首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603322)       685条   (进入超讯通信股票专站) 超讯通信股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 29.1 30.56 28 29.9 3.5% 2.19% 38.3% 142206 4.1608 94.94 29.26 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230927 29.1 29.77 28.11 28.89 0.1% -0.76% 33.63% 106075 3.0881 70.31 29.11 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230926 29.5 31.48 28.68 28.86 -3.8% -3.74% 33.49% 158186 4.743 110.81 29.98 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230925 29.2 30.17 28.45 30 4.06% 2.18% 38.76% 150153 4.408 109.29 29.36 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230922 28 29.22 27.4 28.83 2.85% 1.48% 33.35% 120760 3.4309 87.52 28.41 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230921 28.36 29.26 27.65 28.03 -1.34% -1.06% 29.65% 118916 3.3684 87.18 28.33 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230920 27.6 29.39 27.4 28.41 4.26% -0.18% 31.41% 151608 4.3153 111.05 28.46 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230919 28.92 28.92 26.66 27.25 -4.89% -0.8% 26.04% 124743 3.4265 93.13 27.47 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230918 27.89 30.46 27.1 28.65 1.96% -1.21% 32.52% 202340 5.867 159.64 29 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230915 26.92 28.78 26.42 28.1 6.36% 2.07% 29.97% 248247 6.8347 188.26 27.53 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230914 24.93 27.02 24.93 26.42 5.34% 1.97% 22.2% 164417 4.2602 108.95 25.91 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230913 25.77 26.11 24.88 25.08 -2.15% -0.67% 16% 78545 1.9835 49.31 25.25 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230912 26.04 26.4 25.59 25.63 -1.8% -0.81% 18.55% 87966 2.273 54.6 25.84 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230911 25.8 26.66 25.4 26.1 1.99% 0.23% 20.72% 125549 3.2692 79.55 26.04 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230908 25.72 26.12 24.89 25.59 0.59% 0% 18.36% 112046 2.867 73.49 25.59 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230907 25.62 26.7 24.81 25.44 0.32% -1.2% 17.67% 139279 3.5869 96.23 25.75 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230906 26 26.01 25.28 25.36 -2.12% -0.7% 17.3% 87895 2.2447 64.4 25.54 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230905 26.35 26.57 25.66 25.91 -2.3% -0.35% 19.84% 130278 3.3878 99.6 26 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230904 26.14 27.14 25.81 26.52 1.45% 0.42% 22.66% 204964 5.4132 169.07 26.41 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230901 25.71 27.38 24.75 26.14 1.67% -0.95% 20.91% 364778 9.6278 349.65 26.39 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230831 23.45 25.71 23.03 25.71 10.01% 3.29% 18.92% 215970 5.3751 282.67 24.89 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230830 22.65 24.13 22.4 23.37 4.56% -0.26% 8.09% 143741 3.3679 223.95 23.43 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230829 21.23 22.5 21.11 22.35 5.03% 1.22% 3.38% 77672 1.7147 101.23 22.08 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230828 22.36 22.36 21.23 21.28 -0.33% -1.62% -1.57% 54264 1.1738 68.81 21.63 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230825 22.01 22.25 21.29 21.35 -4.56% -1.34% -1.25% 52097 1.1274 85.36 21.64 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230824 22 22.64 21.99 22.37 1.5% 0.09% 3.47% 52331 1.1698 88.52 22.35 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230823 22.88 23 21.9 22.04 -4.79% -1.25% 1.94% 62753 1.4005 108.63 22.32 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230822 22.7 23.15 22.23 23.15 3.16% 1.8% 7.08% 61006 1.3873 106.79 22.74 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230821 22.33 22.92 22.22 22.44 1.04% -0.71% 3.79% 41325 0.934 71.47 22.6 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230818 23.22 23.28 22.21 22.21 -4.06% -1.94% 2.73% 48577 1.1001 80.42 22.65 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230817 22 23.26 22 23.15 2.75% 0.87% 7.08% 60888 1.3973 94.79 22.95 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230816 22.9 23.13 22.48 22.53 -2.89% -0.84% 4.21% 65431 1.4868 99.51 22.72 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230815 24.15 24.35 22.9 23.2 -4.01% -1.28% 7.31% 77007 1.8095 122.62 23.5 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230814 23.2 24.18 23.03 24.17 2.24% 1.3% 11.79% 50621 1.2078 84.55 23.86 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230811 23.78 24.26 23.64 23.64 -1.09% -1.42% 9.34% 47535 1.1397 78.05 23.98 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230810 23.92 24.22 23.78 23.9 0.21% -0.38% 10.55% 35650 0.8551 35.42 23.99 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230809 24.53 24.58 23.84 23.85 -3.32% -1.08% 10.31% 62387 1.5043 58.97 24.11 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230808 24.4 24.95 24.2 24.67 0.69% -0.08% 14.11% 59750 1.4754 74.54 24.69 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230807 24.6 24.88 24.35 24.5 0.25% -0.37% 13.32% 63073 1.5511 66.23 24.59 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230804 23.88 24.47 23.88 24.44 2.56% 0.74% 13.04% 89305 2.1664 74.22 24.26 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230803 24.21 24.38 23.62 23.83 -1.57% -0.46% 10.22% 66752 1.5983 55.16 23.94 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230802 24.2 24.43 24 24.21 -0.29% 0.08% 11.98% 53544 1.2952 44.88 24.19 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230801 24.61 24.78 24.07 24.28 -0.65% -0.21% 12.3% 54668 1.3303 44.71 24.33 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230731 24.36 25.02 24.16 24.44 -0.24% -0.57% 13.04% 61607 1.5146 50.74 24.58 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230728 24.38 25.04 24 24.5 -0.93% -0.12% 13.32% 74849 1.8361 60.49 24.53 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230727 25.51 25.63 24.4 24.73 -4.44% -0.76% 14.38% 134282 3.3469 107.94 24.92 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230726 27.11 27.25 25.69 25.88 -5.44% -1.03% 19.7% 133030 3.4784 110.47 26.15 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230725 27.5 28.12 26.96 27.37 -2.7% 0.04% 26.6% 186000 5.0889 155.67 27.36 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230724 27.28 29.06 26.4 28.13 6.47% 1.99% 30.11% 265318 7.3164 235.8 27.58 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230721 26.05 26.73 25.92 26.42 0.69% -0.11% 22.2% 73761 1.951 72.7 26.45 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230720 26.37 26.75 26 26.24 -0.87% -0.15% 21.37% 55975 1.4709 50.25 26.28 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230719 26.53 27.16 26.28 26.47 1.11% -0.6% 22.43% 82263 2.1903 67.4 26.63 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230718 26.63 26.88 26.06 26.18 -1.32% -0.68% 21.09% 54419 1.4343 41.8 26.36 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230717 27.4 27.49 26.32 26.53 -2.25% -0.41% 22.71% 75477 2.0109 50.13 26.64 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230714 27.4 27.92 27.02 27.14 -0.95% -1.2% 25.53% 91013 2.4998 54.62 27.47 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230713 26.29 27.68 25.81 27.4 3.79% 2.47% 26.73% 143189 3.8292 80.4 26.74 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230712 27.72 27.99 26.23 26.4 -6.71% -1.42% 22.11% 174731 4.6795 95.29 26.78 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230711 29.13 29.64 28.3 28.3 -3.25% -1.77% 30.9% 119246 3.435 67.66 28.81 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230710 30.42 30.42 29.02 29.25 -4.79% -0.54% 35.29% 106351 3.1275 56.47 29.41 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230707 31.13 31.5 30.07 30.72 1.86% -0.1% 42.09% 142844 4.3919 76.83 30.75 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230706 30.37 31.88 29.9 30.16 -1.18% -1.73% 39.5% 153491 4.711 73.68 30.69 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230705 31.94 32 30.5 30.52 -4.45% -1.55% 41.17% 129262 4.0072 52.54 31 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230704 31.16 33.12 31 31.94 3.87% 0.06% 47.73% 226232 7.221 79.79 31.92 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230703 29.28 31.15 29.18 30.75 5.02% 1.22% 42.23% 252322 7.6668 73.04 30.38 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230630 29.19 29.85 28.88 29.28 -0.48% -0.31% 35.43% 147799 4.3408 37.53 29.37 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230629 29.68 29.89 28.82 29.42 -0.54% 0.17% 36.08% 157202 4.6164 39.82 29.37 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230628 30.99 31 28.88 29.58 -6.27% -0.7% 36.82% 235023 7.001 59.4 29.79 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230627 32.79 33 31.53 31.56 -9.91% -1.13% 45.98% 234994 7.501 64.33 31.92 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230626 36.98 37 35.03 35.03 -9.99% -0.93% 62.03% 141121 4.9902 43.1 35.36 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230621 40.01 41.29 38.87 38.92 0.31% -3.09% 80.02% 288874 11.6005 101.39 40.16 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230620 39.3 41.34 37.17 38.8 -6.05% 0.52% 79.46% 440764 17.0146 157.37 38.6 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230619 47.78 48.01 41.3 41.3 -10% -5.36% 91.03% 418237 18.2527 187.11 43.64 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230616 45 47.65 42.66 45.89 5.93% -0.3% 112.26% 471159 21.6881 261.83 46.03 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230615 43.32 43.32 41.8 43.32 10.01% 0.3% 100.37% 425742 18.3863 288.41 43.19 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230614 38.75 39.38 37.8 39.38 10% 0.77% 82.15% 117839 4.6047 93.54 39.08 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230613 34.13 37.67 33.63 35.8 4.37% 0.22% 65.59% 184296 6.583 138.06 35.72 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230612 35.6 36 33.14 34.3 0.03% -0.58% 58.65% 166449 5.7429 127.04 34.5 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230609 33.22 36.2 32.81 34.29 4.19% -0.87% 58.6% 194072 6.7128 153.73 34.59 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230608 33.5 34.36 32.5 32.91 -4.19% -0.96% 52.22% 109458 3.6374 87.16 33.23 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230607 34 36.49 33.86 34.35 0.32% -1.26% 58.88% 152539 5.3069 124.22 34.79 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230606 34.83 36.62 33.82 34.24 -0.72% -2.03% 58.37% 184763 6.457 157.67 34.95 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230605 31.96 34.49 31.53 34.49 10.02% 3.85% 59.53% 106284 3.5293 94.16 33.21 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230602 32 33.12 30.82 31.35 -1.38% -0.44% 45% 83068 2.616 64.48 31.49 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230601 30.08 32.51 29.75 31.79 5.79% 1.66% 47.04% 123495 3.862 87.69 31.27 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230531 30 30.21 28.88 30.05 0.64% 1.8% 38.99% 104121 3.0739 71.77 29.52 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230530 30.49 30.97 29.2 29.86 -3.83% -0.76% 38.11% 136802 4.1162 98.97 30.09 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230529 31.3 32.96 30.8 31.05 -3.3% -1.52% 43.62% 133359 4.2044 103.68 31.53 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230526 29.1 32.11 28.48 32.11 10% 4.22% 48.52% 154869 