日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 29.1 | 30.56 | 28 | 29.9 | 3.5% | 2.19% | 38.3% | 142206 | 4.1608 | 94.94 | 29.26 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230927 | 29.1 | 29.77 | 28.11 | 28.89 | 0.1% | -0.76% | 33.63% | 106075 | 3.0881 | 70.31 | 29.11 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230926 | 29.5 | 31.48 | 28.68 | 28.86 | -3.8% | -3.74% | 33.49% | 158186 | 4.743 | 110.81 | 29.98 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230925 | 29.2 | 30.17 | 28.45 | 30 | 4.06% | 2.18% | 38.76% | 150153 | 4.408 | 109.29 | 29.36 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230922 | 28 | 29.22 | 27.4 | 28.83 | 2.85% | 1.48% | 33.35% | 120760 | 3.4309 | 87.52 | 28.41 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230921 | 28.36 | 29.26 | 27.65 | 28.03 | -1.34% | -1.06% | 29.65% | 118916 | 3.3684 | 87.18 | 28.33 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230920 | 27.6 | 29.39 | 27.4 | 28.41 | 4.26% | -0.18% | 31.41% | 151608 | 4.3153 | 111.05 | 28.46 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230919 | 28.92 | 28.92 | 26.66 | 27.25 | -4.89% | -0.8% | 26.04% | 124743 | 3.4265 | 93.13 | 27.47 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230918 | 27.89 | 30.46 | 27.1 | 28.65 | 1.96% | -1.21% | 32.52% | 202340 | 5.867 | 159.64 | 29 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230915 | 26.92 | 28.78 | 26.42 | 28.1 | 6.36% | 2.07% | 29.97% | 248247 | 6.8347 | 188.26 | 27.53 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230914 | 24.93 | 27.02 | 24.93 | 26.42 | 5.34% | 1.97% | 22.2% | 164417 | 4.2602 | 108.95 | 25.91 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230913 | 25.77 | 26.11 | 24.88 | 25.08 | -2.15% | -0.67% | 16% | 78545 | 1.9835 | 49.31 | 25.25 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230912 | 26.04 | 26.4 | 25.59 | 25.63 | -1.8% | -0.81% | 18.55% | 87966 | 2.273 | 54.6 | 25.84 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230911 | 25.8 | 26.66 | 25.4 | 26.1 | 1.99% | 0.23% | 20.72% | 125549 | 3.2692 | 79.55 | 26.04 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230908 | 25.72 | 26.12 | 24.89 | 25.59 | 0.59% | 0% | 18.36% | 112046 | 2.867 | 73.49 | 25.59 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230907 | 25.62 | 26.7 | 24.81 | 25.44 | 0.32% | -1.2% | 17.67% | 139279 | 3.5869 | 96.23 | 25.75 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230906 | 26 | 26.01 | 25.28 | 25.36 | -2.12% | -0.7% | 17.3% | 87895 | 2.2447 | 64.4 | 25.54 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230905 | 26.35 | 26.57 | 25.66 | 25.91 | -2.3% | -0.35% | 19.84% | 130278 | 3.3878 | 99.6 | 26 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230904 | 26.14 | 27.14 | 25.81 | 26.52 | 1.45% | 0.42% | 22.66% | 204964 | 5.4132 | 169.07 | 26.41 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230901 | 25.71 | 27.38 | 24.75 | 26.14 | 1.67% | -0.95% | 20.91% | 364778 | 9.6278 | 349.65 | 26.39 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230831 | 23.45 | 25.71 | 23.03 | 25.71 | 10.01% | 3.29% | 18.92% | 215970 | 5.3751 | 282.67 | 24.89 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230830 | 22.65 | 24.13 | 22.4 | 23.37 | 4.56% | -0.26% | 8.09% | 143741 | 3.3679 | 223.95 | 23.43 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230829 | 21.23 | 22.5 | 21.11 | 22.35 | 5.03% | 1.22% | 3.38% | 77672 | 1.7147 | 101.23 | 22.08 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230828 | 22.36 | 22.36 | 21.23 | 21.28 | -0.33% | -1.62% | -1.57% | 54264 | 1.1738 | 68.81 | 21.63 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230825 | 22.01 | 22.25 | 21.29 | 21.35 | -4.56% | -1.34% | -1.25% | 52097 | 1.1274 | 85.36 | 21.64 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230824 | 22 | 22.64 | 21.99 | 22.37 | 1.5% | 0.09% | 3.47% | 52331 | 1.1698 | 88.52 | 22.35 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230823 | 22.88 | 23 | 21.9 | 22.04 | -4.79% | -1.25% | 1.94% | 62753 | 1.4005 | 108.63 | 22.32 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230822 | 22.7 | 23.15 | 22.23 | 23.15 | 3.16% | 1.8% | 7.08% | 61006 | 1.3873 | 106.79 | 22.74 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230821 | 22.33 | 22.92 | 22.22 | 22.44 | 1.04% | -0.71% | 3.79% | 41325 | 0.934 | 71.47 | 22.6 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230818 | 23.22 | 23.28 | 22.21 | 22.21 | -4.06% | -1.94% | 2.73% | 48577 | 1.1001 | 80.42 | 22.65 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230817 | 22 | 23.26 | 22 | 23.15 | 2.75% | 0.87% | 7.08% | 60888 | 1.3973 | 94.79 | 22.95 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230816 | 22.9 | 23.13 | 22.48 | 22.53 | -2.89% | -0.84% | 4.21% | 65431 | 1.4868 | 99.51 | 22.72 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230815 | 24.15 | 24.35 | 22.9 | 23.2 | -4.01% | -1.28% | 7.31% | 77007 | 1.8095 | 122.62 | 23.5 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230814 | 23.2 | 24.18 | 23.03 | 24.17 | 2.24% | 1.3% | 11.79% | 50621 | 1.2078 | 84.55 | 23.86 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230811 | 23.78 | 24.26 | 23.64 | 23.64 | -1.09% | -1.42% | 9.34% | 47535 | 1.1397 | 78.05 | 23.98 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230810 | 23.92 | 24.22 | 23.78 | 23.9 | 0.21% | -0.38% | 10.55% | 35650 | 0.8551 | 35.42 | 23.99 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230809 | 24.53 | 24.58 | 23.84 | 23.85 | -3.32% | -1.08% | 10.31% | 62387 | 1.5043 | 58.97 | 24.11 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230808 | 24.4 | 24.95 | 24.2 | 24.67 | 0.69% | -0.08% | 14.11% | 59750 | 1.4754 | 74.54 | 24.69 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230807 | 24.6 | 24.88 | 24.35 | 24.5 | 0.25% | -0.37% | 13.32% | 63073 | 1.5511 | 66.23 | 24.59 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230804 | 23.88 | 24.47 | 23.88 | 24.44 | 2.56% | 0.74% | 13.04% | 89305 | 2.1664 | 74.22 | 24.26 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230803 | 24.21 | 24.38 | 23.62 | 23.83 | -1.57% | -0.46% | 10.22% | 66752 | 1.5983 | 55.16 | 23.94 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230802 | 24.2 | 24.43 | 24 | 24.21 | -0.29% | 0.08% | 11.98% | 53544 | 1.2952 | 44.88 | 24.19 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230801 | 24.61 | 24.78 | 24.07 | 24.28 | -0.65% | -0.21% | 12.3% | 54668 | 1.3303 | 44.71 | 24.33 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230731 | 24.36 | 25.02 | 24.16 | 24.44 | -0.24% | -0.57% | 13.04% | 61607 | 1.5146 | 50.74 | 24.58 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230728 | 24.38 | 25.04 | 24 | 24.5 | -0.93% | -0.12% | 13.32% | 74849 | 1.8361 | 60.49 | 24.53 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230727 | 25.51 | 25.63 | 24.4 | 24.73 | -4.44% | -0.76% | 14.38% | 134282 | 3.3469 | 107.94 | 24.92 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230726 | 27.11 | 27.25 | 25.69 | 25.88 | -5.44% | -1.03% | 19.7% | 133030 | 3.4784 | 110.47 | 26.15 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230725 | 27.5 | 28.12 | 26.96 | 27.37 | -2.7% | 0.04% | 26.6% | 186000 | 5.0889 | 155.67 | 27.36 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230724 | 27.28 | 29.06 | 26.4 | 28.13 | 6.47% | 1.99% | 30.11% | 265318 | 7.3164 | 235.8 | 27.58 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230721 | 26.05 | 26.73 | 25.92 | 26.42 | 0.69% | -0.11% | 22.2% | 73761 | 1.951 | 72.7 | 26.45 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230720 | 26.37 | 26.75 | 26 | 26.24 | -0.87% | -0.15% | 21.37% | 55975 | 1.4709 | 50.25 | 26.28 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230719 | 26.53 | 27.16 | 26.28 | 26.47 | 1.11% | -0.6% | 22.43% | 82263 | 2.1903 | 67.4 | 26.63 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230718 | 26.63 | 26.88 | 26.06 | 26.18 | -1.32% | -0.68% | 21.09% | 54419 | 1.4343 | 41.8 | 26.36 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230717 | 27.4 | 27.49 | 26.32 | 26.53 | -2.25% | -0.41% | 22.71% | 75477 | 2.0109 | 50.13 | 26.64 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230714 | 27.4 | 27.92 | 27.02 | 27.14 | -0.95% | -1.2% | 25.53% | 91013 | 2.4998 | 54.62 | 27.47 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230713 | 26.29 | 27.68 | 25.81 | 27.4 | 3.79% | 2.47% | 26.73% | 143189 | 3.8292 | 80.4 | 26.74 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230712 | 27.72 | 27.99 | 26.23 | 26.4 | -6.71% | -1.42% | 22.11% | 174731 | 4.6795 | 95.29 | 26.78 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230711 | 29.13 | 29.64 | 28.3 | 28.3 | -3.25% | -1.77% | 30.9% | 119246 | 3.435 | 67.66 | 28.81 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230710 | 30.42 | 30.42 | 29.02 | 29.25 | -4.79% | -0.54% | 35.29% | 106351 | 3.1275 | 56.47 | 29.41 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230707 | 31.13 | 31.5 | 30.07 | 30.72 | 1.86% | -0.1% | 42.09% | 142844 | 4.3919 | 76.83 | 30.75 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230706 | 30.37 | 31.88 | 29.9 | 30.16 | -1.18% | -1.73% | 39.5% | 153491 | 4.711 | 73.68 | 30.69 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230705 | 31.94 | 32 | 30.5 | 30.52 | -4.45% | -1.55% | 41.17% | 129262 | 4.0072 | 52.54 | 31 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230704 | 31.16 | 33.12 | 31 | 31.94 | 3.87% | 0.06% | 47.73% | 226232 | 7.221 | 79.79 | 31.92 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230703 | 29.28 | 31.15 | 29.18 | 30.75 | 5.02% | 1.22% | 42.23% | 252322 | 7.6668 | 73.04 | 30.38 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230630 | 29.19 | 29.85 | 28.88 | 29.28 | -0.48% | -0.31% | 35.43% | 147799 | 4.3408 | 37.53 | 29.37 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230629 | 29.68 | 29.89 | 28.82 | 29.42 | -0.54% | 0.17% | 36.08% | 157202 | 4.6164 | 39.82 | 29.37 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230628 | 30.99 | 31 | 28.88 | 29.58 | -6.27% | -0.7% | 36.82% | 235023 | 7.001 | 59.4 | 29.79 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230627 | 32.79 | 33 | 31.53 | 31.56 | -9.91% | -1.13% | 45.98% | 234994 | 7.501 | 64.33 | 31.92 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230626 | 36.98 | 37 | 35.03 | 