14%	29.17	0%	28.74	0%	28.2	0%	0.96%
20201022	25.21	25.31	24.81	24.93	-0.76%	-0.64%	-11.6%	13537	0.3396	14.56	25.09	-14.54%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200909	25.92	25.92	24.88	24.91	-5.25%	-1.23%	-11.67%	34974	0.8819	37.81	25.22	-14.1%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200908	26.91	27.28	25.93	26.29	-2.7%	-0.27%	-6.77%	33665	0.8875	38.05	26.36	-10.22%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200907	27.14	27.5	26.86	27.02	-0.66%	-0.84%	-4.18%	19243	0.5243	22.48	27.25	-7.19%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200904	26.86	27.3	26.72	27.2	0.07%	0.41%	-3.55%	21136	0.5726	24.55	27.09	-7.73%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200903	27.9	27.9	27.08	27.18	-2.44%	-0.8%	-3.62%	26530	0.7268	31.16	27.4	-6.68%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200902	27.43	27.95	27.3	27.86	1.72%	0.98%	-1.21%	31998	0.8829	37.85	27.59	-6.03%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200901	27.8	27.96	27.16	27.39	-2.28%	-0.18%	-2.87%	41886	1.1494	49.28	27.44	-6.54%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200831	28.36	28.62	28.01	28.03	-0.43%	-0.74%	-0.6%	39102	1.1043	47.35	28.24	-3.81%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200828	28.08	28.4	27.8	28.15	0.29%	0.11%	-0.18%	37267	1.0481	44.94	28.12	-4.22%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200827	28.09	28.25	27.65	28.07	-0.11%	0.36%	-0.46%	29077	0.8133	34.87	27.97	-4.73%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200826	28.2	28.59	27.89	28.1	-0.85%	-0.14%	-0.35%	40094	1.1281	48.37	28.14	-4.16%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200825	29.3	29.3	28.25	28.34	-2.58%	-0.77%	0.5%	42710	1.22	52.31	28.56	-2.72%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200824	28.7	29.5	28.25	29.09	1.5%	0.31%	3.16%	56138	1.6278	69.79	29	-1.23%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200821	28.98	29.61	28.4	28.66	-0.59%	-0.93%	1.63%	50592	1.4634	62.74	28.93	-1.46%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200820	29.85	29.97	27.89	28.83	-5.04%	0.24%	2.23%	104815	3.0143	129.24	28.76	-2.04%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200819	30.43	31.01	29.62	30.36	-0.33%	-0.33%	7.66%	103626	3.1563	135.32	30.46	3.75%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200818	27.82	30.46	27.82	30.46	10%	1.67%	8.01%	147424	4.4173	189.39	29.96	2.04%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200817	27.35	27.7	27.22	27.69	1.24%	0.73%	-1.81%	22391	0.6155	26.39	27.49	-6.37%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200814	26.92	27.35	26.52	27.35	1.52%	1.33%	-3.01%	18766	0.5065	21.72	26.99	-8.07%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200813	26.96	27.3	26.88	26.94	-0.07%	-0.41%	-4.47%	16281	0.4404	18.88	27.05	-7.87%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200812	27.06	27.7	26.45	26.96	-0.7%	0.33%	-4.4%	31885	0.8566	36.73	26.87	-8.48%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200811	28.09	28.12	27.07	27.15	-3.07%	-1.63%	-3.72%	24013	0.6628	28.42	27.6	-5.99%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200810	27.78	28.08	27.54	28.01	0.47%	0.57%	-0.67%	17665	0.492	21.09	27.85	-5.14%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200807	28.54	28.8	27.28	27.88	-2.59%	-0.07%	-1.13%	37640	1.0502	45.03	27.9	-4.97%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200806	28.86	28.96	28.23	28.62	-1.17%	0.14%	1.49%	30768	0.8793	37.7	28.58	-2.66%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200805	29.38	29.38	28.8	28.96	-0.24%	-0.1%	2.7%	27366	0.7933	34.01	28.99	-1.26%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200804	29.29	29.45	28.68	