4.7719 120.85 30.81 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230525 31.49 31.49 28.4 29.19 -7.3% -0.68% 35.01% 157305 4.6227 121.57 29.39 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230524 32.51 32.64 31.49 31.49 -10% -0.73% 45.65% 111603 3.5396 93.3 31.72 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230523 37.87 37.87 34.99 34.99 -10.01% -1.38% 61.84% 84440 2.9961 74.67 35.48 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230522 39.7 41.25 36.4 38.88 -0.13% -0.31% 79.83% 170003 6.6298 157.38 39 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230519 35.39 38.93 35.02 38.93 10% 2.26% 80.06% 153467 5.8426 143.37 38.07 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230518 33.35 35.76 32.51 35.39 5.99% 2.73% 63.69% 76937 2.6505 69.17 34.45 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230517 34.09 34.83 32.76 33.39 -1.79% -0.68% 54.44% 61398 2.0641 49.34 33.62 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230516 35.62 35.95 32.23 34 -3.08% 0.38% 57.26% 90767 3.074 67.46 33.87 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230515 36.12 36.16 33.34 35.08 -0.06% 0.8% 62.26% 90166 3.1381 65.19 34.8 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230510 33.4 35.11 32.66 34.31 -0.81% 1.48% 58.7% 98181 3.3192 66.36 33.81 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230509 33.63 35.16 33.06 34.59 -0.66% 0.58% 59.99% 131980 4.5389 91.66 34.39 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230508 32.36 35.2 32.2 34.82 8.81% 3.38% 61.05% 169916 5.7226 113.1 33.68 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230505 31.82 33.8 30.2 32 0.57% -0.81% 48.01% 154672 4.989 97.72 32.26 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230504 30.95 32.25 29.25 31.82 6.28% 1.82% 47.18% 167930 5.2479 108.96 31.25 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230428 27 29.94 26.96 29.94 9.99% 3.56% 38.48% 117616 3.3997 76.27 28.91 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230427 28.81 29.43 26.55 27.22 -7.73% -2.51% 25.9% 220511 6.1576 147.26 27.92 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230426 28.1 29.5 28.1 29.5 9.99% 1.44% 36.45% 199508 5.8017 158.95 29.08 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230425 24 26.82 23.88 26.82 10.01% 2.17% 24.05% 215073 5.6459 178.99 26.25 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230424 22.83 25.18 22.83 24.38 5.54% 1.84% 12.77% 188063 4.5013 168.93 23.94 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230421 23.7 24.17 22.78 23.1 -4.51% -1.62% 6.85% 141532 3.3227 140.62 23.48 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230420 24.02 25.35 23.61 24.19 2.76% -0.45% 11.89% 231348 5.6211 259.82 24.3 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230419 22.01 23.54 22 23.54 10% 2.79% 8.88% 270192 6.187 339.76 22.9 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230418 19.11 21.4 19.11 21.4 10.03% 3.63% -1.02% 101776 2.1021 151.42 20.65 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230417 18.47 19.71 18.47 19.45 4.8% 0.57% -10.04% 86571 1.6742 108.27 19.34 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230414 18.3 18.78 18.21 18.56 1.09% 0.05% -14.15% 35515 0.6587 42.67 18.55 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230413 19.14 19.14 18.21 18.36 -4.08% -1.24% -15.08% 46290 0.8607 55.44 18.59 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230412 18.81 19.18 18.64 19.14 1.75% 0.9% -11.47% 44716 0.8483 53.05 18.97 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230411 19.17 19.18 18.57 18.81 -1.88% 0% -13% 39811 0.749 46.45 18.81 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230410 20.18 20.18 18.88 19.17 -5.43% -0.93% -11.33% 76485 1.4803 87.95 19.35 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230407 20.04 20.33 19.72 20.27 -1.12% 1.25% -6.24% 66405 1.3296 83.07 20.02 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230406 19.6 20.71 19.45 20.5 3.07% 2.09% -5.18% 109091 2.191 140.77 20.08 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230404 19.78 20.04 19.35 19.89 -0.6% 0.96% -8% 94117 1.8538 128.56 19.7 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230403 19.5 20.87 19.15 20.01 3.25% 0.96% -7.45% 185525 3.6773 279.1 19.82 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230331 17.61 19.38 17.39 19.38 9.99% 3.86% -10.36% 88128 1.6446 164.02 18.66 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230330 18.3 18.3 17.6 17.62 -3.72% -1.29% -18.5% 41446 0.7399 82.6 17.85 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230329 19.13 19.35 18 18.3 -1.61% -0.87% -15.36% 71539 1.3205 152.09 18.46 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230328 18.7 19.19 18.36 18.6 -1.22% -0.48% -13.97% 52068 0.9732 124.22 18.69 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230327 18.13 18.97 18 18.83 3.58% 0.8% -12.9% 77487 1.4474 193.67 18.68 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230324 18.2 18.25 17.75 18.18 0.44% 0.83% -15.91% 36553 0.659 95.42 18.03 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230323 18.24 18.45 17.64 18.1 -1.2% 0.67% -16.28% 49568 0.8913 119.67 17.98 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230322 17.76 18.36 17.62 18.32 3.5% 0.88% -15.26% 57722 1.048 149.79 18.16 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230321 17.35 17.93 17.08 17.7 1.9% 1.26% -18.13% 34976 0.6115 91.41 17.48 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230320 17.99 17.99 17.29 17.37 -2.47% -0.69% -19.66% 30005 0.5249 71.69 17.49 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230317 17.5 18.05 17.18 17.81 2.18% 0.51% -17.62% 32402 0.5743 71.71 17.72 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230316 17.77 17.93 17.35 17.43 -2.13% -0.68% -19.38% 26595 0.4668 54.57 17.55 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230315 18.03 18.04 17.72 17.81 -0.39% -0.34% -17.62% 26325 0.4704 48.23 17.87 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230314 18.05 18.19 17.79 17.88 -1.7% -0.33% -17.3% 33179 0.5951 49.4 17.94 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230313 18.25 18.6 17.9 18.19 0.22% -0.11% -15.86% 48514 0.8834 72.04 18.21 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230310 18.08 18.35 17.9 18.15 0.39% 0.06% -16.05% 47744 0.8662 69.35 18.14 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230309 18.05 18.11 17.67 18.08 0.84% 0.95% -16.37% 43350 0.7765 64.45 17.91 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230308 17.75 17.98 17.63 17.93 0.73% 0.5% -17.07% 41416 0.7387 64.07 17.84 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230307 17.67 18 17.15 17.8 -0.56% 1.25% -17.67% 70232 1.2346 112.02 17.58 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230306 17.95 18.68 17.69 17.9 0% -0.67% -17.21% 66699 1.2019 120.17 18.02 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230303 17.83 18.15 17.57 17.9 0.62% -0.17% -17.21% 62166 1.1148 123.51 17.93 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230302 17.72 18.28 17.67 17.79 -0.67% -0.73% -17.72% 92712 1.6617 199.13 17.92 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230301 16.81 18.61 16.81 17.91 5.85% -0.17% -17.16% 153815 2.7602 382.4 17.94 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230228 17.23 17.5 16.8 16.92 -1.63% -1.28% -21.74% 48413 0.83 171.76 17.14 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230227 16.3 17.54 16.3 17.2 4.75% 0.53% -20.44% 64975 1.112 253.12 17.11 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230224 16.21 16.5 16.1 16.42 1.86% 0.43% -24.05% 25493 0.4168 114.44 16.35 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230223 16.21 16.24 15.94 16.12 -0.25% 0.44% -25.44% 15569 0.2499 67.71 16.05 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230222 16.29 16.29 16.08 16.16 -0.74% 0.06% -25.25% 14066 0.2272 58.34 16.15 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230221 16.35 16.43 16.16 16.28 -0.06% 0.06% -24.7% 13525 0.22 55.81 16.27 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230220 16.4 16.43 16.15 16.29 -0.67% 0.31% -24.65% 14434 0.2344 58.88 16.24 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230217 16.56 16.67 16.14 16.4 -1.09% 0.49% -24.14% 26531 0.4331 105.41 16.32 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230216 16.75 17.09 16.22 16.58 -1.6% -0.24% -23.31% 31897 0.5301 132.33 16.62 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230215 16.64 16.94 16.62 16.85 1.02% 0.24% -22.06% 22454 0.3775 98.15 16.81 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230214 16.72 16.83 16.45 16.68 -0.3% 0.6% -22.85% 23467 0.389 98.5 16.58 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230213 16.79 16.89 16.6 16.73 -0.65% 0% -22.62% 20595 0.3445 80.15 16.73 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230210 17.23 17.28 16.79 16.84 -1.46% -1.17% -22.11% 27464 0.468 104.26 17.04 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230209 16.58 17.14 16.31 17.09 3.08% 1.42% -20.95% 27141 0.4573 97.58 16.85 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230208 17 17.05 16.56 16.58 -1.89% -0.66% -23.31% 16651 0.2779 60.98 16.69 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230207 16.77 17 16.66 16.9 0.3% 0.6% -21.83% 15614 0.2623 57.2 16.8 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230206 17.02 17.21 16.77 16.85 -0.65% -0.77% -22.06% 21304 0.3618 77.95 16.98 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230203 16.8 17.01 16.67 16.96 0.47% 0.53% -21.55% 19430 0.3277 69.44 16.87 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230202 17.06 17.16 16.85 16.88 -1.29% -0.59% -21.92% 21595 0.3667 75.82 16.98 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230201 17.23 17.24 16.93 17.1 0.06% 0.18% -20.91% 27768 0.4741 100.63 17.07 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230131 16.9 17.24 16.25 17.09 -2.29% 1.67% -20.95% 44171 0.7425 164.21 16.81 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230130 17.59 17.7 17.3 17.49 -0.57% -0.23% -19.1% 31362 0.5498 138.54 17.53 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230120 17.19 17.75 17.19 17.59 2.27% 0.4% -18.64% 38378 0.6722 184.45 17.52 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230119 17.23 17.44 17.11 17.2 0.12% -0.17% -20.44% 19400 0.3343 88.64 17.23 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230118 17.2 17.35 17.01 17.18 0.64% -0.17% -20.54% 17982 0.3095 84.18 17.21 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230117 17.32 17.44 16.99 17.07 -1.27% -0.52% -21.05% 18822 0.3229 83.72 17.16 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230116 17.68 17.77 17.21 17.29 -1.93% -0.97% -20.03% 25538 0.446 105.73 17.46 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230113 17.47 17.84 17.16 17.63 0.97% 0.57% -18.46% 25906 0.4541 115.9 17.53 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230112 17.9 17.9 17.3 17.46 -0.46% -0.34% -19.24% 14443 0.253 68.36 17.52 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230111 17.65 18.25 17.5 17.54 -0.62% -1.18% -18.87% 16213 0.2878 76.59 17.75 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230110 17.73 17.78 17.51 17.65 -0.79% -0.17% -18.36% 9659 0.1708 44.95 17.68 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230109 17.51 17.99 17.51 17.79 -0.67% 0.28% -17.72% 12816 0.2273 58.01 17.74 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230106 18 18.07 17.6 17.91 0% 0.73% -17.16% 23374 0.4156 100.68 17.78 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230105 17.56 18.05 17.37 17.91 1.88% 0.73% -17.16% 34454 0.6125 147.5 17.78 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230104 17.3 17.61 17.21 17.58 1.56% 0.86% -18.69% 27964 0.4873 120.75 17.43 0% 20.67 0% 20.79 0% 21.62 0% 0%