35.03 | -9.99% | -0.93% | 62.03% | 141121 | 4.9902 | 43.1 | 35.36 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230621 | 40.01 | 41.29 | 38.87 | 38.92 | 0.31% | -3.09% | 80.02% | 288874 | 11.6005 | 101.39 | 40.16 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230620 | 39.3 | 41.34 | 37.17 | 38.8 | -6.05% | 0.52% | 79.46% | 440764 | 17.0146 | 157.37 | 38.6 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230619 | 47.78 | 48.01 | 41.3 | 41.3 | -10% | -5.36% | 91.03% | 418237 | 18.2527 | 187.11 | 43.64 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230616 | 45 | 47.65 | 42.66 | 45.89 | 5.93% | -0.3% | 112.26% | 471159 | 21.6881 | 261.83 | 46.03 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230615 | 43.32 | 43.32 | 41.8 | 43.32 | 10.01% | 0.3% | 100.37% | 425742 | 18.3863 | 288.41 | 43.19 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230614 | 38.75 | 39.38 | 37.8 | 39.38 | 10% | 0.77% | 82.15% | 117839 | 4.6047 | 93.54 | 39.08 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230613 | 34.13 | 37.67 | 33.63 | 35.8 | 4.37% | 0.22% | 65.59% | 184296 | 6.583 | 138.06 | 35.72 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230612 | 35.6 | 36 | 33.14 | 34.3 | 0.03% | -0.58% | 58.65% | 166449 | 5.7429 | 127.04 | 34.5 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230609 | 33.22 | 36.2 | 32.81 | 34.29 | 4.19% | -0.87% | 58.6% | 194072 | 6.7128 | 153.73 | 34.59 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230608 | 33.5 | 34.36 | 32.5 | 32.91 | -4.19% | -0.96% | 52.22% | 109458 | 3.6374 | 87.16 | 33.23 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230607 | 34 | 36.49 | 33.86 | 34.35 | 0.32% | -1.26% | 58.88% | 152539 | 5.3069 | 124.22 | 34.79 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230606 | 34.83 | 36.62 | 33.82 | 34.24 | -0.72% | -2.03% | 58.37% | 184763 | 6.457 | 157.67 | 34.95 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230605 | 31.96 | 34.49 | 31.53 | 34.49 | 10.02% | 3.85% | 59.53% | 106284 | 3.5293 | 94.16 | 33.21 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230602 | 32 | 33.12 | 30.82 | 31.35 | -1.38% | -0.44% | 45% | 83068 | 2.616 | 64.48 | 31.49 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230601 | 30.08 | 32.51 | 29.75 | 31.79 | 5.79% | 1.66% | 47.04% | 123495 | 3.862 | 87.69 | 31.27 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230531 | 30 | 30.21 | 28.88 | 30.05 | 0.64% | 1.8% | 38.99% | 104121 | 3.0739 | 71.77 | 29.52 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230530 | 30.49 | 30.97 | 29.2 | 29.86 | -3.83% | -0.76% | 38.11% | 136802 | 4.1162 | 98.97 | 30.09 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230529 | 31.3 | 32.96 | 30.8 | 31.05 | -3.3% | -1.52% | 43.62% | 133359 | 4.2044 | 103.68 | 31.53 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230526 | 29.1 | 32.11 | 28.48 | 32.11 | 10% | 4.22% | 48.52% | 154869 | 4.7719 | 120.85 | 30.81 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230525 | 31.49 | 31.49 | 28.4 | 29.19 | -7.3% | -0.68% | 35.01% | 157305 | 4.6227 | 121.57 | 29.39 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230524 | 32.51 | 32.64 | 31.49 | 31.49 | -10% | -0.73% | 45.65% | 111603 | 3.5396 | 93.3 | 31.72 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230523 | 37.87 | 37.87 | 34.99 | 34.99 | -10.01% | -1.38% | 61.84% | 84440 | 2.9961 | 74.67 | 35.48 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230522 | 39.7 | 41.25 | 36.4 | 38.88 | -0.13% | -0.31% | 79.83% | 170003 | 6.6298 | 157.38 | 39 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230519 | 35.39 | 38.93 | 35.02 | 38.93 | 10% | 2.26% | 80.06% | 153467 | 5.8426 | 143.37 | 38.07 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230518 | 33.35 | 35.76 | 32.51 | 35.39 | 5.99% | 2.73% | 63.69% | 76937 | 2.6505 | 69.17 | 34.45 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230517 | 34.09 | 34.83 | 32.76 | 33.39 | -1.79% | -0.68% | 54.44% | 61398 | 2.0641 | 49.34 | 33.62 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230516 | 35.62 | 35.95 | 32.23 | 34 | -3.08% | 0.38% | 57.26% | 90767 | 3.074 | 67.46 | 33.87 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230515 | 36.12 | 36.16 | 33.34 | 35.08 | -0.06% | 0.8% | 62.26% | 90166 | 3.1381 | 65.19 | 34.8 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230510 | 33.4 | 35.11 | 32.66 | 34.31 | -0.81% | 1.48% | 58.7% | 98181 | 3.3192 | 66.36 | 33.81 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230509 | 33.63 | 35.16 | 33.06 | 34.59 | -0.66% | 0.58% | 59.99% | 131980 | 4.5389 | 91.66 | 34.39 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230508 | 32.36 | 35.2 | 32.2 | 34.82 | 8.81% | 3.38% | 61.05% | 169916 | 5.7226 | 113.1 | 33.68 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230505 | 31.82 | 33.8 | 30.2 | 32 | 0.57% | -0.81% | 48.01% | 154672 | 4.989 | 97.72 | 32.26 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230504 | 30.95 | 32.25 | 29.25 | 31.82 | 6.28% | 1.82% | 47.18% | 167930 | 5.2479 | 108.96 | 31.25 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230428 | 27 | 29.94 | 26.96 | 29.94 | 9.99% | 3.56% | 38.48% | 117616 | 3.3997 | 76.27 | 28.91 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230427 | 28.81 | 29.43 | 26.55 | 27.22 | -7.73% | -2.51% | 25.9% | 220511 | 6.1576 | 147.26 | 27.92 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230426 | 28.1 | 29.5 | 28.1 | 29.5 | 9.99% | 1.44% | 36.45% | 199508 | 5.8017 | 158.95 | 29.08 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230425 | 24 | 26.82 | 23.88 | 26.82 | 10.01% | 2.17% | 24.05% | 215073 | 5.6459 | 178.99 | 26.25 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230424 | 22.83 | 25.18 | 22.83 | 24.38 | 5.54% | 1.84% | 12.77% | 188063 | 4.5013 | 168.93 | 23.94 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230421 | 23.7 | 24.17 | 22.78 | 23.1 | -4.51% | -1.62% | 6.85% | 141532 | 3.3227 | 140.62 | 23.48 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230420 | 24.02 | 25.35 | 23.61 | 24.19 | 2.76% | -0.45% | 11.89% | 231348 | 5.6211 | 259.82 | 24.3 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230419 | 22.01 | 23.54 | 22 | 23.54 | 10% | 2.79% | 8.88% | 270192 | 6.187 | 339.76 | 22.9 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230418 | 19.11 | 21.4 | 19.11 | 21.4 | 10.03% | 3.63% | -1.02% | 101776 | 2.1021 | 151.42 | 20.65 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230417 | 18.47 | 19.71 | 18.47 | 19.45 | 4.8% | 0.57% | -10.04% | 86571 | 1.6742 | 108.27 | 19.34 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230414 | 18.3 | 18.78 | 18.21 | 18.56 | 1.09% | 0.05% | -14.15% | 35515 | 0.6587 | 42.67 | 18.55 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230413 | 19.14 | 19.14 | 18.21 | 18.36 | -4.08% | -1.24% | -15.08% | 46290 | 0.8607 | 55.44 | 18.59 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230412 | 18.81 | 19.18 | 18.64 | 19.14 | 1.75% | 0.9% | -11.47% | 44716 | 0.8483 | 53.05 | 18.97 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230411 | 19.17 | 19.18 | 18.57 | 18.81 | -1.88% | 0% | -13% | 39811 | 0.749 | 46.45 | 18.81 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230410 | 20.18 | 20.18 | 18.88 | 19.17 | -5.43% | -0.93% | -11.33% | 76485 | 1.4803 | 87.95 | 19.35 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230407 | 20.04 | 20.33 | 19.72 | 20.27 | -1.12% | 1.25% | -6.24% | 66405 | 1.3296 | 83.07 | 20.02 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230406 | 19.6 | 20.71 | 19.45 | 20.5 | 3.07% | 2.09% | -5.18% | 109091 | 2.191 | 140.77 | 20.08 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230404 | 19.78 | 20.04 | 19.35 | 19.89 | -0.6% | 0.96% | -8% | 94117 | 1.8538 | 128.56 | 19.7 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230403 | 19.5 | 20.87 | 19.15 | 20.01 | 3.25% | 0.96% | -7.45% | 185525 | 3.6773 | 279.1 | 19.82 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230331 | 17.61 | 19.38 | 17.39 | 19.38 | 9.99% | 3.86% | -10.36% | 88128 | 1.6446 | 164.02 | 18.66 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230330 | 18.3 | 18.3 | 17.6 | 17.62 | -3.72% | -1.29% | -18.5% | 41446 | 0.7399 | 82.6 | 17.85 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230329 | 19.13 | 19.35 | 18 | 18.3 | -1.61% | -0.87% | -15.36% | 71539 | 1.3205 | 152.09 | 18.46 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230328 | 18.7 | 19.19 | 18.36 | 18.6 | -1.22% | -0.48% | -13.97% | 52068 | 0.9732 | 124.22 | 18.69 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230327 | 18.13 | 18.97 | 18 | 18.83 | 3.58% | 0.8% | -12.9% | 77487 | 1.4474 | 193.67 | 18.68 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230324 | 18.2 | 18.25 | 17.75 | 18.18 | 0.44% | 0.83% | -15.91% | 36553 | 0.659 | 95.42 | 18.03 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230323 | 18.24 | 18.45 | 17.64 | 18.1 | -1.2% | 0.67% | -16.28% | 49568 | 0.8913 | 119.67 | 17.98 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230322 | 17.76 | 18.36 | 17.62 | 18.32 | 3.5% | 0.88% | -15.26% | 57722 | 1.048 | 149.79 | 18.16 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230321 | 17.35 | 17.93 | 17.08 | 17.7 | 1.9% | 1.26% | -18.13% | 34976 | 0.6115 | 91.41 | 17.48 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230320 | 17.99 | 17.99 | 17.29 | 17.37 | -2.47% | -0.69% | -19.66% | 30005 | 0.5249 | 71.69 | 17.49 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230317 | 17.5 | 18.05 | 17.18 | 17.81 | 2.18% | 0.51% | -17.62% | 32402 | 0.5743 | 71.71 | 17.72 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230316 | 17.77 | 17.93 | 17.35 | 17.43 | -2.13% | -0.68% | -19.38% | 26595 | 0.4668 | 54.57 | 17.55 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230315 | 18.03 | 18.04 | 17.72 | 17.81 | -0.39% | -0.34% | -17.62% | 26325 | 0.4704 | 48.23 | 17.87 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230314 | 18.05 | 18.19 | 17.79 | 17.88 | -1.7% | -0.33% | -17.3% | 33179 | 0.5951 | 49.4 | 17.94 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230313 | 18.25 | 18.6 | 17.9 | 18.19 | 0.22% | -0.11% | -15.86% | 48514 | 0.8834 | 72.04 | 18.21 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230310 | 18.08 | 18.35 | 17.9 | 18.15 | 0.39% | 0.06% | -16.05% | 47744 | 