29.03	-0.89%	0.1%	2.94%	28777	0.8345	35.78	29	-1.23%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200803	29.31	29.5	28.87	29.29	0.83%	0.34%	3.87%	46379	1.3539	58.05	29.19	-0.58%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200731	27.58	29.3	27.58	29.05	4.99%	0.8%	3.01%	60454	1.7425	74.71	28.82	-1.84%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200730	28.09	28.42	27.52	27.67	-1.6%	-0.54%	-1.88%	27689	0.7703	33.03	27.82	-5.25%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200729	27.18	28.15	27.08	28.12	2.74%	1.52%	-0.28%	28675	0.7943	34.06	27.7	-5.65%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200728	26.8	28.69	26.8	27.37	3.24%	-1.16%	-2.94%	40387	1.1182	47.94	27.69	-5.69%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200727	27.62	27.66	26.38	26.51	-2.25%	-1.12%	-5.99%	25519	0.6841	29.33	26.81	-8.69%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200724	28.59	28.88	26.85	27.12	-6.16%	-2.2%	-3.83%	38303	1.0623	45.55	27.73	-5.55%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200723	28.7	28.95	27.87	28.9	0%	1.26%	2.48%	36402	1.0389	44.54	28.54	-2.79%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200722	28.93	29.45	28.8	28.9	-0.72%	-0.82%	2.48%	31464	0.917	39.32	29.14	-0.75%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200721	29.39	29.5	28.66	29.11	-0.92%	0.24%	3.23%	29079	0.8444	36.2	29.04	-1.09%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200720	27.51	29.5	27.18	29.38	8.21%	3.38%	4.18%	54041	1.5358	65.85	28.42	-3.2%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200717	27.56	27.99	26.91	27.15	-0.51%	-0.8%	-3.72%	40840	1.1179	47.93	27.37	-6.78%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200716	29.68	29.83	27	27.29	-7.02%	-4.04%	-3.23%	56422	1.6046	68.8	28.44	-3.13%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200715	30.28	31.12	29.29	29.35	-3.83%	-2.1%	4.08%	53104	1.5918	68.25	29.98	2.11%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200714	31.21	31.59	29.65	30.52	-2.12%	0.07%	8.23%	65506	1.998	85.66	30.5	3.88%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200713	31.25	31.44	30.29	31.18	0.97%	0.78%	10.57%	64047	1.9815	84.96	30.94	5.38%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200710	30.08	31.83	29.77	30.88	1.81%	-0.48%	9.5%	72992	2.2652	97.12	31.03	5.69%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200709	29	30.73	28.8	30.33	3.98%	0.73%	7.55%	95702	2.8819	123.56	30.11	2.55%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200708	28.53	29.3	28.3	29.17	2.24%	0.86%	3.44%	62219	1.7992	77.14	28.92	-1.5%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200707	27.77	29.21	27.77	28.53	3.37%	0.07%	1.17%	80030	2.2819	97.84	28.51	-2.9%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200706	26.33	27.63	26.33	27.6	5.06%	1.66%	-2.13%	61934	1.6817	72.1	27.15	-7.53%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200703	26.47	26.5	26.02	26.27	-0.42%	0.27%	-6.84%	36230	0.9494	40.71	26.2	-10.76%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200702	26	26.5	25.88	26.38	1.46%	0.73%	-6.45%	44295	1.1603	49.75	26.19	-10.8%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200701	26.09	26.19	25.62	26	0.66%	0.5%	-7.8%	31804	0.8228	35.28	25.87	-11.89%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200630	25.26	26.25	25.25	25.83	3.15%	-0.27%	-8.4%	43220	1.1193	47.99	25.9	-11.78%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200629	25.55	25.68	24.85	25.04	-2.49%	-0.63%	-11.21%	27783	0.7	30.01	25.2	-14.17%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200624	25.7	25.98	25.55	25.68	-0.47%	0%	-8.94%	19616	0.5037	21.6	25.68	-12.53%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200623	