20230103 16.32 17.6 16.16 17.31 6.2% 1.35% -19.94% 39740 0.6786 174.37 17.08 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221230 16.28 16.39 16.1 16.3 0.12% 0.62% -24.61% 9070 0.1469 31.9 16.2 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221229 16.46 16.62 16.21 16.28 -1.93% -0.61% -24.7% 14445 0.2366 61.95 16.38 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221228 16.7 16.85 16.09 16.6 -0.6% 1.53% -23.22% 19215 0.3142 83.64 16.35 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221227 17.15 17.2 16.47 16.7 -1.36% -0.18% -22.76% 20445 0.3421 90.98 16.73 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221226 16.78 17.14 16.67 16.93 2.23% 0.12% -21.69% 18305 0.3095 82.04 16.91 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221223 16.42 16.8 15.94 16.56 -0.72% 1.53% -23.4% 27112 0.4421 117.24 16.31 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221222 17.16 17.28 15.17 16.68 -1.01% 0.72% -22.85% 26265 0.435 117.03 16.56 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221221 17.3 17.75 16.71 16.85 -1.81% -1.92% -22.06% 29367 0.5044 137.29 17.18 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221220 17.18 17.34 16.8 17.16 -0.23% 0.59% -20.63% 19841 0.3384 88.51 17.06 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221219 17.41 17.49 17.02 17.2 -1.66% 0.06% -20.44% 27034 0.4646 105.43 17.19 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221216 17.43 17.77 17.11 17.49 0.69% 0.29% -19.1% 16525 0.2882 63.27 17.44 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221215 17.16 17.44 17 17.37 0.99% 0.64% -19.66% 9602 0.1657 35.74 17.26 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221214 17.29 17.67 17.11 17.2 0.29% -1.09% -20.44% 17118 0.2976 44.19 17.39 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221213 17.4 17.5 17.07 17.15 -1.72% -0.52% -20.68% 20083 0.3462 64.5 17.24 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221212 17.43 17.65 17.33 17.45 0.29% 0.11% -19.29% 16583 0.289 52.25 17.43 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221209 17.78 17.78 17.31 17.4 -1.36% -0.46% -19.52% 21599 0.3775 66.12 17.48 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221208 17.78 17.98 17.61 17.64 -0.9% -1.12% -18.41% 22063 0.3935 67.57 17.84 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221207 18.21 18.33 17.71 17.8 -2.14% -0.78% -17.67% 36172 0.6491 100.88 17.94 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221206 17.55 18.24 17.38 18.19 3.65% 1.96% -15.86% 51579 0.9201 144.17 17.84 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221205 17.15 17.65 17.15 17.55 2.45% 0.57% -18.83% 34689 0.6052 89.45 17.45 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221202 17.31 17.48 17.09 17.13 -1.04% -0.64% -20.77% 21388 0.3688 56.29 17.24 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221201 16.9 17.58 16.9 17.31 2.79% -0.35% -19.94% 48343 0.8396 124.23 17.37 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221130 16.99 17 16.65 16.84 -0.88% 0.3% -22.11% 22018 0.3697 54.86 16.79 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221129 17 17.4 16.79 16.99 -0.88% -0.23% -21.42% 29254 0.4981 71.32 17.03 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221128 17.02 17.3 16.73 17.14 -1.72% 1.06% -20.72% 28696 0.4868 64.06 16.96 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221125 17.28 17.7 17.26 17.44 -0.74% 0.06% -19.33% 28904 0.5038 60.62 17.43 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221124 17 17.74 17 17.57 3.35% 0.34% -18.73% 57578 1.0081 94.54 17.51 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221123 16.9 17.07 16.76 17 -2.02% 0.47% -21.37% 35237 0.5961 49.3 16.92 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221122 17.38 17.65 16.9 17.35 3.15% 0.23% -19.75% 75537 1.3078 109.32 17.31 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221121 16.99 17 16.56 16.82 -0.88% 0.18% -22.2% 23324 0.3915 35.07 16.79 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221118 17.12 17.32 16.8 16.97 -1.51% -0.35% -21.51% 32956 0.5612 50.14 17.03 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221117 17.01 17.3 16.7 17.23 0.7% 1.35% -20.31% 46991 0.799 70.55 17 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221116 17.4 17.7 17.05 17.11 -1.78% -0.98% -20.86% 35917 0.6205 56.97 17.28 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221115 17.3 17.56 16.93 17.42 0.58% 0.69% -19.43% 49249 0.8519 78.73 17.3 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221114 17.86 18.09 17.13 17.32 -4.2% -1.25% -19.89% 84110 1.4752 136.91 17.54 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221111 19 19.03 17.71 18.08 -2.48% -1.42% -16.37% 155465 2.8508 276.5 18.34 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221110 18.04 18.54 17.5 18.54 10.03% 1.42% -14.25% 133388 2.4389 308.3 18.28 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221109 17.2 17.21 16.68 16.85 -2.49% -0.41% -22.06% 27607 0.4671 80.9 16.92 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221108 16.97 17.3 16.62 17.28 1.95% 1.71% -20.07% 29883 0.5076 89.15 16.99 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221107 17.16 17.36 16.86 16.95 -1.22% -0.35% -21.6% 24685 0.42 76.18 17.01 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221104 16.6 17.48 16.6 17.16 3% -0.06% -20.63% 40737 0.6995 122.79 17.17 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221103 16.8 16.96 16.5 16.66 -1.07% -0.24% -22.94% 22378 0.3738 67.8 16.7 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221102 17.08 17.21 16.72 16.84 -1.23% -0.47% -22.11% 33745 0.5709 99.67 16.92 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221101 16.52 17.15 16.51 17.05 3.33% 1.01% -21.14% 47473 0.8013 142.87 16.88 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221031 16 16.73 15.91 16.5 4.43% 0.36% -23.68% 61263 1.007 178.1 16.44 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221028 16.18 16.33 15.66 15.8 -2.71% -0.94% -26.92% 27559 0.4395 86.82 15.95 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221027 16.16 16.59 16.16 16.24 -0.18% -0.43% -24.88% 17395 0.2837 54.54 16.31 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221026 16.05 16.85 15.91 16.27 1.81% 0.31% -24.75% 23552 0.3821 69.65 16.22 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221025 16.25 16.35 15.95 15.98 -1.36% -0.81% -26.09% 20345 0.3277 56.69 16.11 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221024 16.12 16.43 15.89 16.2 0.68% 0.19% -25.07% 37342 0.604 96.18 16.17 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221021 16.22 16.47 15.63 16.09 -0.8% -0.12% -25.58% 31995 0.5154 83.79 16.11 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221020 15.7 16.52 15.52 16.22 2.14% 1.19% -24.98% 37210 0.5965 98.38 16.03 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221019 16.04 16.2 15.82 15.88 -1.67% -0.5% -26.55% 28572 0.456 79.15 15.96 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221018 15.41 16.49 15.33 16.15 4.06% 0.19% -25.3% 53015 0.8547 151.02 16.12 0% 20.67 0% 20.79 0% 21.62 0% 0%
20221017 15.28 15.78 15.28 15.52 -1.46% 0.52% -28.21% 27179 0.4196 83.45 15.44 0% 20.67 0% 20.79 0% 21.62 0% 0%
20220720 18.65 18.72 16.7 18.28 -1.51% 1.27% -15.45% 55479 1.0013 137.98 18.05 -13.1% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220719 19.44 19.44 18.22 18.56 -2.57% -0.16% -14.15% 35626 0.6624 91.28 18.59 -10.5% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220718 18.8 19.33 18.53 19.05 1.33% 0.16% -11.89% 31018 0.59 81.3 19.02 -8.43% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220715 19.45 20 18.2 18.8 -4.18% -0.32% -13.04% 61554 1.1611 160 18.86 -9.2% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220714 19.86 20.47 19.3 19.62 -0.05% -1.46% -9.25% 33203 0.661 91.08 19.91 -4.14% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220713 18.99 20.12 18.99 19.63 3.53% -0.2% -9.2% 31864 0.6269 86.39 19.67 -5.3% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220712 20.79 20.87 18.53 18.96 -7.38% -2.87% -12.3% 44735 0.8731 120.31 19.52 -6.02% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220711 21.8 21.8 19.14 20.47 0.54% 2.5% -5.32% 46840 0.9356 128.92 19.97 -3.85% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220708 20.45 20.8 19.91 20.36 -0.34% 0.69% -5.83% 25177 0.5092 70.17 20.22 -2.65% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220707 20.25 21.08 19.95 20.43 0.39% 0.15% -5.5% 34149 0.6968 96.02 20.4 -1.78% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220706 20.9 21.6 20.35 20.35 -3.51% -1.79% -5.87% 39269 0.8137 112.13 20.72 -0.24% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220705 20.7 21.8 20.35 21.09 1.54% 0.09% -2.45% 57315 1.2076 166.4 21.07 1.44% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220704 21.98 22.11 20.4 20.77 -6.44% -1.24% -3.93% 69232 1.4557 200.59 21.03 1.25% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220701 21.29 22.61 21.25 22.2 8.03% 0.09% 2.68% 116606 2.5862 356.37 22.18 6.79% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220630 19.76 21.19 18.61 20.55 3.79% 4.1% -4.95% 102538 2.024 278.9 19.74 -4.96% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220629 21.06 21.16 19.56 19.8 -6.95% -1.54% -8.42% 102358 2.0585 283.66 20.11 -3.18% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220628 20.19 21.68 19.81 21.28 7.58% 1.67% -1.57% 105913 2.2169 305.48 20.93 0.77% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220627 18.19 19.78 17.79 19.78 10.01% 4.77% -8.51% 75060 1.4174 195.31 18.88 -9.1% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220624 19.8 20.78 17.72 17.98 -5.02% -4.97% -16.84% 124672 2.3585 325 18.92 -8.91% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220623 17.66 18.93 16.76 18.93 9.99% 4.82% -12.44% 59219 1.0692 147.33 18.06 -13.05% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220622 16.92 17.85 16.64 17.21 1.77% -0.64% -20.4% 52278 0.9056 124.79 17.32 -16.61% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220621 17.38 17.39 16.79 16.91 -2.59% -0.18% -21.79% 35997 0.6097 84.02 16.94 -18.44% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220620 16.87 17.95 16.84 17.36 2.24% 0.7% -19.7% 52790 0.9099 125.38 17.24 -17% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220617 17.03 17.16 16.56 16.98 0.18% 0.95% -21.46% 44703 0.7518 103.6 16.82 -19.02% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220616 16.95 17.73 16.7 16.95 -1.63% -1.97% -21.6% 44979 0.7775 107.14 17.29 -16.75% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220615 16.98 17.89 16.9 17.23 0.94% -1.15% -20.31% 50478 0.8796 121.21 17.43 -16.08% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220614 17.07 17.19 16.49 17.07 0% 1.13% -21.05% 47590 0.8034 110.71 16.88 -18.73% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220613 17.35 17.95 16.83 17.07 -1.61% -1.04% -21.05% 56072 0.9674 133.31 17.25 -16.95% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220610 16.67 17.46 16.3 17.35 4.08% 1.46% -19.75% 61275 1.0478 144.38 17.1 -17.67% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220609 16.97 17.35 16.33 16.67 -2.46% -0.18% -22.9% 76251 1.2734 175.47 16.7 -19.6% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220608 17.5 17.52 16.5 17.09 -0.75% 0.35% -20.95% 78419 1.3358 184.07 17.03 -18.01% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220607 16.91 17.53 16.65 17.22 0.29% 1% -20.35% 91541 1.5607 215.06 17.05 -17.91% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220606 16.38 17.53 15.98 17.17 4.7% 1.84% -20.58% 109413 1.8449 254.22 16.86 -18.83% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220602 15.05 16.4 14.92 16.4 9.99% 3.08% -24.14% 107161 1.7046 234.89 15.91 -23.4% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220601 14.75 15.58 14.51 14.91 0.13% -0.8% -31.04% 98589 1.4818 204.19 15.03 -27.64% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220531 13.5 15.11 13.47 14.89 6.43% 2.97% -31.13% 119908 1.7336 238.89 14.46 -30.38% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220530 13.43 14.61 12.8 13.99 3.25% 1.89% -35.29% 150797 2.0703 285.28 13.73 -33.9% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220527 12.9 13.55 12.3 13.55 9.98% 3.28% -37.33% 158551 2.0805 286.69 13.12 -36.83% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220526 11.19 12.32 11.01 12.32 10% 2.92% -43.02% 83952 1.0047 138.45 11.97 -42.37% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220525 10.61 11.4 10.61 11.2 4.38% 0.63% -48.2% 65158 0.7249 99.89 11.13 -46.41% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220524 11.39 11.39 10.67 10.73 -5.3% -1.56% -50.37% 72005 0.7846 108.12 10.9 -47.52% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220523 11 12.1 10.77 11.33 3% 0.53% -47.59% 120233 1.3548 186.69 11.27 -45.74% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220520 10.07 11 10 11 10% 3.87% -49.12% 116400 1.233 169.9 10.59 -49.01% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220519 9.69 10.6 9.6 10 2.15% -0.4% -53.75% 121657 1.2218 168.36 10.04 -51.66% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220518 8.97 9.79 8.78 9.79 10% 2.62% -54.72% 57126 0.5449 75.09 9.54 -54.07% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220517 8.89 8.99 8.73 8.9 -0.34% 0.68% -58.83% 20387 0.1803 24.84 8.84 -57.44% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220516 9 9.07 8.83 8.93 -1.11% 0.11% -58.7% 17849 0.1593 21.95 8.92 -57.05% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220513 8.82 9.25 8.82 9.03 2.15% 0% -58.23% 27768 0.2508 34.56 9.03 -56.52% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220512 8.62 8.9 8.6 8.84 1.96% 0.68% -59.11% 16384 0.1439 19.83 8.78 -57.73% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220511 8.77 9 8.63 8.67 -1.48% -2.25% -59.9% 30826 0.2733 37.66 8.87 -57.29% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220510 8.5 8.97 8.49 8.8 1.97% 0.23% -59.3% 27412 0.2407 33.17 8.78 -57.73% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220509 8.58 8.74 8.45 8.63 1.41% -0.12% -60.08% 17209 0.1487 20.49 8.64 -58.4% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220506 8.35 8.53 8.17 8.51 0% 1.67% -60.64% 22224 0.186 25.63 8.37 -59.7% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220505 8.39 8.57 8.33 8.51 1.07% 0.35% -60.64% 31182 0.2643 36.42 8.48 -59.17% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220429 8 8.43 7.96 8.42 3.69% 1.94% -61.05% 32410 0.2677 36.89 8.26 -60.23% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220428 8 8.12 7.71 8.12 0% 3.57% -62.44% 42179 0.3306 45.56 7.84 -62.25% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220427 8.16 8.19 7.71 8.12 -2.05% 1.75% -62.44% 47954 0.3828 52.75 7.98 -61.58% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220426 8.3 8.4 8 8.29 1.47% 0.97% -61.66% 30935 0.254 35 8.21 -60.47% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220425 8.88 8.91 8.13 8.17 -9.52% -3.88% -62.21% 34902 0.2967 40.88 8.5 -59.08% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220422 9.06 9.14 8.84 9.03 -0.33% 0.56% -58.23% 18592 0.1669 23 8.98 -56.76% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220421 9.29 9.38 8.97 9.06 -3.51% -0.88% -58.09% 30736 0.2808 38.69 9.14 -55.99% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220420 9.52 9.59 9.35 9.39 -0.63% -0.84% -56.57% 22892 0.2169 29.89 9.47 -54.41% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220419 9.68 9.69 9.36 9.45 -0.94% -0.42% -56.29% 21659 0.2056 28.33 9.49 -54.31% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220418 9.32 9.58 9.1 9.54 2.58% 1.71% -55.87% 30776 0.2887 39.78 9.38 -54.84% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220415 9.5 9.58 9.24 9.3 -3.12% -0.53% -56.98% 41357 0.3866 53.27 9.35 -54.98% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220414 9.75 9.85 9.55 9.6 -0.83% -0.72% -55.6% 33657 0.3253 44.83 9.67 -53.44% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220413 9.93 10.33 9.6 9.68 -3.2% -2.02% -55.23% 41546 0.4104 56.55 9.88 -52.43% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220412 9.98 10.05 9.74 10 0.1% 1.11% -53.75% 29058 0.2875 39.62 9.89 -52.38% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220411 10.25 10.53 9.72 9.99 -2.54% -1.09% -53.79% 48245 0.4873 67.15 10.1 -51.37% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220408 10.36 10.51 10.15 10.25 -1.16% -0.49% -52.59% 43505 0.4483 61.77 10.3 -50.41% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220407 10.72 10.89 10.36 10.37 -3.62% -1.52% -52.04% 49444 0.5204 71.71 10.53 -49.3% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220401 10.57 11.24 10.4 10.41 -4.32% -2.25% -51.85% 88416 0.9417 129.76 10.65 -48.72% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220331 11.28 11.38 10.8 10.88 -5.8% -1.54% -49.68% 109143 1.2057 166.14 11.05 -46.8% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220330 11.76 12.68 11.25 11.55 -4.7% -2.04% -46.58% 164467 1.9385 267.12 11.79 -43.24% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220329 10.92 12.12 10.63 12.12 9.98% 2.8% -43.94% 161069 1.8987 261.64 11.79 -43.24% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220328 12 12 11.02 11.02 -9.97% -1.87% -49.03% 131840 1.4807 204.04 11.23 -45.93% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220324 11.71 12.25 11.71 12.24 3.29% 2.34% -43.39% 61986 0.7416 102.19 11.96 -42.42% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220323 12 12.39 11.55 11.85 -0.75% -0.59% -45.19% 66862 0.797 109.82 11.92 -42.61% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220322 11.9 12.5 11.66 11.94 -1.57% -0.75% -44.77% 59138 0.7117 98.07 12.03 -42.08% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220321 11.79 12.21 11.35 12.13 4.3% 2.97% -43.89% 83042 0.978 134.77 11.78 -43.28% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220318 10.97 11.63 10.85 11.63 4.96% 2.29% -46.21% 57272 0.6509 89.69 11.37 -45.26% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220317 11.08 11.08 10.82 11.08 5.02% 0.36% -48.75% 104238 1.1508 158.58 11.04 -46.85% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220316 10.55 10.55 10.46 10.55 4.98% 0% -51.2% 59453 0.6272 86.43 10.55 -49.21% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220315 10.28 10.41 9.9 10.05 1.41% -1.28% -53.52% 95573 0.9726 134.02 10.18 -50.99% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220311 9.27 9.45 9.14 9.44 0.11% 1.94% -56.34% 20744 0.192 26.46 9.26 -55.42% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220310 9.35 9.63 9.26 9.43 2.84% -0.63% -56.38% 25699 0.2439 33.61 9.49 -54.31% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220309 9.46 9.46 8.97 9.17 -2.86% -0.22% -57.59% 31337 0.2879 39.67 9.19 -55.75% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220308 9.7 9.99 9.23 9.44 -1.87% -1.56% -56.34% 36352 0.3487 48.05 9.59 -53.83% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220307 9.48 9.76 9.44 9.62 1.05% 0.1% -55.5% 24057 0.2311 31.85 9.61 -53.73% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220304 9.47 9.64 9.42 9.52 0.32% -0.21% -55.97% 21803 0.2081 28.68 9.54 -54.07% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220303 9.6 9.7 9.49 9.49 -1.86% -0.94% -56.11% 24947 0.2389 32.92 9.58 -53.88% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220302 9.65 9.75 9.49 9.67 -0.31% 0.62% -55.27% 21918 0.2107 29.03 9.61 -53.73% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220301 9.43 9.76 9.43 9.7 2.21% 1.36% -55.13% 36053 0.3451 47.55 9.57 -53.92% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220228 9.55 9.62 9.3 9.49 -3.06% 0.64% -56.11% 45141 0.4259 58.69 9.43 -54.6% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220225 9.72 9.95 9.63 9.79 -1.31% 0% -54.72% 73025 0.7146 98.47 9.79 -52.86% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220224 9.6 9.95 9.56 9.92 4.64% 0.61% -54.12% 121070 1.1942 164.56 9.86 -52.53% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220223 9.98 9.98 9.44 9.48 -1.25% -2.07% -56.15% 106636 1.0327 142.3 9.68 -53.39% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220222 9.6 9.6 9.6 9.6 5.03% 0% -55.6% 8987 0.0863 11.89 9.6 -53.78% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220221 9.14 9.34 9.05 9.14 2.7% -0.22% -57.72% 63106 0.578 79.65 9.16 -55.9% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220218 8.71 8.94 8.6 8.9 1.02% 1.14% -58.83% 51229 0.4508 62.12 8.8 -57.63% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220217 8.99 9.01 8.8 8.81 -2.87% -0.9% -59.25% 57480 0.5108 70.39 8.89 -57.2% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220216 8.86 9.23 8.79 9.07 2.25% 1.57% -58.05% 89194 0.7969 109.81 8.93 -57.01% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220215 9 9.07 8.77 8.87 -3.9% 0.34% -58.97% 139428 1.2322 169.79 8.84 -57.44% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220214 9.23 9.72 9.23 9.23 -5.04% -0.22% -57.31% 97401 0.9008 124.13 9.25 -55.46% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220211 9.72 9.72 9.72 9.72 -4.99% 0.41% -55.04% 1054 0.0102 1.41 9.68 -53.39% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220210 10.23 10.23 10.23 10.23 -5.01% -0.2% -52.68% 488 0.005 0.69 10.25 -50.65% 20.67 0% 20.79 0% 21.62 0% -0.11%