0.8662 | 69.35 | 18.14 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230309 | 18.05 | 18.11 | 17.67 | 18.08 | 0.84% | 0.95% | -16.37% | 43350 | 0.7765 | 64.45 | 17.91 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230308 | 17.75 | 17.98 | 17.63 | 17.93 | 0.73% | 0.5% | -17.07% | 41416 | 0.7387 | 64.07 | 17.84 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230307 | 17.67 | 18 | 17.15 | 17.8 | -0.56% | 1.25% | -17.67% | 70232 | 1.2346 | 112.02 | 17.58 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230306 | 17.95 | 18.68 | 17.69 | 17.9 | 0% | -0.67% | -17.21% | 66699 | 1.2019 | 120.17 | 18.02 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230303 | 17.83 | 18.15 | 17.57 | 17.9 | 0.62% | -0.17% | -17.21% | 62166 | 1.1148 | 123.51 | 17.93 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230302 | 17.72 | 18.28 | 17.67 | 17.79 | -0.67% | -0.73% | -17.72% | 92712 | 1.6617 | 199.13 | 17.92 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230301 | 16.81 | 18.61 | 16.81 | 17.91 | 5.85% | -0.17% | -17.16% | 153815 | 2.7602 | 382.4 | 17.94 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230228 | 17.23 | 17.5 | 16.8 | 16.92 | -1.63% | -1.28% | -21.74% | 48413 | 0.83 | 171.76 | 17.14 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230227 | 16.3 | 17.54 | 16.3 | 17.2 | 4.75% | 0.53% | -20.44% | 64975 | 1.112 | 253.12 | 17.11 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230224 | 16.21 | 16.5 | 16.1 | 16.42 | 1.86% | 0.43% | -24.05% | 25493 | 0.4168 | 114.44 | 16.35 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230223 | 16.21 | 16.24 | 15.94 | 16.12 | -0.25% | 0.44% | -25.44% | 15569 | 0.2499 | 67.71 | 16.05 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230222 | 16.29 | 16.29 | 16.08 | 16.16 | -0.74% | 0.06% | -25.25% | 14066 | 0.2272 | 58.34 | 16.15 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230221 | 16.35 | 16.43 | 16.16 | 16.28 | -0.06% | 0.06% | -24.7% | 13525 | 0.22 | 55.81 | 16.27 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230220 | 16.4 | 16.43 | 16.15 | 16.29 | -0.67% | 0.31% | -24.65% | 14434 | 0.2344 | 58.88 | 16.24 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230217 | 16.56 | 16.67 | 16.14 | 16.4 | -1.09% | 0.49% | -24.14% | 26531 | 0.4331 | 105.41 | 16.32 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230216 | 16.75 | 17.09 | 16.22 | 16.58 | -1.6% | -0.24% | -23.31% | 31897 | 0.5301 | 132.33 | 16.62 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230215 | 16.64 | 16.94 | 16.62 | 16.85 | 1.02% | 0.24% | -22.06% | 22454 | 0.3775 | 98.15 | 16.81 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230214 | 16.72 | 16.83 | 16.45 | 16.68 | -0.3% | 0.6% | -22.85% | 23467 | 0.389 | 98.5 | 16.58 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230213 | 16.79 | 16.89 | 16.6 | 16.73 | -0.65% | 0% | -22.62% | 20595 | 0.3445 | 80.15 | 16.73 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230210 | 17.23 | 17.28 | 16.79 | 16.84 | -1.46% | -1.17% | -22.11% | 27464 | 0.468 | 104.26 | 17.04 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230209 | 16.58 | 17.14 | 16.31 | 17.09 | 3.08% | 1.42% | -20.95% | 27141 | 0.4573 | 97.58 | 16.85 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230208 | 17 | 17.05 | 16.56 | 16.58 | -1.89% | -0.66% | -23.31% | 16651 | 0.2779 | 60.98 | 16.69 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230207 | 16.77 | 17 | 16.66 | 16.9 | 0.3% | 0.6% | -21.83% | 15614 | 0.2623 | 57.2 | 16.8 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230206 | 17.02 | 17.21 | 16.77 | 16.85 | -0.65% | -0.77% | -22.06% | 21304 | 0.3618 | 77.95 | 16.98 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230203 | 16.8 | 17.01 | 16.67 | 16.96 | 0.47% | 0.53% | -21.55% | 19430 | 0.3277 | 69.44 | 16.87 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230202 | 17.06 | 17.16 | 16.85 | 16.88 | -1.29% | -0.59% | -21.92% | 21595 | 0.3667 | 75.82 | 16.98 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230201 | 17.23 | 17.24 | 16.93 | 17.1 | 0.06% | 0.18% | -20.91% | 27768 | 0.4741 | 100.63 | 17.07 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230131 | 16.9 | 17.24 | 16.25 | 17.09 | -2.29% | 1.67% | -20.95% | 44171 | 0.7425 | 164.21 | 16.81 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230130 | 17.59 | 17.7 | 17.3 | 17.49 | -0.57% | -0.23% | -19.1% | 31362 | 0.5498 | 138.54 | 17.53 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230120 | 17.19 | 17.75 | 17.19 | 17.59 | 2.27% | 0.4% | -18.64% | 38378 | 0.6722 | 184.45 | 17.52 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230119 | 17.23 | 17.44 | 17.11 | 17.2 | 0.12% | -0.17% | -20.44% | 19400 | 0.3343 | 88.64 | 17.23 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230118 | 17.2 | 17.35 | 17.01 | 17.18 | 0.64% | -0.17% | -20.54% | 17982 | 0.3095 | 84.18 | 17.21 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230117 | 17.32 | 17.44 | 16.99 | 17.07 | -1.27% | -0.52% | -21.05% | 18822 | 0.3229 | 83.72 | 17.16 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230116 | 17.68 | 17.77 | 17.21 | 17.29 | -1.93% | -0.97% | -20.03% | 25538 | 0.446 | 105.73 | 17.46 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230113 | 17.47 | 17.84 | 17.16 | 17.63 | 0.97% | 0.57% | -18.46% | 25906 | 0.4541 | 115.9 | 17.53 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230112 | 17.9 | 17.9 | 17.3 | 17.46 | -0.46% | -0.34% | -19.24% | 14443 | 0.253 | 68.36 | 17.52 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230111 | 17.65 | 18.25 | 17.5 | 17.54 | -0.62% | -1.18% | -18.87% | 16213 | 0.2878 | 76.59 | 17.75 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230110 | 17.73 | 17.78 | 17.51 | 17.65 | -0.79% | -0.17% | -18.36% | 9659 | 0.1708 | 44.95 | 17.68 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230109 | 17.51 | 17.99 | 17.51 | 17.79 | -0.67% | 0.28% | -17.72% | 12816 | 0.2273 | 58.01 | 17.74 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230106 | 18 | 18.07 | 17.6 | 17.91 | 0% | 0.73% | -17.16% | 23374 | 0.4156 | 100.68 | 17.78 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230105 | 17.56 | 18.05 | 17.37 | 17.91 | 1.88% | 0.73% | -17.16% | 34454 | 0.6125 | 147.5 | 17.78 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230104 | 17.3 | 17.61 | 17.21 | 17.58 | 1.56% | 0.86% | -18.69% | 27964 | 0.4873 | 120.75 | 17.43 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20230103 | 16.32 | 17.6 | 16.16 | 17.31 | 6.2% | 1.35% | -19.94% | 39740 | 0.6786 | 174.37 | 17.08 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221230 | 16.28 | 16.39 | 16.1 | 16.3 | 0.12% | 0.62% | -24.61% | 9070 | 0.1469 | 31.9 | 16.2 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221229 | 16.46 | 16.62 | 16.21 | 16.28 | -1.93% | -0.61% | -24.7% | 14445 | 0.2366 | 61.95 | 16.38 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221228 | 16.7 | 16.85 | 16.09 | 16.6 | -0.6% | 1.53% | -23.22% | 19215 | 0.3142 | 83.64 | 16.35 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221227 | 17.15 | 17.2 | 16.47 | 16.7 | -1.36% | -0.18% | -22.76% | 20445 | 0.3421 | 90.98 | 16.73 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221226 | 16.78 | 17.14 | 16.67 | 16.93 | 2.23% | 0.12% | -21.69% | 18305 | 0.3095 | 82.04 | 16.91 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221223 | 16.42 | 16.8 | 15.94 | 16.56 | -0.72% | 1.53% | -23.4% | 27112 | 0.4421 | 117.24 | 16.31 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221222 | 17.16 | 17.28 | 15.17 | 16.68 | -1.01% | 0.72% | -22.85% | 26265 | 0.435 | 117.03 | 16.56 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221221 | 17.3 | 17.75 | 16.71 | 16.85 | -1.81% | -1.92% | -22.06% | 29367 | 0.5044 | 137.29 | 17.18 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221220 | 17.18 | 17.34 | 16.8 | 17.16 | -0.23% | 0.59% | -20.63% | 19841 | 0.3384 | 88.51 | 17.06 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221219 | 17.41 | 17.49 | 17.02 | 17.2 | -1.66% | 0.06% | -20.44% | 27034 | 0.4646 | 105.43 | 17.19 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221216 | 17.43 | 17.77 | 17.11 | 17.49 | 0.69% | 0.29% | -19.1% | 16525 | 0.2882 | 63.27 | 17.44 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221215 | 17.16 | 17.44 | 17 | 17.37 | 0.99% | 0.64% | -19.66% | 9602 | 0.1657 | 35.74 | 17.26 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221214 | 17.29 | 17.67 | 17.11 | 17.2 | 0.29% | -1.09% | -20.44% | 17118 | 0.2976 | 44.19 | 17.39 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221213 | 17.4 | 17.5 | 17.07 | 17.15 | -1.72% | -0.52% | -20.68% | 20083 | 0.3462 | 64.5 | 17.24 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221212 | 17.43 | 17.65 | 17.33 | 17.45 | 0.29% | 0.11% | -19.29% | 16583 | 0.289 | 52.25 | 17.43 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221209 | 17.78 | 17.78 | 17.31 | 17.4 | -1.36% | -0.46% | -19.52% | 21599 | 0.3775 | 66.12 | 17.48 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221208 | 17.78 | 17.98 | 17.61 | 17.64 | -0.9% | -1.12% | -18.41% | 22063 | 0.3935 | 67.57 | 17.84 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221207 | 18.21 | 18.33 | 17.71 | 17.8 | -2.14% | -0.78% | -17.67% | 36172 | 0.6491 | 100.88 | 17.94 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221206 | 17.55 | 18.24 | 17.38 | 18.19 | 3.65% | 1.96% | -15.86% | 51579 | 0.9201 | 144.17 | 17.84 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221205 | 17.15 | 17.65 | 17.15 | 17.55 | 2.45% | 0.57% | -18.83% | 34689 | 0.6052 | 89.45 | 17.45 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221202 | 17.31 | 17.48 | 17.09 | 17.13 | -1.04% | -0.64% | -20.77% | 21388 | 0.3688 | 56.29 | 17.24 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221201 | 16.9 | 17.58 | 16.9 | 17.31 | 2.79% | -0.35% | -19.94% | 48343 | 0.8396 | 124.23 | 17.37 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221130 | 16.99 | 17 | 16.65 | 16.84 | -0.88% | 0.3% | -22.11% | 22018 | 0.3697 | 54.86 | 16.79 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221129 | 17 | 17.4 | 16.79 | 16.99 | -0.88% | -0.23% | -21.42% | 29254 | 0.4981 | 71.32 | 17.03 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221128 | 17.02 | 17.3 | 16.73 | 17.14 | -1.72% | 1.06% | -20.72% | 28696 | 