26.21	26.24	25.64	25.8	-1.56%	-0.23%	-8.51%	29133	0.7533	32.3	25.86	-11.92%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200622	26.26	26.4	26.01	26.21	0.34%	0.08%	-7.06%	29523	0.7731	33.15	26.19	-10.8%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200619	26.2	26.69	26.07	26.12	-0.38%	-0.65%	-7.38%	36317	0.9549	40.94	26.29	-10.46%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200618	26.11	26.31	25.81	26.22	0.46%	0.46%	-7.02%	35107	0.9163	39.29	26.1	-11.1%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200617	26.53	26.53	25.73	26.1	-1.47%	0.35%	-7.45%	54527	1.4184	60.81	26.01	-11.41%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200616	25.29	26.5	25.01	26.49	5.92%	1.65%	-6.06%	72310	1.8845	80.8	26.06	-11.24%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200615	25.5	25.56	24.99	25.01	-1.88%	-0.99%	-11.31%	27870	0.7041	30.19	25.26	-13.96%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200612	25.5	25.68	25.12	25.49	-1.77%	0.31%	-9.61%	40299	1.0239	43.9	25.41	-13.45%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200611	25.39	26.06	25.25	25.95	2.13%	0.97%	-7.98%	49274	1.2664	54.3	25.7	-12.47%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200610	25.33	25.76	25.19	25.41	0.63%	-0.16%	-9.89%	29230	0.744	31.9	25.45	-13.32%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200609	25.01	25.3	24.7	25.25	0.16%	1.04%	-10.46%	21618	0.5402	23.16	24.99	-14.88%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200608	25.2	25.88	25.19	25.21	1.16%	-1.02%	-10.6%	33782	0.8605	36.89	25.47	-13.25%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200605	25.32	25.33	24.68	24.92	-0.68%	0.12%	-11.63%	18424	0.4585	19.66	24.89	-15.22%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200604	25.11	25.45	24.64	25.09	0%	0.48%	-11.03%	20239	0.5054	21.67	24.97	-14.95%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200603	25.56	25.56	24.94	25.09	-1.34%	-0.55%	-11.03%	28063	0.7081	30.36	25.23	-14.07%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200602	25.33	25.56	25.02	25.43	1.4%	0.2%	-9.82%	37575	0.9537	40.89	25.38	-13.56%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200601	23.88	25.17	23.51	25.08	3.38%	1.83%	-11.06%	40743	1.0036	43.03	24.63	-16.11%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200529	24.57	24.74	24.19	24.26	-1.42%	-0.53%	-13.97%	19402	0.4732	20.29	24.39	-16.93%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200528	24.79	25.15	24.16	24.61	-1.32%	0.33%	-12.73%	25663	0.6295	26.99	24.53	-16.45%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200527	24.76	25.34	24.57	24.94	1.14%	-0.4%	-11.56%	32577	0.8158	34.98	25.04	-14.71%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200526	23.4	24.66	23.4	24.66	6.61%	1.36%	-12.55%	35823	0.8714	37.36	24.33	-17.13%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200525	23.33	23.33	22.68	23.13	-1.2%	0.7%	-17.98%	15464	0.3552	15.23	22.97	-21.76%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200522	24.86	24.86	23.3	23.41	-5.95%	-1.39%	-16.99%	37223	0.8835	37.88	23.74	-19.14%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200521	24.72	25.63	24.65	24.89	0.93%	-0.8%	-11.74%	38064	0.9551	40.95	25.09	-14.54%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200520	24.63	24.89	24.1	24.66	0.45%	0.41%	-12.55%	23704	0.5821	24.96	24.56	-16.35%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200519	24.77	24.85	24.4	24.55	0.12%	-0.04%	-12.94%	18372	0.4513	19.35	24.56	-16.35%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200518	25.13	25.35	24.31	24.52	-2.43%	-0.61%	-13.05%	23989	0.5918	25.37	24.67	-15.97%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200515	25.3	25.49	