20220209 10.77 10.77 10.77 10.77 -5.03% -0.46% -50.19% 462 0.005 0.69 10.82 -47.91% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211203 12.44 12.64 12.35 12.46 0.16% -0.32% -42.37% 7258 0.0907 12.5 12.5 -39.82% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211202 12.74 12.78 12.42 12.44 -2.28% -0.96% -42.46% 10561 0.1326 18.27 12.56 -39.53% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211201 12.54 12.8 12.41 12.73 2.09% 0.39% -41.12% 10711 0.1358 18.71 12.68 -38.95% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211130 12.38 12.68 12.37 12.47 1.3% -0.56% -42.32% 14300 0.1793 24.71 12.54 -39.62% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211129 12.4 12.45 12.27 12.31 -1.91% -0.32% -43.06% 8453 0.1044 14.39 12.35 -40.54% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211126 12.86 12.86 12.46 12.55 -1.88% -0.08% -41.95% 11797 0.1482 20.42 12.56 -39.53% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211125 12.79 12.87 12.68 12.79 0.08% 0.24% -40.84% 8036 0.1025 14.12 12.76 -38.57% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211124 12.56 12.88 12.52 12.78 1.43% 0.31% -40.89% 16709 0.2129 29.34 12.74 -38.66% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211123 12.52 12.62 12.46 12.6 0.56% 0.4% -41.72% 10778 0.1353 18.64 12.55 -39.58% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211122 12.51 12.63 12.46 12.53 -0.16% -0.16% -42.04% 10202 0.128 17.64 12.55 -39.58% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211119 12.26 12.64 12.24 12.55 2.45% 0.48% -41.95% 14460 0.1806 24.89 12.49 -39.87% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211118 12.53 12.58 12.21 12.25 -2.62% -0.81% -43.34% 13435 0.1659 22.86 12.35 -40.54% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211117 12.35 12.62 12.32 12.58 1.86% 0.88% -41.81% 16454 0.2052 28.28 12.47 -39.96% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211116 12.28 12.55 12.2 12.35 0.57% -0.4% -42.88% 15552 0.1929 26.58 12.4 -40.3% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211115 12.09 12.38 12.08 12.28 1.57% 0.33% -43.2% 14296 0.175 24.11 12.24 -41.07% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211112 12.01 12.18 11.91 12.09 1.34% 0.25% -44.08% 15240 0.1838 25.33 12.06 -41.94% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211111 11.86 12.04 11.71 11.93 0.59% 0% -44.82% 17733 0.2115 29.14 11.93 -42.56% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211110 11.86 11.86 11.67 11.86 0% 0.85% -45.14% 11527 0.1355 18.67 11.76 -43.38% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211109 11.78 11.91 11.61 11.86 0.68% 0.68% -45.14% 12265 0.1445 19.91 11.78 -43.28% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211108 11.73 11.86 11.7 11.78 0% 0.08% -45.51% 5394 0.0635 8.75 11.77 -43.33% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211105 11.65 11.94 11.65 11.78 0.43% -0.34% -45.51% 8317 0.0983 13.55 11.82 -43.09% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211104 11.45 11.8 11.45 11.73 1.47% 0.34% -45.74% 7521 0.0879 12.11 11.69 -43.72% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211103 11.45 11.62 11.45 11.56 0.96% 0.26% -46.53% 5497 0.0634 8.74 11.53 -44.49% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211102 11.69 11.79 11.45 11.45 -2.64% -1.12% -47.04% 8893 0.103 14.19 11.58 -44.25% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211101 11.77 11.88 11.52 11.76 -0.17% 0.43% -45.61% 7951 0.0931 12.83 11.71 -43.62% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211029 11.67 11.8 11.5 11.78 0.86% 0.77% -45.51% 7887 0.0922 12.7 11.69 -43.72% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211028 11.68 11.72 11.43 11.68 1.3% 1.13% -45.98% 7755 0.0896 12.35 11.55 -44.39% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211027 12.08 12.08 11.49 11.53 -4.55% -0.95% -46.67% 14360 0.1671 23.03 11.64 -43.96% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211026 12.19 12.19 12.07 12.08 -0.9% -0.17% -44.13% 4453 0.0539 7.43 12.1 -41.74% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211025 12.37 12.45 12.14 12.19 -0.97% 0% -43.62% 5702 0.0695 9.58 12.19 -41.31% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211022 12.08 12.39 12.06 12.31 1.9% 0.41% -43.06% 8817 0.1081 14.9 12.26 -40.97% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211021 12.26 12.33 12.06 12.08 -2.03% -0.66% -44.13% 9690 0.1178 16.23 12.16 -41.45% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211020 12.49 12.55 12.26 12.33 -0.8% -0.56% -42.97% 8263 0.1025 14.12 12.4 -40.3% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211019 12.39 12.53 12.36 12.43 0.24% -0.16% -42.51% 4829 0.0601 8.28 12.45 -40.06% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211018 12.53 12.55 12.35 12.4 -0.96% 0% -42.65% 7340 0.091 12.54 12.4 -40.3% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211015 12.75 12.78 12.51 12.52 -1.03% -0.63% -42.09% 4840 0.061 8.41 12.6 -39.34% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211014 12.73 12.79 12.6 12.65 -1.02% -0.24% -41.49% 6143 0.0779 10.73 12.68 -38.95% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211013 12.65 12.98 12.57 12.78 1.03% -0.08% -40.89% 10187 0.1303 17.96 12.79 -38.42% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211012 12.7 12.7 12.45 12.65 -0.16% 0.64% -41.49% 7351 0.0924 12.73 12.57 -39.48% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211011 12.55 12.73 12.45 12.67 0.64% 0.48% -41.4% 7928 0.1 13.78 12.61 -39.29% 20.67 0% 20.79 0% 21.62 0% -0.11%
20211008 12.5 12.71 12.41 12.59 2.27% 0.24% -41.77% 10733 0.1348 18.58 12.56 -39.53% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210930 12.19 12.31 12.15 12.31 1.9% 0.57% -43.06% 5580 0.0683 9.41 12.24 -41.07% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210929 12.1 12.33 12.06 12.08 -0.33% -0.58% -44.13% 7475 0.0908 12.51 12.15 -41.5% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210928 12.19 12.19 12.06 12.12 -0.66% 0.08% -43.94% 6558 0.0794 10.94 12.11 -41.69% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210927 12.3 12.49 12.02 12.2 -0.57% -0.57% -43.57% 10868 0.1333 18.37 12.27 -40.92% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210924 12.69 12.69 12.26 12.27 -2.85% -1.13% -43.25% 10794 0.1339 18.45 12.41 -40.25% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210923 12.47 12.79 12.43 12.63 1.61% -0.08% -41.58% 10751 0.1359 18.73 12.64 -39.14% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210922 12.49 12.5 12.32 12.43 -0.88% 0.16% -42.51% 6835 0.0848 11.69 12.41 -40.25% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210917 12.52 12.55 12.3 12.54 0.16% 1.13% -42% 12648 0.1568 21.61 12.4 -40.3% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210916 12.88 12.99 12.46 12.52 -4.65% -1.11% -42.09% 30346 0.3843 52.96 12.66 -39.05% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210915 13.08 13.24 13 13.13 0.08% 0.23% -39.27% 9081 0.119 16.4 13.1 -36.93% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210914 13.32 13.39 13.05 13.12 -1.5% -0.76% -39.32% 10625 0.1405 19.36 13.22 -36.35% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210913 13.3 13.32 13.1 13.32 0.23% 0.68% -38.39% 14630 0.1935 26.66 13.23 -36.3% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210910 13.25 13.35 13.03 13.29 0.45% 0.76% -38.53% 13589 0.1792 24.69 13.19 -36.49% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210909 13.24 13.4 13.16 13.23 -0.15% -0.15% -38.81% 9992 0.1324 18.24 13.25 -36.21% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210908 13.06 13.26 13.06 13.25 1.22% 0.61% -38.71% 12798 0.1686 23.23 13.17 -36.59% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210907 13.08 13.09 12.97 13.09 0.15% 0.38% -39.45% 9598 0.1252 17.25 13.04 -37.22% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210906 13.05 13.09 12.91 13.07 0.62% 0.38% -39.55% 9108 0.1186 16.34 13.02 -37.31% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210729 13.09 13.44 13.09 13.33 2.3% 0.23% -38.34% 21371 0.2842 39.16 13.3 -35.97% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210728 12.72 13.28 12.22 13.03 2.44% 1.16% -39.73% 26437 0.3406 46.93 12.88 -37.99% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210727 12.7 13.1 12.64 12.72 0.16% -1.01% -41.17% 13513 0.1736 23.92 12.85 -38.13% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210726 12.91 13 12.49 12.7 -1.78% -0.55% -41.26% 14402 0.1839 25.34 12.77 -38.52% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210723 13.21 13.29 12.91 12.93 -2.12% -0.84% -40.19% 13139 0.1713 23.6 13.04 -37.22% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210722 13.36 13.38 13.12 13.21 -0.97% -0.08% -38.9% 9417 0.1245 17.16 13.22 -36.35% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210721 13.38 13.53 13.3 13.34 -0.6% -0.37% -38.3% 11379 0.1524 21 13.39 -35.53% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210720 13.28 13.63 13.2 13.42 0.83% 0.15% -37.93% 14071 0.1886 25.99 13.4 -35.48% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210719 13.21 13.36 12.92 13.31 0.76% 1.22% -38.44% 15850 0.2085 28.73 13.15 -36.69% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210716 13.19 13.3 13.14 13.21 -0.23% 0% -38.9% 8721 0.1152 15.87 13.21 -36.4% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210715 13.61 13.68 13.04 13.24 -2.72% 0% -38.76% 18575 0.246 33.9 13.24 -36.25% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210714 13.9 14.01 13.61 13.61 -2.79% -1.02% -37.05% 17288 0.2377 32.75 13.75 -33.8% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210713 14.1 14.1 13.85 14 -0.36% 0.43% -35.25% 18579 0.259 35.69 13.94 -32.88% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210712 13.77 14.12 13.69 14.05 2.63% 0.29% -35.01% 26088 0.3656 50.38 14.01 -32.55% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210709 13.63 13.77 13.53 13.69 0.81% 0.37% -36.68% 11307 0.1542 21.25 13.64 -34.33% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210708 13.7 13.78 13.5 13.58 -1.88% -0.15% -37.19% 11799 0.1605 22.12 13.6 -34.52% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210707 13.63 14.04 13.46 13.84 1.69% 0.87% -35.99% 19561 0.2684 36.98 13.72 -33.94% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210706 13.96 13.96 13.45 13.61 -2.92% -0.22% -37.05% 18245 0.2488 34.28 13.64 -34.33% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210705 13.82 14.07 13.82 14.02 1.37% 0.43% -35.15% 17122 0.2391 32.95 13.96 -32.79% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210702 13.85 13.94 13.75 13.83 -0.07% -0.14% -36.03% 12976 0.1797 24.76 13.85 -33.32% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210701 14.11 14.14 13.75 13.84 -1.7% -0.5% -35.99% 20511 0.2853 39.31 13.91 -33.03% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210630 14.16 14.3 13.9 14.08 -0.56% -0.07% -34.88% 28377 0.3998 55.09 14.09 -32.16% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210629 14.61 14.69 14 14.16 -4.65% -0.7% -34.51% 60650 0.8651 119.21 14.26 -31.34% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210628 13.43 14.85 13.42 14.85 10% 3.56% -31.31% 56369 0.8082 111.37 14.34 -30.96% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210625 13.68 13.79 13.37 13.5 -1.82% -0.3% -37.56% 19584 0.2652 36.54 13.54 -34.81% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210624 14.18 14.18 13.74 13.75 -2.27% -1.08% -36.4% 22059 0.3066 42.25 13.9 -33.08% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210623 14.4 14.41 14.06 14.07 -2.76% -0.92% -34.92% 29026 0.4123 56.81 14.2 -31.63% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210622 14.41 14.56 14.08 14.47 0.7% 0.84% -33.07% 38123 0.5469 75.36 14.35 -30.91% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210621 14.1 14.4 14.09 14.37 1.99% 0.63% -33.53% 26703 0.3813 52.54 14.28 -31.25% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210618 13.8 14.16 13.8 14.09 1% 0.43% -34.83% 21412 0.3005 41.41 14.03 -32.45% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210617 13.87 14.12 13.56 13.95 0.5% 0.87% -35.48% 20275 0.2804 38.64 13.83 -33.41% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210616 13.75 14.3 13.66 13.88 0.58% -0.36% -35.8% 22854 0.3184 43.87 13.93 -32.93% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210615 14.56 14.7 13.78 