0.4868 | 64.06 | 16.96 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221125 | 17.28 | 17.7 | 17.26 | 17.44 | -0.74% | 0.06% | -19.33% | 28904 | 0.5038 | 60.62 | 17.43 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221124 | 17 | 17.74 | 17 | 17.57 | 3.35% | 0.34% | -18.73% | 57578 | 1.0081 | 94.54 | 17.51 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221123 | 16.9 | 17.07 | 16.76 | 17 | -2.02% | 0.47% | -21.37% | 35237 | 0.5961 | 49.3 | 16.92 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221122 | 17.38 | 17.65 | 16.9 | 17.35 | 3.15% | 0.23% | -19.75% | 75537 | 1.3078 | 109.32 | 17.31 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221121 | 16.99 | 17 | 16.56 | 16.82 | -0.88% | 0.18% | -22.2% | 23324 | 0.3915 | 35.07 | 16.79 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221118 | 17.12 | 17.32 | 16.8 | 16.97 | -1.51% | -0.35% | -21.51% | 32956 | 0.5612 | 50.14 | 17.03 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221117 | 17.01 | 17.3 | 16.7 | 17.23 | 0.7% | 1.35% | -20.31% | 46991 | 0.799 | 70.55 | 17 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221116 | 17.4 | 17.7 | 17.05 | 17.11 | -1.78% | -0.98% | -20.86% | 35917 | 0.6205 | 56.97 | 17.28 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221115 | 17.3 | 17.56 | 16.93 | 17.42 | 0.58% | 0.69% | -19.43% | 49249 | 0.8519 | 78.73 | 17.3 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221114 | 17.86 | 18.09 | 17.13 | 17.32 | -4.2% | -1.25% | -19.89% | 84110 | 1.4752 | 136.91 | 17.54 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221111 | 19 | 19.03 | 17.71 | 18.08 | -2.48% | -1.42% | -16.37% | 155465 | 2.8508 | 276.5 | 18.34 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221110 | 18.04 | 18.54 | 17.5 | 18.54 | 10.03% | 1.42% | -14.25% | 133388 | 2.4389 | 308.3 | 18.28 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221109 | 17.2 | 17.21 | 16.68 | 16.85 | -2.49% | -0.41% | -22.06% | 27607 | 0.4671 | 80.9 | 16.92 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221108 | 16.97 | 17.3 | 16.62 | 17.28 | 1.95% | 1.71% | -20.07% | 29883 | 0.5076 | 89.15 | 16.99 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221107 | 17.16 | 17.36 | 16.86 | 16.95 | -1.22% | -0.35% | -21.6% | 24685 | 0.42 | 76.18 | 17.01 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221104 | 16.6 | 17.48 | 16.6 | 17.16 | 3% | -0.06% | -20.63% | 40737 | 0.6995 | 122.79 | 17.17 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221103 | 16.8 | 16.96 | 16.5 | 16.66 | -1.07% | -0.24% | -22.94% | 22378 | 0.3738 | 67.8 | 16.7 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221102 | 17.08 | 17.21 | 16.72 | 16.84 | -1.23% | -0.47% | -22.11% | 33745 | 0.5709 | 99.67 | 16.92 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221101 | 16.52 | 17.15 | 16.51 | 17.05 | 3.33% | 1.01% | -21.14% | 47473 | 0.8013 | 142.87 | 16.88 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221031 | 16 | 16.73 | 15.91 | 16.5 | 4.43% | 0.36% | -23.68% | 61263 | 1.007 | 178.1 | 16.44 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221028 | 16.18 | 16.33 | 15.66 | 15.8 | -2.71% | -0.94% | -26.92% | 27559 | 0.4395 | 86.82 | 15.95 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221027 | 16.16 | 16.59 | 16.16 | 16.24 | -0.18% | -0.43% | -24.88% | 17395 | 0.2837 | 54.54 | 16.31 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221026 | 16.05 | 16.85 | 15.91 | 16.27 | 1.81% | 0.31% | -24.75% | 23552 | 0.3821 | 69.65 | 16.22 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221025 | 16.25 | 16.35 | 15.95 | 15.98 | -1.36% | -0.81% | -26.09% | 20345 | 0.3277 | 56.69 | 16.11 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221024 | 16.12 | 16.43 | 15.89 | 16.2 | 0.68% | 0.19% | -25.07% | 37342 | 0.604 | 96.18 | 16.17 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221021 | 16.22 | 16.47 | 15.63 | 16.09 | -0.8% | -0.12% | -25.58% | 31995 | 0.5154 | 83.79 | 16.11 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221020 | 15.7 | 16.52 | 15.52 | 16.22 | 2.14% | 1.19% | -24.98% | 37210 | 0.5965 | 98.38 | 16.03 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221019 | 16.04 | 16.2 | 15.82 | 15.88 | -1.67% | -0.5% | -26.55% | 28572 | 0.456 | 79.15 | 15.96 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221018 | 15.41 | 16.49 | 15.33 | 16.15 | 4.06% | 0.19% | -25.3% | 53015 | 0.8547 | 151.02 | 16.12 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20221017 | 15.28 | 15.78 | 15.28 | 15.52 | -1.46% | 0.52% | -28.21% | 27179 | 0.4196 | 83.45 | 15.44 | 0% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | 0% |
20220720 | 18.65 | 18.72 | 16.7 | 18.28 | -1.51% | 1.27% | -15.45% | 55479 | 1.0013 | 137.98 | 18.05 | -13.1% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220719 | 19.44 | 19.44 | 18.22 | 18.56 | -2.57% | -0.16% | -14.15% | 35626 | 0.6624 | 91.28 | 18.59 | -10.5% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220718 | 18.8 | 19.33 | 18.53 | 19.05 | 1.33% | 0.16% | -11.89% | 31018 | 0.59 | 81.3 | 19.02 | -8.43% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220715 | 19.45 | 20 | 18.2 | 18.8 | -4.18% | -0.32% | -13.04% | 61554 | 1.1611 | 160 | 18.86 | -9.2% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220714 | 19.86 | 20.47 | 19.3 | 19.62 | -0.05% | -1.46% | -9.25% | 33203 | 0.661 | 91.08 | 19.91 | -4.14% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220713 | 18.99 | 20.12 | 18.99 | 19.63 | 3.53% | -0.2% | -9.2% | 31864 | 0.6269 | 86.39 | 19.67 | -5.3% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220712 | 20.79 | 20.87 | 18.53 | 18.96 | -7.38% | -2.87% | -12.3% | 44735 | 0.8731 | 120.31 | 19.52 | -6.02% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220711 | 21.8 | 21.8 | 19.14 | 20.47 | 0.54% | 2.5% | -5.32% | 46840 | 0.9356 | 128.92 | 19.97 | -3.85% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220708 | 20.45 | 20.8 | 19.91 | 20.36 | -0.34% | 0.69% | -5.83% | 25177 | 0.5092 | 70.17 | 20.22 | -2.65% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220707 | 20.25 | 21.08 | 19.95 | 20.43 | 0.39% | 0.15% | -5.5% | 34149 | 0.6968 | 96.02 | 20.4 | -1.78% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220706 | 20.9 | 21.6 | 20.35 | 20.35 | -3.51% | -1.79% | -5.87% | 39269 | 0.8137 | 112.13 | 20.72 | -0.24% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220705 | 20.7 | 21.8 | 20.35 | 21.09 | 1.54% | 0.09% | -2.45% | 57315 | 1.2076 | 166.4 | 21.07 | 1.44% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220704 | 21.98 | 22.11 | 20.4 | 20.77 | -6.44% | -1.24% | -3.93% | 69232 | 1.4557 | 200.59 | 21.03 | 1.25% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220701 | 21.29 | 22.61 | 21.25 | 22.2 | 8.03% | 0.09% | 2.68% | 116606 | 2.5862 | 356.37 | 22.18 | 6.79% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220630 | 19.76 | 21.19 | 18.61 | 20.55 | 3.79% | 4.1% | -4.95% | 102538 | 2.024 | 278.9 | 19.74 | -4.96% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220629 | 21.06 | 21.16 | 19.56 | 19.8 | -6.95% | -1.54% | -8.42% | 102358 | 2.0585 | 283.66 | 20.11 | -3.18% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220628 | 20.19 | 21.68 | 19.81 | 21.28 | 7.58% | 1.67% | -1.57% | 105913 | 2.2169 | 305.48 | 20.93 | 0.77% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220627 | 18.19 | 19.78 | 17.79 | 19.78 | 10.01% | 4.77% | -8.51% | 75060 | 1.4174 | 195.31 | 18.88 | -9.1% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220624 | 19.8 | 20.78 | 17.72 | 17.98 | -5.02% | -4.97% | -16.84% | 124672 | 2.3585 | 325 | 18.92 | -8.91% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220623 | 17.66 | 18.93 | 16.76 | 18.93 | 9.99% | 4.82% | -12.44% | 59219 | 1.0692 | 147.33 | 18.06 | -13.05% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220622 | 16.92 | 17.85 | 16.64 | 17.21 | 1.77% | -0.64% | -20.4% | 52278 | 0.9056 | 124.79 | 17.32 | -16.61% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220621 | 17.38 | 17.39 | 16.79 | 16.91 | -2.59% | -0.18% | -21.79% | 35997 | 0.6097 | 84.02 | 16.94 | -18.44% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220620 | 16.87 | 17.95 | 16.84 | 17.36 | 2.24% | 0.7% | -19.7% | 52790 | 0.9099 | 125.38 | 17.24 | -17% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220617 | 17.03 | 17.16 | 16.56 | 16.98 | 0.18% | 0.95% | -21.46% | 44703 | 0.7518 | 103.6 | 16.82 | -19.02% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220616 | 16.95 | 17.73 | 16.7 | 16.95 | -1.63% | -1.97% | -21.6% | 44979 | 0.7775 | 107.14 | 17.29 | -16.75% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220615 | 16.98 | 17.89 | 16.9 | 17.23 | 0.94% | -1.15% | -20.31% | 50478 | 0.8796 | 121.21 | 17.43 | -16.08% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220614 | 17.07 | 17.19 | 16.49 | 17.07 | 0% | 1.13% | -21.05% | 47590 | 0.8034 | 110.71 | 16.88 | -18.73% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220613 | 17.35 | 17.95 | 16.83 | 17.07 | -1.61% | -1.04% | -21.05% | 56072 | 0.9674 | 133.31 | 17.25 | -16.95% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220610 | 16.67 | 17.46 | 16.3 | 17.35 | 4.08% | 1.46% | -19.75% | 61275 | 1.0478 | 144.38 | 17.1 | -17.67% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220609 | 16.97 | 17.35 | 16.33 | 16.67 | -2.46% | -0.18% | -22.9% | 76251 | 1.2734 | 175.47 | 16.7 | -19.6% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220608 | 17.5 | 17.52 | 16.5 | 17.09 | -0.75% | 0.35% | -20.95% | 78419 | 1.3358 | 184.07 | 17.03 | -18.01% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220607 | 16.91 | 17.53 | 16.65 | 17.22 | 0.29% | 1% | -20.35% | 91541 | 1.5607 | 215.06 | 17.05 | -17.91% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220606 | 16.38 | 17.53 | 15.98 | 17.17 | 4.7% | 1.84% | -20.58% | 109413 | 1.8449 | 254.22 | 16.86 | -18.83% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220602 | 15.05 | 16.4 | 14.92 | 16.4 | 9.99% | 3.08% | -24.14% | 107161 | 1.7046 | 234.89 | 15.91 | -23.4% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220601 | 14.75 | 15.58 | 14.51 | 14.91 | 0.13% | -0.8% | -31.04% | 98589 | 1.4818 | 204.19 | 15.03 | -27.64% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220531 | 13.5 | 15.11 | 13.47 | 14.89 | 6.43% | 2.97% | -31.13% | 119908 | 1.7336 | 238.89 | 14.46 | -30.38% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220530 | 13.43 | 14.61 | 12.8 | 13.99 | 3.25% | 1.89% | -35.29% | 150797 | 2.0703 | 285.28 | 13.73 | -33.9% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220527 | 12.9 | 13.55 | 12.3 | 13.55 | 9.98% | 3.28% | -37.33% | 158551 | 2.0805 | 286.69 | 13.12 | -36.83% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220526 | 11.19 | 12.32 | 11.01 | 12.32 | 10% | 2.92% | -43.02% | 83952 | 1.0047 | 138.45 | 11.97 | -42.37% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220525 | 10.61 | 11.4 | 10.61 | 11.2 | 4.38% | 0.63% | -48.2% | 65158 | 0.7249 | 99.89 | 11.13 | -46.41% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220524 | 11.39 | 11.39 | 10.67 | 10.73 | -5.3% | -1.56% | -50.37% | 72005 | 0.7846 | 108.12 | 10.9 | -47.52% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220523 | 11 | 12.1 | 10.77 | 11.33 | 3% | 0.53% | -47.59% | 120233 | 1.3548 | 186.69 | 11.27 | -45.74% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220520 | 10.07 | 11 | 10 | 11 | 10% | 3.87% | -49.12% | 116400 | 1.233 | 169.9 | 10.59 | -49.01% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220519 | 9.69 | 10.6 | 9.6 | 10 | 2.15% | -0.4% | -53.75% | 121657 | 1.2218 | 168.36 | 10.04 | -51.66% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220518 | 8.97 | 9.79 | 8.78 | 9.79 | 10% | 2.62% | -54.72% | 57126 | 0.5449 | 75.09 | 9.54 | -54.07% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220517 | 8.89 | 8.99 | 8.73 | 8.9 | -0.34% | 0.68% | -58.83% | 20387 | 0.1803 | 24.84 | 8.84 | -57.44% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220516 | 9 | 9.07 | 8.83 | 8.93 | -1.11% | 0.11% | -58.7% | 17849 | 0.1593 | 21.95 | 8.92 | -57.05% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220513 | 8.82 | 9.25 | 8.82 | 9.03 | 2.15% | 0% | -58.23% | 27768 | 0.2508 | 34.56 | 9.03 | -56.52% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220512 | 8.62 | 8.9 | 8.6 | 8.84 | 1.96% | 0.68% | -59.11% | 16384 | 0.1439 | 19.83 | 8.78 | -57.73% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220511 | 8.77 | 9 | 8.63 | 8.67 | -1.48% | -2.25% | -59.9% | 30826 | 0.2733 | 37.66 | 8.87 | -57.29% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220510 | 8.5 | 8.97 | 8.49 | 8.8 | 1.97% | 0.23% | -59.3% | 27412 | 0.2407 | 33.17 | 8.78 | -57.73% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220509 | 8.58 | 8.74 | 8.45 | 8.63 | 1.41% | -0.12% | -60.08% | 17209 | 0.1487 | 20.49 | 8.64 | -58.4% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220506 | 8.35 | 8.53 | 8.17 | 8.51 | 0% | 1.67% | -60.64% | 22224 | 0.186 | 25.63 | 8.37 | -59.7% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220505 | 8.39 | 8.57 | 8.33 | 8.51 | 1.07% | 0.35% | -60.64% | 31182 | 0.2643 | 36.42 | 8.48 | -59.17% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220429 | 8 | 8.43 | 7.96 | 8.42 | 3.69% | 1.94% | -61.05% | 32410 | 0.2677 | 36.89 | 8.26 | -60.23% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220428 | 8 | 8.12 | 7.71 | 8.12 | 0% | 3.57% | -62.44% | 42179 | 0.3306 | 45.56 | 7.84 | -62.25% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220427 | 8.16 | 8.19 | 7.71 | 8.12 | -2.05% | 1.75% | -62.44% | 47954 | 0.3828 | 52.75 | 7.98 | -61.58% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220426 | 8.3 | 8.4 | 8 | 8.29 | 1.47% | 0.97% | -61.66% | 30935 | 0.254 | 35 | 8.21 | -60.47% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220425 | 8.88 | 8.91 | 8.13 | 8.17 | -9.52% | -3.88% | -62.21% | 34902 | 0.2967 | 40.88 | 8.5 | -59.08% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220422 | 9.06 | 9.14 | 8.84 | 9.03 | -0.33% | 0.56% | -58.23% | 18592 | 0.1669 | 23 | 8.98 | -56.76% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220421 | 9.29 | 9.38 | 8.97 | 9.06 | -3.51% | -0.88% | -58.09% | 30736 | 0.2808 | 38.69 | 9.14 | -55.99% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220420 | 9.52 | 9.59 | 9.35 | 9.39 | -0.63% | -0.84% | -56.57% | 22892 | 0.2169 | 29.89 | 9.47 | -54.41% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220419 | 9.68 | 9.69 | 9.36 | 9.45 | -0.94% | -0.42% | -56.29% | 21659 | 0.2056 | 28.33 | 9.49 | -54.31% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220418 | 9.32 | 9.58 | 9.1 | 9.54 | 2.58% | 1.71% | -55.87% | 30776 | 0.2887 | 39.78 | 9.38 | -54.84% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220415 | 9.5 | 9.58 | 9.24 | 9.3 | -3.12% | -0.53% | -56.98% | 41357 | 0.3866 | 53.27 | 9.35 | -54.98% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220414 | 9.75 | 9.85 | 9.55 | 9.6 | -0.83% | -0.72% | -55.6% | 33657 | 0.3253 | 44.83 | 9.67 | -53.44% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220413 | 9.93 | 10.33 | 9.6 | 9.68 | -3.2% | -2.02% | -55.23% | 41546 | 0.4104 | 56.55 | 9.88 | -52.43% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220412 | 9.98 | 10.05 | 9.74 | 10 | 0.1% | 1.11% | -53.75% | 29058 | 0.2875 | 39.62 | 9.89 | -52.38% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220411 | 10.25 | 10.53 | 9.72 | 9.99 | -2.54% | -1.09% | -53.79% | 48245 | 0.4873 | 67.15 | 10.1 | -51.37% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220408 | 10.36 | 10.51 | 10.15 | 10.25 | -1.16% | -0.49% | -52.59% | 43505 | 0.4483 | 61.77 | 10.3 | -50.41% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220407 | 10.72 | 10.89 | 10.36 | 10.37 | -3.62% | -1.52% | -52.04% | 49444 | 0.5204 | 71.71 | 10.53 | -49.3% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220401 | 10.57 | 11.24 | 10.4 | 10.41 | -4.32% | -2.25% | -51.85% | 88416 | 0.9417 | 129.76 | 10.65 | -48.72% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220331 | 11.28 | 11.38 | 10.8 | 10.88 | -5.8% | -1.54% | -49.68% | 109143 | 1.2057 | 166.14 | 11.05 | -46.8% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220330 | 11.76 | 12.68 | 11.25 | 11.55 | -4.7% | -2.04% | -46.58% | 164467 | 1.9385 | 267.12 | 11.79 | -43.24% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220329 | 10.92 | 12.12 | 10.63 | 12.12 | 9.98% | 2.8% | -43.94% | 161069 | 1.8987 | 261.64 | 11.79 | -43.24% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220328 | 12 | 12 | 11.02 | 11.02 | -9.97% | -1.87% | -49.03% | 131840 | 1.4807 | 204.04 | 11.23 | -45.93% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220324 | 11.71 | 12.25 | 11.71 | 12.24 | 3.29% | 2.34% | -43.39% | 61986 | 0.7416 | 102.19 | 11.96 | -42.42% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220323 | 12 | 12.39 | 11.55 | 11.85 | -0.75% | -0.59% | -45.19% | 66862 | 0.797 | 109.82 | 11.92 | -42.61% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220322 | 11.9 | 12.5 | 11.66 | 11.94 | -1.57% | -0.75% | -44.77% | 59138 | 0.7117 | 98.07 | 12.03 | -42.08% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220321 | 11.79 | 12.21 | 11.35 | 12.13 | 4.3% | 2.97% | -43.89% | 83042 | 0.978 | 134.77 | 11.78 | -43.28% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220318 | 10.97 | 11.63 | 10.85 | 11.63 | 4.96% | 2.29% | -46.21% | 57272 | 0.6509 | 89.69 | 11.37 | -45.26% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220317 | 11.08 | 11.08 | 10.82 | 11.08 | 5.02% | 0.36% | -48.75% | 104238 | 1.1508 | 158.58 | 11.04 | -46.85% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220316 | 10.55 | 10.55 | 10.46 | 10.55 | 4.98% | 0% | -51.2% | 59453 | 0.6272 | 86.43 | 10.55 | -49.21% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220315 | 10.28 | 10.41 | 9.9 | 10.05 | 1.41% | -1.28% | -53.52% | 95573 | 0.9726 | 134.02 | 10.18 | -50.99% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220311 | 9.27 | 9.45 | 9.14 | 9.44 | 0.11% | 1.94% | -56.34% | 20744 | 0.192 | 26.46 | 9.26 | -55.42% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220310 | 9.35 | 9.63 | 9.26 | 9.43 | 2.84% | -0.63% | -56.38% | 25699 | 0.2439 | 33.61 | 9.49 | -54.31% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220309 | 9.46 | 9.46 | 8.97 | 9.17 | -2.86% | -0.22% | -57.59% | 31337 | 0.2879 | 39.67 | 9.19 | -55.75% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220308 | 9.7 | 9.99 | 9.23 | 9.44 | -1.87% | -1.56% | -56.34% | 36352 | 0.3487 | 48.05 | 9.59 | -53.83% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220307 | 9.48 | 9.76 | 9.44 | 9.62 | 1.05% | 0.1% | -55.5% | 24057 | 0.2311 | 31.85 | 9.61 | -53.73% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220304 | 9.47 | 9.64 | 9.42 | 9.52 | 0.32% | -0.21% | -55.97% | 21803 | 0.2081 | 28.68 | 9.54 | -54.07% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220303 | 9.6 | 9.7 | 9.49 | 9.49 | -1.86% | -0.94% | -56.11% | 24947 | 0.2389 | 32.92 | 9.58 | -53.88% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220302 | 9.65 | 9.75 | 9.49 | 9.67 | -0.31% | 0.62% | -55.27% | 21918 | 0.2107 | 29.03 | 9.61 | -53.73% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220301 | 9.43 | 9.76 | 9.43 | 9.7 | 2.21% | 1.36% | -55.13% | 36053 | 0.3451 | 47.55 | 9.57 | -53.92% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220228 | 9.55 | 9.62 | 9.3 | 9.49 | -3.06% | 0.64% | -56.11% | 45141 | 0.4259 | 58.69 | 9.43 | -54.6% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220225 | 9.72 | 9.95 | 9.63 | 9.79 | -1.31% | 0% | -54.72% | 73025 | 0.7146 | 98.47 | 9.79 | -52.86% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220224 | 9.6 | 9.95 | 9.56 | 9.92 | 4.64% | 0.61% | -54.12% | 121070 | 1.1942 | 164.56 | 9.86 | -52.53% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220223 | 9.98 | 9.98 | 9.44 | 9.48 | -1.25% | -2.07% | -56.15% | 106636 | 1.0327 | 142.3 | 9.68 | -53.39% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220222 | 9.6 | 9.6 | 9.6 | 9.6 | 5.03% | 0% | -55.6% | 8987 | 0.0863 | 11.89 | 9.6 | -53.78% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220221 | 9.14 | 9.34 | 9.05 | 9.14 | 2.7% | -0.22% | -57.72% | 63106 | 0.578 | 79.65 | 9.16 | -55.9% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220218 | 8.71 | 8.94 | 8.6 | 8.9 | 1.02% | 1.14% | -58.83% | 51229 | 0.4508 | 62.12 | 8.8 | -57.63% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220217 | 8.99 | 9.01 | 8.8 | 8.81 | -2.87% | -0.9% | -59.25% | 57480 | 0.5108 | 70.39 | 8.89 | -57.2% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220216 | 8.86 | 9.23 | 8.79 | 9.07 | 2.25% | 1.57% | -58.05% | 