25.04	25.13	-0.4%	-0.59%	-10.89%	20084	0.5078	21.77	25.28	-13.9%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200514	26	26	25.18	25.23	-2.55%	-0.75%	-10.53%	21644	0.5502	23.59	25.42	-13.42%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200513	25.99	26.25	25.81	26.14	0.58%	0.46%	-7.3%	22483	0.585	25.08	26.02	-11.38%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200512	26.4	26.4	25.6	25.99	-2.15%	0.19%	-7.84%	28846	0.7484	32.09	25.94	-11.65%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200511	26.28	26.63	25.9	26.56	2.63%	0.87%	-5.82%	45204	1.19	51.02	26.33	-10.32%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200508	25.39	26.15	25.32	25.88	2.9%	0.31%	-8.23%	44926	1.1592	49.7	25.8	-12.13%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200507	25.99	25.99	25.08	25.15	-0.79%	-0.95%	-10.82%	32759	0.8319	35.67	25.39	-13.52%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200506	24.03	25.38	23.88	25.35	4.06%	1.93%	-10.11%	30027	0.7469	32.02	24.87	-15.29%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200430	23.5	24.42	23.5	24.36	4.06%	1.16%	-13.62%	27383	0.6595	28.28	24.08	-17.98%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200429	23.33	23.84	23.3	23.41	-1.14%	-0.55%	-16.99%	15598	0.3672	15.74	23.54	-19.82%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200428	24.71	24.85	22.3	23.68	-3.97%	0.98%	-16.03%	30865	0.7238	31.03	23.45	-20.13%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200427	25.36	25.59	24.5	24.66	-2.95%	-0.4%	-12.55%	26604	0.6588	28.25	24.76	-15.67%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200424	25.45	25.85	25.23	25.41	-0.24%	-0.43%	-9.89%	25313	0.646	27.7	25.52	-13.08%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200423	25.55	25.94	25.31	25.47	1.84%	-0.51%	-9.68%	33181	0.8494	36.42	25.6	-12.81%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200422	25.02	25.06	24.75	25.01	-0.28%	0.44%	-11.31%	16979	0.4228	18.13	24.9	-15.19%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200421	25.38	25.4	24.81	25.08	-1.45%	0.24%	-11.06%	16521	0.4134	17.72	25.02	-14.78%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200420	25.08	25.45	25	25.45	1.31%	1.11%	-9.75%	16744	0.4215	18.07	25.17	-14.27%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200417	25.38	25.6	25.11	25.12	-0.04%	-0.75%	-10.92%	17501	0.4429	18.99	25.31	-13.79%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200416	25.3	25.43	24.94	25.13	-1.18%	0.04%	-10.89%	17304	0.4346	18.63	25.12	-14.44%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200415	25.85	25.98	25.37	25.43	-1.28%	-1.05%	-9.82%	17536	0.4506	19.32	25.7	-12.47%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200414	25.2	25.76	25.14	25.76	2.75%	0.82%	-8.65%	15332	0.3917	16.79	25.55	-12.98%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200413	25.36	25.36	24.6	25.07	-1.03%	0.36%	-11.1%	11592	0.2896	12.42	24.98	-14.92%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200410	26.27	26.27	25.18	25.33	-3.87%	-1.21%	-10.18%	23764	0.6092	26.12	25.64	-12.67%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200409	26.5	26.71	26.06	26.35	-0.42%	0.08%	-6.56%	21074	0.5548	23.79	26.33	-10.32%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200408	25.6	27	25.6	26.46	3.04%	-0.11%	-6.17%	44904	1.1894	50.99	26.49	-9.78%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200407	25.43	25.8	25.2	25.68	3.17%	0.75%	-8.94%	26041	0.6637	28.46	25.49	-13.18%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200403	25.45	25.45	24.79	24.89	-1.89%	-0.44%	-11.74%	17036	0.4259	18.26	25	-14.85%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200402	24.68	25.39	24.4	25.37	2.8%	1.48%	-10.04%	20381	