13.8 -2.34% -1.64% -36.17% 31045 0.4356 60.02 14.03 -32.45% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210611 13.97 14.41 13.71 14.13 0.57% -0.28% -34.64% 41231 0.5841 80.49 14.17 -31.78% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210610 13.61 14.18 13.61 14.05 3.01% 0.64% -35.01% 29512 0.4121 56.79 13.96 -32.79% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210609 13.76 13.85 13.57 13.64 -0.87% -0.22% -36.91% 16780 0.2293 31.6 13.67 -34.18% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210608 13.55 13.89 13.49 13.76 1.1% 0.22% -36.36% 27127 0.3724 51.32 13.73 -33.9% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210607 13.32 13.66 13.22 13.61 3.18% 1.11% -37.05% 31395 0.4227 58.25 13.46 -35.19% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210604 13.16 13.39 13.1 13.19 0.15% -0.3% -38.99% 18132 0.2399 33.06 13.23 -36.3% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210603 13.13 13.52 13.13 13.17 0.3% -1.2% -39.08% 19879 0.265 36.52 13.33 -35.82% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210602 13.38 13.45 13.08 13.13 -1.87% -0.53% -39.27% 16027 0.2116 29.16 13.2 -36.45% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210601 13.19 13.44 13.19 13.38 1.29% 0.15% -38.11% 13742 0.1836 25.3 13.36 -35.68% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210531 13.16 13.29 13.06 13.21 0.53% 0.15% -38.9% 10004 0.132 18.19 13.19 -36.49% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210528 13.34 13.44 13.11 13.14 -1.5% -0.61% -39.22% 14860 0.1964 27.06 13.22 -36.35% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210527 13.14 13.45 13.12 13.34 1.44% -0.07% -38.3% 17928 0.2393 32.98 13.35 -35.72% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210526 13.05 13.37 12.96 13.15 0.77% 0.08% -39.18% 12404 0.163 22.46 13.14 -36.74% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210525 13.16 13.16 13 13.05 -0.84% 0% -39.64% 11575 0.1511 20.82 13.05 -37.17% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210524 13.18 13.23 13.01 13.16 0.15% 0.3% -39.13% 9784 0.1284 17.69 13.12 -36.83% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210521 13.27 13.38 13.11 13.14 -0.83% -0.68% -39.22% 10946 0.1448 19.95 13.23 -36.3% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210520 13.43 13.62 13.23 13.25 -3.5% -0.45% -38.71% 21108 0.2809 38.71 13.31 -35.92% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210519 13.4 14.14 13.4 13.73 0.07% -0.65% -36.49% 30624 0.4232 58.32 13.82 -33.46% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210518 13.28 14.58 13.14 13.72 3.55% -0.58% -36.54% 46150 0.6371 87.79 13.8 -33.56% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210517 13.22 13.25 12.88 13.25 0.99% 1.69% -38.71% 17425 0.2271 31.29 13.03 -37.27% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210514 12.97 13.12 12.97 13.12 1.23% 0.54% -39.32% 10072 0.1314 18.11 13.05 -37.17% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210513 13.12 13.24 12.93 12.96 -1.14% -0.84% -40.06% 10910 0.1426 19.65 13.07 -37.07% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210512 13.01 13.15 12.89 13.11 0.85% 0.69% -39.36% 8555 0.1114 15.35 13.02 -37.31% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210511 12.84 13.16 12.84 13 1.48% 0% -39.87% 12739 0.1656 22.82 13 -37.41% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210510 12.71 13.07 12.66 12.81 0.79% -0.31% -40.75% 11171 0.1436 19.79 12.85 -38.13% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210507 12.8 12.87 12.68 12.71 -0.31% -0.47% -41.21% 9289 0.1186 16.34 12.77 -38.52% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210506 12.9 13.06 12.75 12.75 -1.24% -0.93% -41.03% 13326 0.1715 23.63 12.87 -38.04% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210430 13.91 13.91 12.74 12.91 -7.85% -1.6% -40.29% 34674 0.455 62.7 13.12 -36.83% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210429 13.93 14.17 13.72 14.01 0.65% 0.21% -35.2% 11171 0.1562 21.52 13.98 -32.69% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210428 14.1 14.15 13.9 13.92 -1.28% -0.29% -35.62% 14819 0.2069 28.51 13.96 -32.79% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210427 14.92 14.92 13.91 14.1 -4.92% -1.54% -34.78% 26007 0.3725 51.33 14.32 -31.05% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210426 15.05 15.07 14.81 14.83 -1.26% -0.47% -31.41% 15295 0.2279 31.4 14.9 -28.26% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210423 15.34 15.38 15.02 15.02 -1.7% -0.66% -30.53% 17518 0.2649 36.5 15.12 -27.2% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210422 15.2 15.44 15.18 15.28 -0.26% -0.07% -29.32% 17798 0.2722 37.51 15.29 -26.38% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210421 15.42 15.42 15.21 15.32 -0.84% 0.33% -29.14% 15732 0.2403 33.11 15.27 -26.48% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210416 15.35 15.57 15.31 15.5 0.98% 0.13% -28.31% 10612 0.1643 22.64 15.48 -25.47% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210415 15.29 15.41 15.22 15.35 0% 0.07% -29% 7401 0.1135 15.64 15.34 -26.14% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210414 15.42 15.43 15.2 15.35 -0.65% 0.13% -29% 9819 0.1505 20.74 15.33 -26.19% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210413 15.48 15.48 15.23 15.45 0.59% 0.78% -28.54% 10315 0.1581 21.79 15.33 -26.19% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210412 15.67 15.69 15.33 15.36 -1.35% -0.65% -28.95% 10303 0.1593 21.95 15.46 -25.57% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210409 15.8 15.92 15.43 15.57 -1.39% -0.26% -27.98% 14555 0.2272 31.31 15.61 -24.84% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210408 16.16 16.26 15.78 15.79 -1.93% -0.88% -26.97% 19889 0.3169 43.67 15.93 -23.3% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210407 15.92 16.22 15.76 16.1 1.39% 0.69% -25.53% 21323 0.3409 46.98 15.99 -23.01% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210406 15.81 15.96 15.71 15.88 0.44% 0% -26.55% 16357 0.2597 35.79 15.88 -23.54% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210402 15.41 15.85 15.41 15.81 1.35% 0.57% -26.87% 18628 0.2929 40.36 15.72 -24.31% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210401 15.68 15.97 15.47 15.6 1.43% -0.45% -27.84% 18748 0.2938 40.49 15.67 -24.55% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210330 15.65 15.65 15.28 15.49 -1.21% 0.39% -28.35% 17629 0.272 37.48 15.43 -25.71% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210329 15.48 15.87 15.48 15.68 0.77% 0% -27.47% 16355 0.2565 35.35 15.68 -24.51% 20.67 0% 20.79 0% 21.62 0% -0.11%
20210326 15.34 15.6 15.34 15.56 1.24% 0.32% -28.03% 16187 0.251 34.59 15.51 -25.32% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201215 20.18 20.7 19.87 19.87 -1.78% -1.73% -8.09% 31542 0.6377 87.87 20.22 -2.65% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201214 20.4 20.52 19.88 20.23 -2.27% 0.6% -6.43% 30936 0.6222 85.74 20.11 -3.18% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201211 20.73 20.96 20.1 20.7 -0.29% 0.63% -4.26% 46922 0.9652 133 20.57 -0.96% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201210 19.64 20.89 19.3 20.76 4.69% 1.76% -3.98% 65388 1.3339 183.81 20.4 -1.78% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201209 20.67 20.7 19.7 19.83 -4.34% -1.73% -8.28% 37607 0.7588 104.56 20.18 -2.84% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201208 20.09 20.79 19.88 20.73 3.34% 1.02% -4.12% 47564 0.9761 134.5 20.52 -1.2% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201207 20.39 20.88 20.02 20.06 -1.86% -1.62% -7.22% 37690 0.7686 105.91 20.39 -1.83% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201204 20.18 20.74 20.07 20.44 2% 0.1% -5.46% 37570 0.7671 105.7 20.42 -1.69% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201203 20.17 20.46 19.95 20.04 -1.38% -0.6% -7.31% 32521 0.6556 90.34 20.16 -2.94% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201202 20 20.6 19.67 20.32 1.5% 0.44% -6.01% 47732 0.9658 133.09 20.23 -2.6% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201201 19.56 20.46 19.47 20.02 1.42% -0.2% -7.4% 44761 0.8978 123.72 20.06 -3.42% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201130 19.28 20.18 19.11 19.74 2.49% 0.71% -8.7% 41659 0.8166 112.53 19.6 -5.63% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201127 19.71 19.75 19.06 19.26 -2.83% -0.1% -10.92% 31232 0.6021 82.97 19.28 -7.17% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201126 20.08 20.29 19.57 19.82 -1.98% -0.25% -8.33% 47831 0.9504 130.96 19.87 -4.33% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201125 18.73 20.55 18.5 20.22 8.01% 2.38% -6.48% 75306 1.4874 204.96 19.75 -4.91% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201124 18.5 18.85 18.49 18.72 0.38% 0.21% -13.41% 10107 0.1888 26.02 18.68 -10.06% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201123 19.08 19.35 18.56 18.65 -2.15% -0.59% -13.74% 17552 0.3292 45.36 18.76 -9.68% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201120 19 19.29 18.83 19.06 0.37% -0.05% -11.84% 15151 0.2889 39.81 19.07 -8.18% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201119 18.99 19.07 18.68 18.99 0.05% 0.37% -12.16% 11826 0.2237 30.83 18.92 -8.91% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201118 19.03 19.19 18.8 18.98 -0.84% 0.21% -12.21% 16512 0.3128 43.1 18.94 -8.81% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201117 19.8 19.8 18.75 19.14 -3.58% 0.26% -11.47% 30251 0.5774 79.56 19.09 -8.09% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201116 20.12 20.31 19.72 19.85 -1.39% -0.5% -8.19% 18653 0.3722 51.29 19.95 -3.95% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201113 19.98 20.19 19.64 20.13 0.35% 0.8% -6.89% 14941 0.2983 41.11 19.97 -3.85% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201112 20.53 20.54 19.9 20.06 -1.67% -0.2% -7.22% 19499 0.3919 54 20.1 -3.23% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201111 20.15 20.7 19.76 20.4 0.99% 1.54% -5.64% 22699 0.4561 62.85 20.09 -3.27% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201110 20 20.6 19.91 20.2 -0.2% -0.2% -6.57% 28156 0.5699 78.53 20.24 -2.55% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201109 20.3 20.56 20.11 20.24 0.7% -0.39% -6.38% 30557 0.621 85.57 20.32 -2.17% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201106 20.38 20.75 20 20.1 -1.47% -0.94% -7.03% 27768 0.5633 77.62 20.29 -2.31% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201105 20 20.48 19.8 20.4 3.24% 0.74% -5.64% 35357 0.7159 98.65 20.25 -2.5% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201104 20.45 20.47 19.66 19.76 -2.42% -0.65% -8.6% 24896 0.4952 68.24 19.89 -4.24% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201103 19.6 20.39 19.47 20.25 3.47% 0.95% -6.34% 32629 0.6545 90.19 20.06 -3.42% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201102 19.45 19.9 19.2 19.57 1.98% -0.2% -9.48% 25402 0.4981 68.64 19.61 -5.58% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201030 18.78 19.67 18.69 19.19 2.68% -0.36% -11.24% 29854 0.5751 79.25 19.26 -7.27% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201029 18.8 18.99 18.6 18.69 -1.68% -0.43% -13.55% 16294 0.3058 42.14 18.77 -9.63% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201028 19.22 19.23 18.87 19.01 -0.94% 0.11% -12.07% 12812 0.2433 33.53 18.99 -8.57% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201027 19.07 19.36 18.94 19.19 0.31% 0.05% -11.24% 14398 0.2762 38.06 19.18 -7.66% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201026 18.92 19.21 18.68 19.13 1.16% 0.47% -11.52% 15897 0.3027 41.71 19.04 -8.33% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201023 18.86 19.11 18.74 18.91 0.27% -0.26% -12.53% 12634 0.2395 33 18.96 -8.71% 20.67 0% 20.79 0% 21.62 0% -0.11%