89194 | 0.7969 | 109.81 | 8.93 | -57.01% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220215 | 9 | 9.07 | 8.77 | 8.87 | -3.9% | 0.34% | -58.97% | 139428 | 1.2322 | 169.79 | 8.84 | -57.44% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220214 | 9.23 | 9.72 | 9.23 | 9.23 | -5.04% | -0.22% | -57.31% | 97401 | 0.9008 | 124.13 | 9.25 | -55.46% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220211 | 9.72 | 9.72 | 9.72 | 9.72 | -4.99% | 0.41% | -55.04% | 1054 | 0.0102 | 1.41 | 9.68 | -53.39% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220210 | 10.23 | 10.23 | 10.23 | 10.23 | -5.01% | -0.2% | -52.68% | 488 | 0.005 | 0.69 | 10.25 | -50.65% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20220209 | 10.77 | 10.77 | 10.77 | 10.77 | -5.03% | -0.46% | -50.19% | 462 | 0.005 | 0.69 | 10.82 | -47.91% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211203 | 12.44 | 12.64 | 12.35 | 12.46 | 0.16% | -0.32% | -42.37% | 7258 | 0.0907 | 12.5 | 12.5 | -39.82% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211202 | 12.74 | 12.78 | 12.42 | 12.44 | -2.28% | -0.96% | -42.46% | 10561 | 0.1326 | 18.27 | 12.56 | -39.53% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211201 | 12.54 | 12.8 | 12.41 | 12.73 | 2.09% | 0.39% | -41.12% | 10711 | 0.1358 | 18.71 | 12.68 | -38.95% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211130 | 12.38 | 12.68 | 12.37 | 12.47 | 1.3% | -0.56% | -42.32% | 14300 | 0.1793 | 24.71 | 12.54 | -39.62% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211129 | 12.4 | 12.45 | 12.27 | 12.31 | -1.91% | -0.32% | -43.06% | 8453 | 0.1044 | 14.39 | 12.35 | -40.54% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211126 | 12.86 | 12.86 | 12.46 | 12.55 | -1.88% | -0.08% | -41.95% | 11797 | 0.1482 | 20.42 | 12.56 | -39.53% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211125 | 12.79 | 12.87 | 12.68 | 12.79 | 0.08% | 0.24% | -40.84% | 8036 | 0.1025 | 14.12 | 12.76 | -38.57% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211124 | 12.56 | 12.88 | 12.52 | 12.78 | 1.43% | 0.31% | -40.89% | 16709 | 0.2129 | 29.34 | 12.74 | -38.66% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211123 | 12.52 | 12.62 | 12.46 | 12.6 | 0.56% | 0.4% | -41.72% | 10778 | 0.1353 | 18.64 | 12.55 | -39.58% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211122 | 12.51 | 12.63 | 12.46 | 12.53 | -0.16% | -0.16% | -42.04% | 10202 | 0.128 | 17.64 | 12.55 | -39.58% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211119 | 12.26 | 12.64 | 12.24 | 12.55 | 2.45% | 0.48% | -41.95% | 14460 | 0.1806 | 24.89 | 12.49 | -39.87% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211118 | 12.53 | 12.58 | 12.21 | 12.25 | -2.62% | -0.81% | -43.34% | 13435 | 0.1659 | 22.86 | 12.35 | -40.54% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211117 | 12.35 | 12.62 | 12.32 | 12.58 | 1.86% | 0.88% | -41.81% | 16454 | 0.2052 | 28.28 | 12.47 | -39.96% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211116 | 12.28 | 12.55 | 12.2 | 12.35 | 0.57% | -0.4% | -42.88% | 15552 | 0.1929 | 26.58 | 12.4 | -40.3% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211115 | 12.09 | 12.38 | 12.08 | 12.28 | 1.57% | 0.33% | -43.2% | 14296 | 0.175 | 24.11 | 12.24 | -41.07% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211112 | 12.01 | 12.18 | 11.91 | 12.09 | 1.34% | 0.25% | -44.08% | 15240 | 0.1838 | 25.33 | 12.06 | -41.94% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211111 | 11.86 | 12.04 | 11.71 | 11.93 | 0.59% | 0% | -44.82% | 17733 | 0.2115 | 29.14 | 11.93 | -42.56% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211110 | 11.86 | 11.86 | 11.67 | 11.86 | 0% | 0.85% | -45.14% | 11527 | 0.1355 | 18.67 | 11.76 | -43.38% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211109 | 11.78 | 11.91 | 11.61 | 11.86 | 0.68% | 0.68% | -45.14% | 12265 | 0.1445 | 19.91 | 11.78 | -43.28% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211108 | 11.73 | 11.86 | 11.7 | 11.78 | 0% | 0.08% | -45.51% | 5394 | 0.0635 | 8.75 | 11.77 | -43.33% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211105 | 11.65 | 11.94 | 11.65 | 11.78 | 0.43% | -0.34% | -45.51% | 8317 | 0.0983 | 13.55 | 11.82 | -43.09% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211104 | 11.45 | 11.8 | 11.45 | 11.73 | 1.47% | 0.34% | -45.74% | 7521 | 0.0879 | 12.11 | 11.69 | -43.72% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211103 | 11.45 | 11.62 | 11.45 | 11.56 | 0.96% | 0.26% | -46.53% | 5497 | 0.0634 | 8.74 | 11.53 | -44.49% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211102 | 11.69 | 11.79 | 11.45 | 11.45 | -2.64% | -1.12% | -47.04% | 8893 | 0.103 | 14.19 | 11.58 | -44.25% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211101 | 11.77 | 11.88 | 11.52 | 11.76 | -0.17% | 0.43% | -45.61% | 7951 | 0.0931 | 12.83 | 11.71 | -43.62% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211029 | 11.67 | 11.8 | 11.5 | 11.78 | 0.86% | 0.77% | -45.51% | 7887 | 0.0922 | 12.7 | 11.69 | -43.72% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211028 | 11.68 | 11.72 | 11.43 | 11.68 | 1.3% | 1.13% | -45.98% | 7755 | 0.0896 | 12.35 | 11.55 | -44.39% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211027 | 12.08 | 12.08 | 11.49 | 11.53 | -4.55% | -0.95% | -46.67% | 14360 | 0.1671 | 23.03 | 11.64 | -43.96% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211026 | 12.19 | 12.19 | 12.07 | 12.08 | -0.9% | -0.17% | -44.13% | 4453 | 0.0539 | 7.43 | 12.1 | -41.74% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211025 | 12.37 | 12.45 | 12.14 | 12.19 | -0.97% | 0% | -43.62% | 5702 | 0.0695 | 9.58 | 12.19 | -41.31% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211022 | 12.08 | 12.39 | 12.06 | 12.31 | 1.9% | 0.41% | -43.06% | 8817 | 0.1081 | 14.9 | 12.26 | -40.97% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211021 | 12.26 | 12.33 | 12.06 | 12.08 | -2.03% | -0.66% | -44.13% | 9690 | 0.1178 | 16.23 | 12.16 | -41.45% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211020 | 12.49 | 12.55 | 12.26 | 12.33 | -0.8% | -0.56% | -42.97% | 8263 | 0.1025 | 14.12 | 12.4 | -40.3% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211019 | 12.39 | 12.53 | 12.36 | 12.43 | 0.24% | -0.16% | -42.51% | 4829 | 0.0601 | 8.28 | 12.45 | -40.06% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211018 | 12.53 | 12.55 | 12.35 | 12.4 | -0.96% | 0% | -42.65% | 7340 | 0.091 | 12.54 | 12.4 | -40.3% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211015 | 12.75 | 12.78 | 12.51 | 12.52 | -1.03% | -0.63% | -42.09% | 4840 | 0.061 | 8.41 | 12.6 | -39.34% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211014 | 12.73 | 12.79 | 12.6 | 12.65 | -1.02% | -0.24% | -41.49% | 6143 | 0.0779 | 10.73 | 12.68 | -38.95% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211013 | 12.65 | 12.98 | 12.57 | 12.78 | 1.03% | -0.08% | -40.89% | 10187 | 0.1303 | 17.96 | 12.79 | -38.42% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211012 | 12.7 | 12.7 | 12.45 | 12.65 | -0.16% | 0.64% | -41.49% | 7351 | 0.0924 | 12.73 | 12.57 | -39.48% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211011 | 12.55 | 12.73 | 12.45 | 12.67 | 0.64% | 0.48% | -41.4% | 7928 | 0.1 | 13.78 | 12.61 | -39.29% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20211008 | 12.5 | 12.71 | 12.41 | 12.59 | 2.27% | 0.24% | -41.77% | 10733 | 0.1348 | 18.58 | 12.56 | -39.53% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210930 | 12.19 | 12.31 | 12.15 | 12.31 | 1.9% | 0.57% | -43.06% | 5580 | 0.0683 | 9.41 | 12.24 | -41.07% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210929 | 12.1 | 12.33 | 12.06 | 12.08 | -0.33% | -0.58% | -44.13% | 7475 | 0.0908 | 12.51 | 12.15 | -41.5% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210928 | 12.19 | 12.19 | 12.06 | 12.12 | -0.66% | 0.08% | -43.94% | 6558 | 0.0794 | 10.94 | 12.11 | -41.69% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210927 | 12.3 | 12.49 | 12.02 | 12.2 | -0.57% | -0.57% | -43.57% | 10868 | 0.1333 | 18.37 | 12.27 | -40.92% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210924 | 12.69 | 12.69 | 12.26 | 12.27 | -2.85% | -1.13% | -43.25% | 10794 | 0.1339 | 18.45 | 12.41 | -40.25% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210923 | 12.47 | 12.79 | 12.43 | 12.63 | 1.61% | -0.08% | -41.58% | 10751 | 0.1359 | 18.73 | 12.64 | -39.14% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210922 | 12.49 | 12.5 | 12.32 | 12.43 | -0.88% | 0.16% | -42.51% | 6835 | 0.0848 | 11.69 | 12.41 | -40.25% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210917 | 12.52 | 12.55 | 12.3 | 12.54 | 0.16% | 1.13% | -42% | 12648 | 0.1568 | 21.61 | 12.4 | -40.3% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210916 | 12.88 | 12.99 | 12.46 | 12.52 | -4.65% | -1.11% | -42.09% | 30346 | 0.3843 | 52.96 | 12.66 | -39.05% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210915 | 13.08 | 13.24 | 13 | 13.13 | 0.08% | 0.23% | -39.27% | 9081 | 0.119 | 16.4 | 13.1 | -36.93% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210914 | 13.32 | 13.39 | 13.05 | 13.12 | -1.5% | -0.76% | -39.32% | 10625 | 0.1405 | 19.36 | 13.22 | -36.35% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210913 | 13.3 | 13.32 | 13.1 | 13.32 | 0.23% | 0.68% | -38.39% | 14630 | 0.1935 | 26.66 | 13.23 | -36.3% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210910 | 13.25 | 13.35 | 13.03 | 13.29 | 0.45% | 0.76% | -38.53% | 13589 | 0.1792 | 24.69 | 13.19 | -36.49% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210909 | 13.24 | 13.4 | 13.16 | 13.23 | -0.15% | -0.15% | -38.81% | 9992 | 0.1324 | 18.24 | 13.25 | -36.21% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210908 | 13.06 | 13.26 | 13.06 | 13.25 | 1.22% | 0.61% | -38.71% | 12798 | 0.1686 | 23.23 | 13.17 | -36.59% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210907 | 13.08 | 13.09 | 12.97 | 13.09 | 0.15% | 0.38% | -39.45% | 9598 | 0.1252 | 17.25 | 13.04 | -37.22% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210906 | 13.05 | 13.09 | 12.91 | 13.07 | 0.62% | 0.38% | -39.55% | 9108 | 0.1186 | 16.34 | 13.02 | -37.31% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210729 | 13.09 | 13.44 | 13.09 | 13.33 | 2.3% | 0.23% | -38.34% | 21371 | 0.2842 | 39.16 | 13.3 | -35.97% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210728 | 12.72 | 13.28 | 12.22 | 13.03 | 2.44% | 1.16% | -39.73% | 26437 | 0.3406 | 46.93 | 12.88 | -37.99% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210727 | 12.7 | 13.1 | 12.64 | 12.72 | 0.16% | -1.01% | -41.17% | 13513 | 0.1736 | 23.92 | 12.85 | -38.13% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210726 | 12.91 | 13 | 12.49 | 12.7 | -1.78% | -0.55% | -41.26% | 14402 | 0.1839 | 25.34 | 12.77 | -38.52% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210723 | 13.21 | 13.29 | 12.91 | 12.93 | -2.12% | -0.84% | -40.19% | 13139 | 0.1713 | 23.6 | 13.04 | -37.22% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210722 | 13.36 | 13.38 | 13.12 | 13.21 | -0.97% | -0.08% | -38.9% | 9417 | 0.1245 | 17.16 | 13.22 | -36.35% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210721 | 13.38 | 13.53 | 13.3 | 13.34 | -0.6% | -0.37% | -38.3% | 11379 | 0.1524 | 21 | 13.39 | -35.53% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210720 | 13.28 | 13.63 | 13.2 | 13.42 | 0.83% | 0.15% | -37.93% | 14071 | 0.1886 | 25.99 | 13.4 | -35.48% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210719 | 13.21 | 13.36 | 12.92 | 13.31 | 0.76% | 1.22% | -38.44% | 15850 | 0.2085 | 28.73 | 13.15 | -36.69% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210716 | 13.19 | 13.3 | 13.14 | 13.21 | -0.23% | 0% | -38.9% | 8721 | 0.1152 | 15.87 | 13.21 | -36.4% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210715 | 13.61 | 13.68 | 13.04 | 13.24 | -2.72% | 0% | -38.76% | 18575 | 0.246 | 33.9 | 13.24 | -36.25% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210714 | 13.9 | 14.01 | 13.61 | 13.61 | -2.79% | -1.02% | -37.05% | 17288 | 0.2377 | 32.75 | 13.75 | -33.8% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210713 | 14.1 | 14.1 | 13.85 | 14 | -0.36% | 0.43% | -35.25% | 18579 | 0.259 | 35.69 | 13.94 | -32.88% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210712 | 13.77 | 14.12 | 13.69 | 14.05 | 2.63% | 0.29% | -35.01% | 26088 | 0.3656 | 50.38 | 14.01 | -32.55% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210709 | 13.63 | 13.77 | 13.53 | 13.69 | 0.81% | 0.37% | -36.68% | 11307 | 0.1542 | 21.25 | 13.64 | -34.33% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210708 | 13.7 | 13.78 | 13.5 | 13.58 | -1.88% | -0.15% | -37.19% | 11799 | 0.1605 | 22.12 | 13.6 | -34.52% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210707 | 13.63 | 14.04 | 13.46 | 13.84 | 1.69% | 0.87% | -35.99% | 19561 | 0.2684 | 36.98 | 13.72 | -33.94% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210706 | 13.96 | 13.96 | 13.45 | 13.61 | -2.92% | -0.22% | -37.05% | 18245 | 0.2488 | 34.28 | 13.64 | -34.33% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210705 | 13.82 | 14.07 | 13.82 | 14.02 | 1.37% | 0.43% | -35.15% | 17122 | 0.2391 | 32.95 | 13.96 | -32.79% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210702 | 13.85 | 13.94 | 13.75 | 13.83 | -0.07% | -0.14% | -36.03% | 12976 | 0.1797 | 24.76 | 13.85 | -33.32% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210701 | 14.11 | 14.14 | 13.75 | 13.84 | -1.7% | -0.5% | -35.99% | 20511 | 0.2853 | 39.31 | 13.91 | -33.03% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210630 | 14.16 | 14.3 | 13.9 | 14.08 | -0.56% | -0.07% | -34.88% | 28377 | 0.3998 | 55.09 | 14.09 | -32.16% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210629 | 14.61 | 14.69 | 14 | 14.16 | -4.65% | -0.7% | -34.51% | 60650 | 0.8651 | 119.21 | 14.26 | -31.34% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210628 | 13.43 | 14.85 | 13.42 | 14.85 | 10% | 3.56% | -31.31% | 56369 | 0.8082 | 111.37 | 14.34 | -30.96% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210625 | 13.68 | 13.79 | 13.37 | 13.5 | -1.82% | -0.3% | -37.56% | 19584 | 0.2652 | 36.54 | 13.54 | -34.81% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210624 | 14.18 | 14.18 | 13.74 | 13.75 | -2.27% | -1.08% | -36.4% | 22059 | 0.3066 | 42.25 | 13.9 | -33.08% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210623 | 14.4 | 14.41 | 14.06 | 14.07 | -2.76% | -0.92% | -34.92% | 29026 | 0.4123 | 56.81 | 14.2 | -31.63% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210622 | 14.41 | 14.56 | 14.08 | 14.47 | 0.7% | 0.84% | -33.07% | 38123 | 0.5469 | 75.36 | 14.35 | -30.91% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210621 | 14.1 | 14.4 | 14.09 | 14.37 | 1.99% | 0.63% | -33.53% | 26703 | 0.3813 | 52.54 | 14.28 | -31.25% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210618 | 13.8 | 14.16 | 13.8 | 14.09 | 1% | 0.43% | -34.83% | 21412 | 0.3005 | 41.41 | 14.03 | -32.45% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210617 | 13.87 | 14.12 | 13.56 | 13.95 | 0.5% | 0.87% | -35.48% | 20275 | 0.2804 | 38.64 | 13.83 | -33.41% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210616 | 13.75 | 14.3 | 13.66 | 13.88 | 0.58% | -0.36% | -35.8% | 22854 | 0.3184 | 43.87 | 13.93 | -32.93% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210615 | 14.56 | 14.7 | 13.78 | 13.8 | -2.34% | -1.64% | -36.17% | 31045 | 0.4356 | 60.02 | 14.03 | -32.45% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210611 | 13.97 | 14.41 | 13.71 | 14.13 | 0.57% | -0.28% | -34.64% | 41231 | 0.5841 | 80.49 | 14.17 | -31.78% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210610 | 13.61 | 14.18 | 13.61 | 14.05 | 3.01% | 0.64% | -35.01% | 29512 | 0.4121 | 56.79 | 13.96 | -32.79% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210609 | 13.76 | 13.85 | 13.57 | 13.64 | -0.87% | -0.22% | -36.91% | 16780 | 0.2293 | 31.6 | 13.67 | -34.18% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210608 | 13.55 | 13.89 | 13.49 | 13.76 | 1.1% | 0.22% | -36.36% | 27127 | 0.3724 | 51.32 | 13.73 | -33.9% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210607 | 13.32 | 13.66 | 13.22 | 13.61 | 3.18% | 1.11% | -37.05% | 31395 | 0.4227 | 58.25 | 13.46 | -35.19% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210604 | 13.16 | 13.39 | 13.1 | 13.19 | 0.15% | -0.3% | -38.99% | 18132 | 0.2399 | 33.06 | 13.23 | -36.3% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210603 | 13.13 | 13.52 | 13.13 | 13.17 | 0.3% | -1.2% | -39.08% | 19879 | 0.265 | 36.52 | 13.33 | -35.82% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210602 | 13.38 | 13.45 | 13.08 | 13.13 | -1.87% | -0.53% | -39.27% | 16027 | 0.2116 | 29.16 | 13.2 | -36.45% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210601 | 13.19 | 13.44 | 13.19 | 13.38 | 1.29% | 0.15% | -38.11% | 13742 | 0.1836 | 25.3 | 13.36 | -35.68% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210531 | 13.16 | 13.29 | 13.06 | 13.21 | 0.53% | 0.15% | -38.9% | 10004 | 0.132 | 18.19 | 13.19 | -36.49% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210528 | 13.34 | 13.44 | 13.11 | 13.14 | -1.5% | -0.61% | -39.22% | 14860 | 0.1964 | 27.06 | 13.22 | -36.35% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210527 | 13.14 | 13.45 | 13.12 | 13.34 | 1.44% | -0.07% | -38.3% | 17928 | 0.2393 | 32.98 | 13.35 | -35.72% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210526 | 13.05 | 13.37 | 12.96 | 13.15 | 0.77% | 0.08% | -39.18% | 12404 | 0.163 | 22.46 | 13.14 | -36.74% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210525 | 13.16 | 13.16 | 13 | 13.05 | -0.84% | 0% | -39.64% | 11575 | 0.1511 | 20.82 | 13.05 | -37.17% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210524 | 13.18 | 13.23 | 13.01 | 13.16 | 0.15% | 0.3% | -39.13% | 9784 | 0.1284 | 17.69 | 13.12 | -36.83% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210521 | 13.27 | 13.38 | 13.11 | 13.14 | -0.83% | -0.68% | -39.22% | 10946 | 0.1448 | 19.95 | 13.23 | -36.3% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210520 | 13.43 | 13.62 | 13.23 | 13.25 | -3.5% | -0.45% | -38.71% | 21108 | 0.2809 | 38.71 | 13.31 | -35.92% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210519 | 13.4 | 14.14 | 13.4 | 13.73 | 0.07% | -0.65% | -36.49% | 30624 | 0.4232 | 58.32 | 13.82 | -33.46% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210518 | 13.28 | 14.58 | 13.14 | 13.72 | 3.55% | -0.58% | -36.54% | 46150 | 0.6371 | 87.79 | 13.8 | -33.56% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210517 | 13.22 | 13.25 | 12.88 | 13.25 | 0.99% | 1.69% | -38.71% | 17425 | 0.2271 | 31.29 | 13.03 | -37.27% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210514 | 12.97 | 13.12 | 12.97 | 13.12 | 1.23% | 0.54% | -39.32% | 10072 | 0.1314 | 18.11 | 13.05 | -37.17% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210513 | 13.12 | 13.24 | 12.93 | 12.96 | -1.14% | -0.84% | -40.06% | 10910 | 0.1426 | 19.65 | 13.07 | -37.07% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210512 | 13.01 | 13.15 | 12.89 | 13.11 | 0.85% | 0.69% | -39.36% | 8555 | 0.1114 | 15.35 | 13.02 | -37.31% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210511 | 12.84 | 13.16 | 12.84 | 13 | 1.48% | 0% | -39.87% | 12739 | 0.1656 | 22.82 | 13 | -37.41% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210510 | 12.71 | 13.07 | 12.66 | 12.81 | 0.79% | -0.31% | -40.75% | 11171 | 0.1436 | 19.79 | 12.85 | -38.13% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210507 | 12.8 | 12.87 | 12.68 | 12.71 | -0.31% | -0.47% | -41.21% | 9289 | 0.1186 | 16.34 | 12.77 | -38.52% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210506 | 12.9 | 13.06 | 12.75 | 12.75 | -1.24% | -0.93% | -41.03% | 13326 | 0.1715 | 23.63 | 12.87 | -38.04% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210430 | 13.91 | 13.91 | 12.74 | 12.91 | -7.85% | -1.6% | -40.29% | 34674 | 0.455 | 62.7 | 13.12 | -36.83% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210429 | 13.93 | 14.17 | 13.72 | 14.01 | 0.65% | 0.21% | -35.2% | 11171 | 0.1562 | 21.52 | 13.98 | -32.69% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210428 | 14.1 | 14.15 | 13.9 | 13.92 | -1.28% | -0.29% | -35.62% | 14819 | 0.2069 | 28.51 | 13.96 | -32.79% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210427 | 14.92 | 14.92 | 13.91 | 14.1 | -4.92% | -1.54% | -34.78% | 26007 | 0.3725 | 51.33 | 14.32 | -31.05% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210426 | 15.05 | 15.07 | 14.81 | 14.83 | -1.26% | -0.47% | -31.41% | 15295 | 0.2279 | 31.4 | 14.9 | -28.26% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210423 | 15.34 | 15.38 | 15.02 | 15.02 | -1.7% | -0.66% | -30.53% | 