0.5096	21.85	25	-14.85%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200401	24.78	25.13	24.54	24.68	-0.32%	-0.68%	-12.48%	15883	0.3947	16.92	24.85	-15.36%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200331	25.1	25.3	24.72	24.76	-0.68%	-0.6%	-12.2%	13319	0.3318	14.23	24.91	-15.16%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200324	26.06	26.28	24.95	26.27	2.34%	1.78%	-6.84%	37456	0.9668	41.45	25.81	-12.09%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200323	24.96	26.35	24.7	25.67	-0.27%	0.08%	-8.97%	38338	0.9833	42.16	25.65	-12.64%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200320	26.1	26.35	25.31	25.74	0.12%	-0.39%	-8.72%	32040	0.828	35.5	25.84	-11.99%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200319	25.01	25.8	24.8	25.71	2.47%	1.26%	-8.83%	28036	0.7117	30.51	25.39	-13.52%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200318	25.95	26.38	25.09	25.09	-1.22%	-2.79%	-11.03%	32552	0.8402	36.02	25.81	-12.09%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200317	26.19	26.28	24.4	25.4	-1.51%	0.43%	-9.93%	28470	0.7201	30.87	25.29	-13.86%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200316	27.76	27.91	25.75	25.79	-5.84%	-3.59%	-8.55%	45622	1.2205	52.33	26.75	-8.89%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200313	26.92	27.89	26.25	27.39	-2.73%	1.94%	-2.87%	42237	1.1351	48.67	26.87	-8.48%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200312	28.44	28.6	27.72	28.16	-2.09%	0.28%	-0.14%	29135	0.8181	35.08	28.08	-4.36%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200311	29.56	29.92	28.73	28.76	-2.34%	-2.18%	1.99%	35532	1.0447	44.79	29.4	0.14%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200310	27.91	29.46	27.87	29.45	3.41%	2.65%	4.43%	43924	1.26	54.02	28.69	-2.28%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200309	29	29.69	28.47	28.48	-4.53%	-1.76%	0.99%	39955	1.1583	49.66	28.99	-1.26%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200306	29.88	30.5	29.57	29.83	-1.68%	-0.43%	5.78%	45483	1.3628	58.43	29.96	2.04%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200305	30.7	30.98	29.91	30.34	0.13%	0.03%	7.59%	43231	1.3113	56.22	30.33	3.3%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200304	29.52	30.48	29.5	30.3	1.13%	0.9%	7.45%	38472	1.1555	49.54	30.03	2.28%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200303	30.39	30.89	29.6	29.96	0.64%	-1.02%	6.24%	52102	1.5772	67.62	30.27	3.1%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200302	27.99	29.94	27.93	29.77	8.14%	2.83%	5.57%	61736	1.7875	76.64	28.95	-1.4%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200228	28.89	29.5	27.27	27.53	-8.72%	-3.3%	-2.38%	64727	1.8428	79.01	28.47	-3.03%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200227	30.55	31.24	29.65	30.16	-1.6%	-0.89%	6.95%	50194	1.5275	65.49	30.43	3.64%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200226	32.49	32.61	30.08	30.65	-7.74%	-2.98%	8.69%	85877	2.7125	116.3	31.59	7.6%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200225	32.8	33.65	31.4	33.22	-2.47%	1.28%	17.8%	106606	3.4971	149.94	32.8	11.72%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200224	32.74	34.45	32.58	34.06	2.71%	1.1%	20.78%	97757	3.2935	141.21	33.69	14.75%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200221	32.15	33.9	32.04	33.16	2.41%	-0.09%	17.59%	99639	3.3068	141.78	33.19	13.04%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200220	32.02	32.78	31.3	32.38	0.56%	0.97%	14.82%	79767	2.5578	109.66	32.07	9.23%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200219	32.15	32.99	31.7	32.2	0.75%	-0.28%	14.18%	85450	2.7591	118.29	32.29	9.98%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200218	