20201022 18.92 19.13 18.67 18.86 -0.58% -0.21% -12.77% 11846 0.2239 30.85 18.9 -9% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200909 18.9 19.18 18.57 18.64 -2.71% -1.11% -13.78% 21752 0.41 56.5 18.85 -9.24% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200908 19.09 19.33 18.6 19.16 1.7% 0.16% -11.38% 17231 0.3296 45.42 19.13 -7.9% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200907 19.25 19.6 18.6 18.84 -2.53% -1.87% -12.86% 22134 0.4249 58.55 19.2 -7.56% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200904 19.01 19.42 18.87 19.33 0.47% 1.05% -10.59% 20090 0.3844 52.97 19.13 -7.9% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200903 19.88 19.98 19.17 19.24 -3.41% -1.08% -11.01% 32846 0.6389 88.04 19.45 -6.36% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200902 20.2 20.2 19.61 19.92 -0.7% 0.5% -7.86% 25828 0.5119 70.54 19.82 -4.57% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200901 19.96 20.11 19.68 20.06 1.26% 0.75% -7.22% 21097 0.4201 57.89 19.91 -4.14% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200831 19.93 20.2 19.79 19.81 -0.25% -0.9% -8.37% 26019 0.52 71.65 19.99 -3.76% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200828 20.22 20.43 19.72 19.86 -1.59% -0.35% -8.14% 32049 0.6388 88.03 19.93 -4.04% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200827 19.95 20.35 19.81 20.18 1.15% 0.35% -6.66% 18936 0.3808 52.47 20.11 -3.18% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200826 20.82 20.9 19.83 19.95 -4.13% -1.24% -7.72% 36958 0.7466 102.88 20.2 -2.74% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200825 20.88 21.33 20.61 20.81 0.24% -0.86% -3.75% 31179 0.6546 90.2 20.99 1.06% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200824 21.11 21.33 20.6 20.76 -1.61% -0.48% -3.98% 26433 0.5514 75.98 20.86 0.43% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200821 21 21.38 20.91 21.1 1.49% -0.19% -2.41% 26111 0.5519 76.05 21.14 1.78% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200820 20.53 20.98 20.53 20.79 -0.24% -0.1% -3.84% 16674 0.347 47.82 20.81 0.19% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200819 21.56 21.56 20.77 20.84 -3.56% -1.33% -3.61% 34475 0.7282 100.34 21.12 1.69% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200818 21.42 21.61 21.01 21.61 0.75% 1.36% -0.05% 46364 0.9885 136.21 21.32 2.65% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200817 21.3 21.65 20.97 21.45 1.56% 0.37% -0.79% 57948 1.2385 170.66 21.37 2.89% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200814 20.4 21.3 20.2 21.12 3.63% 1% -2.31% 50298 1.0518 144.94 20.91 0.67% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200813 20.4 20.84 20.2 20.38 0.15% -0.78% -5.74% 25138 0.5164 71.16 20.54 -1.11% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200812 20.08 20.35 19.47 20.35 0.49% 2.73% -5.87% 25702 0.5092 70.17 19.81 -4.62% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200811 20.53 20.85 20.21 20.25 -1.75% -1.07% -6.34% 27448 0.5619 77.43 20.47 -1.44% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200810 20.05 20.91 20.05 20.61 1.98% -0.15% -4.67% 28035 0.5787 79.74 20.64 -0.63% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200807 20.94 21.1 19.98 20.21 -4.17% -0.74% -6.52% 36613 0.7456 102.74 20.36 -1.97% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200806 20.7 21.49 20.46 21.09 2.03% 0.67% -2.45% 46620 0.9767 134.59 20.95 0.87% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200805 20.26 21.23 20.25 20.67 2.07% -0.39% -4.39% 40567 0.8418 116 20.75 -0.1% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200804 20.68 20.68 20.1 20.25 -1.56% -0.34% -6.34% 26358 0.5357 73.82 20.32 -2.17% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200803 19.97 20.58 19.97 20.57 3.84% 1.08% -4.86% 33168 0.6749 93 20.35 -2.02% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200731 19.65 20.23 19.52 19.81 0.81% -0.35% -8.37% 20431 0.4061 55.96 19.88 -4.29% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200730 20.23 20.3 19.5 19.65 -1.26% -0.66% -9.11% 20234 0.4002 55.15 19.78 -4.77% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200729 19.2 19.95 19 19.9 3.38% 1.32% -7.96% 25794 0.5065 69.79 19.64 -5.44% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200728 19.17 19.42 19.03 19.25 0.26% 0% -10.96% 16717 0.3218 44.34 19.25 -7.32% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200727 19.5 19.79 18.71 19.2 -2.49% 0.42% -11.19% 26711 0.5108 70.39 19.12 -7.94% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200724 19.7 20.76 19.32 19.69 -0.05% -2.23% -8.93% 43649 0.8791 121.14 20.14 -3.03% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200723 20.05 20.13 19.3 19.7 -2.67% -0.1% -8.88% 32532 0.6414 88.38 19.72 -5.06% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200722 20.4 20.64 20.23 20.24 -1.17% -0.74% -6.38% 28102 0.5731 78.97 20.39 -1.83% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200721 20.45 20.8 20.1 20.48 -0.44% 0.1% -5.27% 23953 0.4901 67.53 20.46 -1.49% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200720 20 20.57 20 20.57 3.16% 1.38% -4.86% 27764 0.5632 77.61 20.29 -2.31% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200717 19.88 20.25 19.62 19.94 0.5% 0.05% -7.77% 27221 0.5426 74.77 19.93 -4.04% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200716 20.56 20.83 19.6 19.84 -3.45% -2.46% -8.23% 38323 0.7795 107.41 20.34 -2.07% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200715 21.58 21.8 20.51 20.55 -6.04% -2.14% -4.95% 58190 1.2219 168.38 21 1.11% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200714 21.35 22.99 21.11 21.87 3.9% -0.05% 1.16% 89262 1.9532 269.15 21.88 5.34% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200713 20.08 21.08 20.05 21.05 4.47% 1.59% -2.64% 61567 1.2755 175.76 20.72 -0.24% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200710 20.57 20.75 20.14 20.15 -2.66% -1.18% -6.8% 51744 1.0549 145.36 20.39 -1.83% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200709 20.39 20.87 20.1 20.7 1.52% 0.78% -4.26% 71263 1.464 201.74 20.54 -1.11% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200708 20.17 20.45 20 20.39 1.19% 0.64% -5.69% 58424 1.1836 163.1 20.26 -2.46% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200707 19.87 21.25 19.5 20.15 2.18% -1.42% -6.8% 85535 1.7481 240.88 20.44 -1.59% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200706 19.1 19.8 19.09 19.72 3.35% 1.02% -8.79% 60577 1.1822 162.9 19.52 -6.02% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200703 18.74 19.18 18.7 19.08 1.6% 0.58% -11.75% 44072 0.8362 115.23 18.97 -8.67% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200702 18.65 18.9 18.51 18.78 0.97% 0.21% -13.14% 35444 0.6641 91.51 18.74 -9.77% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200701 18.57 18.64 18.4 18.6 -0.48% 0.38% -13.97% 21575 0.3997 55.08 18.53 -10.78% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200630 18.37 18.78 18.28 18.69 2.24% 1.14% -13.55% 26649 0.4926 67.88 18.48 -11.03% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200629 18.07 18.58 18.02 18.28 -0.05% 0.05% -15.45% 18302 0.3343 46.07 18.27 -12.04% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200624 18.76 18.79 18 18.29 -2.24% -0.49% -15.4% 29467 0.5416 74.63 18.38 -11.51% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200623 19.15 19.15 18.67 18.71 -1.53% -0.43% -13.46% 24690 0.464 63.94 18.79 -9.53% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200622 18.7 19.28 18.5 19 0.96% 0.11% -12.12% 35427 0.6724 92.66 18.98 -8.62% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200619 18.53 19.11 18.53 18.82 -0.9% 0.27% -12.95% 35789 0.6719 92.59 18.77 -9.63% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200618 18.26 19.75 18.03 18.99 4.63% -0.58% -12.16% 71062 1.3573 187.03 19.1 -8.04% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200617 18.27 18.37 17.99 18.15 -1.2% 0.11% -16.05% 20731 0.3759 51.8 18.13 -12.71% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200616 18.05 18.46 18.02 18.37 2.63% 0.49% -15.03% 24474 0.4475 61.66 18.28 -11.99% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200615 17.98 18.35 17.9 17.9 -1.54% -1.16% -17.21% 19978 0.3619 49.87 18.11 -12.81% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200612 17.94 18.28 17.6 18.18 -1.36% 1.17% -15.91% 21138 0.3798 52.34 17.97 -13.48% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200611 18.34 18.59 18.19 18.43 0.49% 0.33% -14.75% 20553 0.3776 52.03 18.37 -11.56% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200610 18.45 18.66 18.32 18.34 0.16% -0.43% -15.17% 17713 0.3263 44.96 18.42 -11.31% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200609 18.36 18.44 18.16 18.31 -0.81% 0.05% -15.31% 17151 0.3139 43.25 18.3 -11.89% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200608 18.6 19.05 18.43 18.46 0.05% -1.23% -14.62% 27037 0.5054 69.64 18.69 -10.01% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200605 18.48 18.65 18.19 18.45 0.49% 0.16% -14.66% 18818 0.3466 47.76 18.42 -11.31% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200604 18.5 18.7 18.35 18.36 -2.18% -0.6% -15.08% 30481 0.563 77.58 18.47 -11.07% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200603 18.9 19.66 18.5 18.77 -0.64% -1.42% -13.18% 58429 1.1127 153.33 19.04 -8.33% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200602 18.79 19 18.49 18.89 0.48% 0.43% -12.63% 39445 0.7421 102.26 18.81 -9.44% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200601 18.3 18.85 18.2 18.8 3.07% 0.64% -13.04% 43313 0.8089 111.46 18.68 -10.06% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200529 17.85 18.6 17.58 18.24 1.33% -0.44% -15.63% 37143 0.6804 93.76 18.32 -11.8% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200528 18.26 18.31 17.52 18 -0.88% 0.9% -16.74% 29628 0.5287 72.85 17.84 -14.11% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200527 18.73 19.27 18.03 18.16 -2.21% -2.26% -16% 58227 1.0817 149.06 18.58 -10.54% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200526 17.15 18.57 16.9 18.57 10.01% 2.2% -14.11% 30814 0.5598 77.14 18.17 -12.52% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200525 17 17.19 16.73 16.88 -1.8% -0.24% -21.92% 15374 0.2601 35.84 16.92 -18.54% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200522 17.49 17.7 17.05 17.19 -1.72% -0.87% -20.49% 14525 0.2519 34.71 17.34 -16.51% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200521 17.96 18.08 17.4 17.49 -2.51% -1.07% -19.1% 16458 0.2909 40.09 17.68 -14.88% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200520 17.83 18.05 17.45 17.94 0.28% 0.73% -17.02% 17459 0.3109 42.84 17.81 -14.25% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200519 17.9 18.1 17.8 17.89 0.96% -0.22% -17.25% 13934 0.2498 34.42 17.93 -13.67% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200518 18.45 18.5 17.68 17.72 -3.96% -1.45% -18.04% 30090 0.541 74.55 17.98 -13.43% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200515 18.65 18.65 18.3 18.45 0.54% 0% -14.66% 18963 0.3499 48.22 18.45 -11.17% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200514 18.39 18.76 18.2 18.35 -0.92% -0.76% -15.12% 16336 0.302 41.61 18.49 -10.98% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200513 18.35 18.56 18.25 18.52 0.93% 0.38% -14.34% 15077 0.2781 38.32 18.45 -11.17% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200512 18.54 18.58 18.08 18.35 -0.76% 0.44% -15.12% 18495 0.3379 46.56 18.27 -12.04% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200511 18.91 18.91 18.33 18.49 -0.86% -0.48% -14.48% 26175 0.4864 67.02 18.58 -10.54% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200508 18.7 18.74 18.36 18.65 1.47% 0.32% -13.74% 33512 0.623 85.85 18.59 -10.5% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200507 18.61 19.18 18.24 18.38 0.99% -1.55% -14.99% 45090 0.8419 116.01 18.67 -10.11% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200506 17.52 18.21 17.35 18.2 4.12% 2.13% -15.82% 32220 0.574 79.1 17.82 -14.2% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200430 16.97 17.6 16.95 17.48 4.05% 0.81% -19.15% 29805 0.5168 71.21 17.34 -16.51% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200429 17.66 17.66 16.71 16.8 -3.84% -1.41% -22.29% 28067 0.4784 65.92 17.04 -17.96% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200428 18.1 18.1 16.18 17.47 -2.46% 1.75% -19.2% 32342 0.5553 76.52 17.17 -17.33% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200427 17.91 18.24 17.6 17.91 0.06% 0% -17.16% 20965 0.3754 51.73 17.91 -13.77% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200424 18.2 18.55 17.85 17.9 -0.72% -1.43% -17.21% 23259 0.4223 58.19 18.16 -12.57% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200423 18.53 18.6 18.01 18.03 -2.7% -1.15% -16.6% 27457 0.5009 69.02 18.24 -12.18% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200422 18.48 18.53 18.19 18.53 -0.54% 0.87% -14.29% 22426 0.4119 56.76 18.37 -11.56% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200421 18.2 18.68 18.03 18.63 1.8% 0.98% -13.83% 31315 0.5777 79.61 18.45 -11.17% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200420 18.17 18.46 18.02 18.3 0.72% 0.33% -15.36% 21914 0.3997 55.08 18.24 -12.18% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200417 18.5 18.88 18.13 18.17 -1.94% -1.84% -15.96% 33794 0.6256 86.21 18.51 -10.88% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200416 18.57 18.68 18.08 18.53 -0.48% 0.71% -14.29% 24046 0.4424 60.96 18.4 -11.41% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200415 18.88 19.12 18.6 18.62 -1.74% -1.17% -13.88% 25202 0.4747 65.41 18.84 -9.29% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200414 18.79 19.08 18.69 18.95 1.5% 0.32% -12.35% 29127 0.5503 75.83 18.89 -9.05% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200413 19.02 19.57 18.52 18.67 -5.37% -0.69% -13.64% 43146 0.8112 111.78 18.8 -9.48% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200410 20.34 20.52 19.7 19.73 -5.46% -1.74% -8.74% 55122 1.1066 152.49 20.08 -3.32% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200409 21.18 21.9 20.79 20.87 -0.14% -1.88% -3.47% 64193 1.3656 188.18 21.27 2.41% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200408 20.62 21.18 20.36 20.9 1.06% 0.1% -3.33% 55188 1.1521 158.76 20.88 0.53% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200407 20.49 20.98 20.23 20.68 2.99% 0.68% -4.35% 51181 1.0513 144.87 20.54 -1.11% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200403 20.54 20.75 20.01 20.08 -3.55% -1.13% -7.12% 49573 1.007 138.76 20.31 -2.21% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200402 20.12 20.9 19.82 20.82 4.62% 1.66% -3.7% 63646 1.3036 179.63 20.48 -1.4% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200401 19.7 20.68 19.4 19.9 0.2% -1.53% -7.96% 53412 1.0796 148.77 20.21 -2.7% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200331 20.95 21.22 19.72 19.86 -5.25% -2.98% -8.14% 56617 1.1588 159.68 20.47 -1.44% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200324 22.4 23.58 21.01 22.67 5% 0.98% 4.86% 169890 3.8148 525.67 22.45 8.09% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200323 19 21.74 18.8 21.59 9.26% 3.85% -0.14% 147922 3.075 423.73 20.79 0.1% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200320 20.3 20.5 19.56 19.76 -2.03% -0.75% -8.6% 63352 1.2615 173.83 19.91 -4.14% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200319 18.83 20.37 18.83 20.17 5.44% 2.86% -6.71% 85985 1.6858 232.3 19.61 -5.58% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200318 20.33 20.88 19.1 19.13 -4.59% -4.92% -11.52% 83221 1.674 230.67 20.12 -3.13% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200317 20.5 20.85 19 20.05 -1.91% -0.15% -7.26% 90478 1.8165 250.31 20.08 -3.32% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200316 22.89 22.9 20.44 20.44 -10% -4.53% -5.46% 126606 2.7107 373.53 21.41 3.08% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200313 22.5 24.12 22.48 22.71 -8.9% -1.94% 5.04% 161641 3.7434 515.83 23.16 11.51% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200312 24.5 26.1 23.79 24.93 -5.68% 1.59% 15.31% 238452 5.8511 806.27 24.54 18.15% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200311 26.34 26.44 25.51 26.43 9.94% 0.38% 22.25% 177202 4.6653 642.87 26.33 26.77% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200310 22.51 24.04 22.51 24.04 10.02% 2.39% 11.19% 215417 5.0571 696.86 23.48 13.05% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200309 19.9 21.85 19.87 21.85 10.02% 1.86% 1.06% 119920 2.5721 354.43 21.45 3.27% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200306 19.21 20.1 19.01 19.86 1.38% 0.25% -8.14% 48811 0.967 133.25 19.81 -4.62% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200305 20.03 20.42 19.45 19.59 1.08% -1.11% -9.39% 42709 0.846 116.58 19.81 -4.62% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200304 19.03 19.65 18.88 19.38 0.05% 0.57% -10.36% 35066 0.6756 93.1 19.27 -7.22% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200303 20.16 20.44 19.1 19.37 -0.67% -2.57% -10.41% 55543 1.104 152.13 19.88 -4.29% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200302 18.49 19.88 18.49 19.5 7.14% 1.19% -9.81% 40449 0.7793 107.39 19.27 -7.22% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200228 18.8 19.27 17.99 18.2 -7.85% -2.88% -15.82% 37091 0.6951 95.78 18.74 -9.77% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200227 19.11 20.5 18.66 19.75 4% 1.54% -8.65% 51633 1.0044 138.4 19.45 -6.36% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200226 19.44 19.65 18.88 18.99 -4.48% -1.61% -12.16% 37789 0.7295 100.52 19.3 -7.08% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200225 19.4 20.08 18.62 19.88 -1.05% 1.79% -8.05% 66204 1.2932 178.2 19.53 -5.97% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200224 19.63 20.35 19.25 20.09 6.07% 1.52% -7.08% 75827 1.5004 206.75 19.79 -4.72% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200221 18.72 19.2 18.51 18.94 1.55% 0.26% -12.4% 44515 0.841 115.89 18.89 -9.05% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200220 18.55 18.7 18.27 18.65 0.54% 0.7% -13.74% 33318 0.6171 85.04 18.52 -10.83% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200219 18.65 18.89 18.36 18.55 -0.48% -0.27% -14.2% 36260 0.6744 92.93 18.6 -10.45% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200218 18.44 18.69 18.29 18.64 1.41% 0.7% -13.78% 37177 0.6883 94.85 18.51 -10.88% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200217 17.71 18.55 17.7 18.38 3.26% 0.77% -14.99% 32183 0.587 80.89 18.24 -12.18% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200214 17.71 18.06 17.53 17.8 -0.28% -0.28% -17.67% 22421 0.4003 55.16 17.85 -14.06% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200213 18.15 18.25 17.8 17.85 -3.25% -0.56% -17.44% 37010 0.6643 91.54 17.95 -13.58% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200212 19.28 19.28 17.98 18.45 -1.34% -0.05% -14.66% 69783 1.2882 177.51 18.46 -11.12% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200211 18 18.7 17.56 18.7 10% 0.86% -13.51% 33511 0.6212 85.6 18.54 -10.74% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200210 16.55 17.3 16.5 17 2.29% 0.41% -21.37% 23769 0.4024 55.45 16.93 -18.49% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200207 16.7 16.7 16.3 16.62 0.42% 0.73% -23.13% 23900 0.3943 54.33 16.5 -20.56% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200206 16.7 16.75 16.21 16.55 0.42% 0.3% -23.45% 26188 0.4321 59.54 16.5 -20.56% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200205 15.75 16.59 15.58 16.48 6.87% 1.48% -23.77% 37354 0.6065 83.57 16.24 -21.81% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200204 14.84 15.65 14.84 15.42 -6.49% 0.33% -28.68% 37901 0.5827 80.29 15.37 -26% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200203 16.49 16.49 16.49 16.49 -9.99% 0.06% -23.73% 3118 0.0514 7.08 16.48 -20.65% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200123 19.09 19.09 18.18 18.32 -7.01% -1.4% -15.26% 38456 0.7146 98.47 18.58 -10.54% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200122 20.02 20.02 19.65 19.7 -1.5% -0.3% -8.88% 19427 0.3839 52.9 19.76 -4.86% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200121 20.37 20.39 20 20 -1.72% -0.3% -7.49% 18481 0.3708 51.1 20.06 -3.42% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200120 20.25 20.45 20.05 20.35 0.44% 0.59% -5.87% 14870 0.3008 41.45 20.23 -2.6% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200117 20.4 20.68 20.25 20.26 -1.32% -0.73% -6.29% 21685 0.4426 60.99 20.41 -1.73% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200116 20.89 20.9 20.5 20.53 -1.16% -0.39% -5.04% 17826 0.3674 50.63 20.61 -0.77% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200115 20.81 20.97 20.53 20.77 -0.14% 0.29% -3.93% 17734 0.3672 50.6 20.71 -0.29% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200114 21.27 21.27 20.8 20.8 -1.33% -0.91% -3.79% 24108 0.5061 69.74 20.99 1.06% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200113 20.86 21.1 20.43 21.08 1.25% 1.2% -2.5% 26585 0.5537 76.3 20.83 0.29% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200110 21 21.05 20.79 20.82 -0.62% -0.34% -3.7% 22092 0.4614 63.58 20.89 0.58% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200109 20.85 21.09 20.82 20.95 1.16% 0.14% -3.1% 34847 0.7289 100.44 20.92 0.72% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200108 21.23 21.38 20.6 20.71 -3.31% -0.91% -4.21% 43741 0.9142 125.97 20.9 0.63% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200107 21.59 21.59 21.32 21.42 -0.6% -0.05% -0.93% 34888 0.7477 103.03 21.43 3.18% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200106 21.04 21.55 20.56 21.55 2.62% 1.65% -0.32% 34504 0.7315 100.8 21.2 2.07% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200103 21.15 21.36 20.85 21 -0.66% -0.33% -2.87% 27925 0.5884 81.08 21.07 1.44% 20.67 0% 20.79 0% 21.62 0% -0.11%
20200102 21.08 21.18 20.85 21.14 1.39% 0.38% -2.22% 27564 0.5806 80.01 21.06 1.4% 20.67 0% 20.79 0% 21.62 0% -0.11%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1