31.45	32.8	31.2	31.96	1.43%	0.09%	13.33%	87107	2.7817	119.26	31.93	8.75%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200217	30.27	31.65	29.92	31.51	4.72%	1.94%	11.74%	103657	3.2044	137.39	30.91	5.28%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200214	28.62	30.86	28.61	30.09	4.66%	0.37%	6.7%	111100	3.3306	142.8	29.98	2.11%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200213	29.62	29.97	28.7	28.75	-4.17%	-1.81%	1.95%	78324	2.2937	98.34	29.28	-0.27%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200212	29.62	30.3	29.35	30	0.2%	0.77%	6.38%	73592	2.1911	93.94	29.77	1.4%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200211	29.75	30.56	28.81	29.94	0.64%	1.11%	6.17%	71555	2.119	90.85	29.61	0.85%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200210	29.57	30.19	29.16	29.75	-0.67%	0.44%	5.5%	61753	1.8292	78.43	29.62	0.89%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200207	29.2	30.21	28.82	29.95	2.25%	1.59%	6.21%	64605	1.9048	81.67	29.48	0.41%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200206	28.91	29.53	28.31	29.29	1.28%	1.21%	3.87%	59095	1.7102	73.32	28.94	-1.43%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200205	28.49	29.78	28.38	28.92	2.3%	-0.17%	2.55%	66502	1.9267	82.61	28.97	-1.33%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200204	26.4	29.48	26.4	28.27	-1.84%	-0.21%	0.25%	81083	2.2968	98.47	28.33	-3.51%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200203	28.8	28.8	28.8	28.8	-10%	0%	2.13%	6178	0.1779	7.63	28.8	-1.91%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200123	33.6	33.98	30.92	32	-6.27%	-1.93%	13.48%	76887	2.5086	107.55	32.63	11.14%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200122	33.41	35	31.7	34.14	3.77%	1.94%	21.06%	76213	2.5524	109.43	33.49	14.07%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200121	32.9	34.26	32.64	32.9	-1.2%	-1.5%	16.67%	61229	2.0452	87.69	33.4	13.76%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200120	31.82	34	30.88	33.3	4.65%	2.34%	18.09%	101867	3.3152	142.14	32.54	10.83%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200117	31.86	32.56	31.65	31.82	-1.06%	-0.47%	12.84%	58647	1.8748	80.38	31.97	8.89%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200116	34.12	34.28	31.5	32.16	-4.82%	-1.02%	14.04%	104270	3.3876	145.24	32.49	10.66%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200115	33.25	34.57	33.25	33.79	0.09%	-0.18%	19.82%	71882	2.433	104.31	33.85	15.29%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200114	35.8	35.8	33.35	33.76	-3.76%	-1.95%	19.72%	139012	4.7864	205.21	34.43	17.27%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200113	31.5	35.08	31.35	35.08	10%	3.51%	24.4%	94790	3.212	137.71	33.89	15.43%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200110	32.19	32.61	31.2	31.89	-1.3%	0.03%	13.09%	56149	1.7903	76.76	31.88	8.58%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200109	30.94	32.77	30.59	32.31	5.76%	2.15%	14.57%	97946	3.0979	132.82	31.63	7.73%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200108	31.3	31.4	30.3	30.55	-3.99%	-0.78%	8.33%	64562	1.9877	85.22	30.79	4.87%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200107	32.05	32.7	31.44	31.82	-1.24%	-0.69%	12.84%	96780	3.101	132.95	32.04	9.13%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200106	30.15	32.79	29.92	32.22	7.4%	1.74%	14.26%	135437	4.2894	183.91	31.67	7.87%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200103	29.8	31.49	29.78	30	-1.19%	-1.48%	6.38%	91175	2.7759	119.02	30.45	3.71%	29.17	0%	28.74	0%	28.2	0%	0.96%
20200102	29.24	31.19	28.91	30.36	4.01%	0.66%	7.66%	126884	3.8264	164.05	30.16	2.72%	29.17	0%	28.74	0%	28.2	0%	0.96%