17518 | 0.2649 | 36.5 | 15.12 | -27.2% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210422 | 15.2 | 15.44 | 15.18 | 15.28 | -0.26% | -0.07% | -29.32% | 17798 | 0.2722 | 37.51 | 15.29 | -26.38% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210421 | 15.42 | 15.42 | 15.21 | 15.32 | -0.84% | 0.33% | -29.14% | 15732 | 0.2403 | 33.11 | 15.27 | -26.48% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210416 | 15.35 | 15.57 | 15.31 | 15.5 | 0.98% | 0.13% | -28.31% | 10612 | 0.1643 | 22.64 | 15.48 | -25.47% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210415 | 15.29 | 15.41 | 15.22 | 15.35 | 0% | 0.07% | -29% | 7401 | 0.1135 | 15.64 | 15.34 | -26.14% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210414 | 15.42 | 15.43 | 15.2 | 15.35 | -0.65% | 0.13% | -29% | 9819 | 0.1505 | 20.74 | 15.33 | -26.19% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210413 | 15.48 | 15.48 | 15.23 | 15.45 | 0.59% | 0.78% | -28.54% | 10315 | 0.1581 | 21.79 | 15.33 | -26.19% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210412 | 15.67 | 15.69 | 15.33 | 15.36 | -1.35% | -0.65% | -28.95% | 10303 | 0.1593 | 21.95 | 15.46 | -25.57% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210409 | 15.8 | 15.92 | 15.43 | 15.57 | -1.39% | -0.26% | -27.98% | 14555 | 0.2272 | 31.31 | 15.61 | -24.84% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210408 | 16.16 | 16.26 | 15.78 | 15.79 | -1.93% | -0.88% | -26.97% | 19889 | 0.3169 | 43.67 | 15.93 | -23.3% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210407 | 15.92 | 16.22 | 15.76 | 16.1 | 1.39% | 0.69% | -25.53% | 21323 | 0.3409 | 46.98 | 15.99 | -23.01% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210406 | 15.81 | 15.96 | 15.71 | 15.88 | 0.44% | 0% | -26.55% | 16357 | 0.2597 | 35.79 | 15.88 | -23.54% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210402 | 15.41 | 15.85 | 15.41 | 15.81 | 1.35% | 0.57% | -26.87% | 18628 | 0.2929 | 40.36 | 15.72 | -24.31% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210401 | 15.68 | 15.97 | 15.47 | 15.6 | 1.43% | -0.45% | -27.84% | 18748 | 0.2938 | 40.49 | 15.67 | -24.55% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210330 | 15.65 | 15.65 | 15.28 | 15.49 | -1.21% | 0.39% | -28.35% | 17629 | 0.272 | 37.48 | 15.43 | -25.71% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210329 | 15.48 | 15.87 | 15.48 | 15.68 | 0.77% | 0% | -27.47% | 16355 | 0.2565 | 35.35 | 15.68 | -24.51% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20210326 | 15.34 | 15.6 | 15.34 | 15.56 | 1.24% | 0.32% | -28.03% | 16187 | 0.251 | 34.59 | 15.51 | -25.32% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201215 | 20.18 | 20.7 | 19.87 | 19.87 | -1.78% | -1.73% | -8.09% | 31542 | 0.6377 | 87.87 | 20.22 | -2.65% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201214 | 20.4 | 20.52 | 19.88 | 20.23 | -2.27% | 0.6% | -6.43% | 30936 | 0.6222 | 85.74 | 20.11 | -3.18% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201211 | 20.73 | 20.96 | 20.1 | 20.7 | -0.29% | 0.63% | -4.26% | 46922 | 0.9652 | 133 | 20.57 | -0.96% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201210 | 19.64 | 20.89 | 19.3 | 20.76 | 4.69% | 1.76% | -3.98% | 65388 | 1.3339 | 183.81 | 20.4 | -1.78% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201209 | 20.67 | 20.7 | 19.7 | 19.83 | -4.34% | -1.73% | -8.28% | 37607 | 0.7588 | 104.56 | 20.18 | -2.84% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201208 | 20.09 | 20.79 | 19.88 | 20.73 | 3.34% | 1.02% | -4.12% | 47564 | 0.9761 | 134.5 | 20.52 | -1.2% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201207 | 20.39 | 20.88 | 20.02 | 20.06 | -1.86% | -1.62% | -7.22% | 37690 | 0.7686 | 105.91 | 20.39 | -1.83% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201204 | 20.18 | 20.74 | 20.07 | 20.44 | 2% | 0.1% | -5.46% | 37570 | 0.7671 | 105.7 | 20.42 | -1.69% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201203 | 20.17 | 20.46 | 19.95 | 20.04 | -1.38% | -0.6% | -7.31% | 32521 | 0.6556 | 90.34 | 20.16 | -2.94% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201202 | 20 | 20.6 | 19.67 | 20.32 | 1.5% | 0.44% | -6.01% | 47732 | 0.9658 | 133.09 | 20.23 | -2.6% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201201 | 19.56 | 20.46 | 19.47 | 20.02 | 1.42% | -0.2% | -7.4% | 44761 | 0.8978 | 123.72 | 20.06 | -3.42% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201130 | 19.28 | 20.18 | 19.11 | 19.74 | 2.49% | 0.71% | -8.7% | 41659 | 0.8166 | 112.53 | 19.6 | -5.63% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201127 | 19.71 | 19.75 | 19.06 | 19.26 | -2.83% | -0.1% | -10.92% | 31232 | 0.6021 | 82.97 | 19.28 | -7.17% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201126 | 20.08 | 20.29 | 19.57 | 19.82 | -1.98% | -0.25% | -8.33% | 47831 | 0.9504 | 130.96 | 19.87 | -4.33% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201125 | 18.73 | 20.55 | 18.5 | 20.22 | 8.01% | 2.38% | -6.48% | 75306 | 1.4874 | 204.96 | 19.75 | -4.91% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201124 | 18.5 | 18.85 | 18.49 | 18.72 | 0.38% | 0.21% | -13.41% | 10107 | 0.1888 | 26.02 | 18.68 | -10.06% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201123 | 19.08 | 19.35 | 18.56 | 18.65 | -2.15% | -0.59% | -13.74% | 17552 | 0.3292 | 45.36 | 18.76 | -9.68% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201120 | 19 | 19.29 | 18.83 | 19.06 | 0.37% | -0.05% | -11.84% | 15151 | 0.2889 | 39.81 | 19.07 | -8.18% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201119 | 18.99 | 19.07 | 18.68 | 18.99 | 0.05% | 0.37% | -12.16% | 11826 | 0.2237 | 30.83 | 18.92 | -8.91% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201118 | 19.03 | 19.19 | 18.8 | 18.98 | -0.84% | 0.21% | -12.21% | 16512 | 0.3128 | 43.1 | 18.94 | -8.81% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201117 | 19.8 | 19.8 | 18.75 | 19.14 | -3.58% | 0.26% | -11.47% | 30251 | 0.5774 | 79.56 | 19.09 | -8.09% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201116 | 20.12 | 20.31 | 19.72 | 19.85 | -1.39% | -0.5% | -8.19% | 18653 | 0.3722 | 51.29 | 19.95 | -3.95% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201113 | 19.98 | 20.19 | 19.64 | 20.13 | 0.35% | 0.8% | -6.89% | 14941 | 0.2983 | 41.11 | 19.97 | -3.85% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201112 | 20.53 | 20.54 | 19.9 | 20.06 | -1.67% | -0.2% | -7.22% | 19499 | 0.3919 | 54 | 20.1 | -3.23% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201111 | 20.15 | 20.7 | 19.76 | 20.4 | 0.99% | 1.54% | -5.64% | 22699 | 0.4561 | 62.85 | 20.09 | -3.27% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201110 | 20 | 20.6 | 19.91 | 20.2 | -0.2% | -0.2% | -6.57% | 28156 | 0.5699 | 78.53 | 20.24 | -2.55% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201109 | 20.3 | 20.56 | 20.11 | 20.24 | 0.7% | -0.39% | -6.38% | 30557 | 0.621 | 85.57 | 20.32 | -2.17% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201106 | 20.38 | 20.75 | 20 | 20.1 | -1.47% | -0.94% | -7.03% | 27768 | 0.5633 | 77.62 | 20.29 | -2.31% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201105 | 20 | 20.48 | 19.8 | 20.4 | 3.24% | 0.74% | -5.64% | 35357 | 0.7159 | 98.65 | 20.25 | -2.5% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201104 | 20.45 | 20.47 | 19.66 | 19.76 | -2.42% | -0.65% | -8.6% | 24896 | 0.4952 | 68.24 | 19.89 | -4.24% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201103 | 19.6 | 20.39 | 19.47 | 20.25 | 3.47% | 0.95% | -6.34% | 32629 | 0.6545 | 90.19 | 20.06 | -3.42% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201102 | 19.45 | 19.9 | 19.2 | 19.57 | 1.98% | -0.2% | -9.48% | 25402 | 0.4981 | 68.64 | 19.61 | -5.58% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201030 | 18.78 | 19.67 | 18.69 | 19.19 | 2.68% | -0.36% | -11.24% | 29854 | 0.5751 | 79.25 | 19.26 | -7.27% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201029 | 18.8 | 18.99 | 18.6 | 18.69 | -1.68% | -0.43% | -13.55% | 16294 | 0.3058 | 42.14 | 18.77 | -9.63% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201028 | 19.22 | 19.23 | 18.87 | 19.01 | -0.94% | 0.11% | -12.07% | 12812 | 0.2433 | 33.53 | 18.99 | -8.57% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201027 | 19.07 | 19.36 | 18.94 | 19.19 | 0.31% | 0.05% | -11.24% | 14398 | 0.2762 | 38.06 | 19.18 | -7.66% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201026 | 18.92 | 19.21 | 18.68 | 19.13 | 1.16% | 0.47% | -11.52% | 15897 | 0.3027 | 41.71 | 19.04 | -8.33% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201023 | 18.86 | 19.11 | 18.74 | 18.91 | 0.27% | -0.26% | -12.53% | 12634 | 0.2395 | 33 | 18.96 | -8.71% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20201022 | 18.92 | 19.13 | 18.67 | 18.86 | -0.58% | -0.21% | -12.77% | 11846 | 0.2239 | 30.85 | 18.9 | -9% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200909 | 18.9 | 19.18 | 18.57 | 18.64 | -2.71% | -1.11% | -13.78% | 21752 | 0.41 | 56.5 | 18.85 | -9.24% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200908 | 19.09 | 19.33 | 18.6 | 19.16 | 1.7% | 0.16% | -11.38% | 17231 | 0.3296 | 45.42 | 19.13 | -7.9% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200907 | 19.25 | 19.6 | 18.6 | 18.84 | -2.53% | -1.87% | -12.86% | 22134 | 0.4249 | 58.55 | 19.2 | -7.56% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200904 | 19.01 | 19.42 | 18.87 | 19.33 | 0.47% | 1.05% | -10.59% | 20090 | 0.3844 | 52.97 | 19.13 | -7.9% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200903 | 19.88 | 19.98 | 19.17 | 19.24 | -3.41% | -1.08% | -11.01% | 32846 | 0.6389 | 88.04 | 19.45 | -6.36% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200902 | 20.2 | 20.2 | 19.61 | 19.92 | -0.7% | 0.5% | -7.86% | 25828 | 0.5119 | 70.54 | 19.82 | -4.57% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200901 | 19.96 | 20.11 | 19.68 | 20.06 | 1.26% | 0.75% | -7.22% | 21097 | 0.4201 | 57.89 | 19.91 | -4.14% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200831 | 19.93 | 20.2 | 19.79 | 19.81 | -0.25% | -0.9% | -8.37% | 26019 | 0.52 | 71.65 | 19.99 | -3.76% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200828 | 20.22 | 20.43 | 19.72 | 19.86 | -1.59% | -0.35% | -8.14% | 32049 | 0.6388 | 88.03 | 19.93 | -4.04% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200827 | 19.95 | 20.35 | 19.81 | 20.18 | 1.15% | 0.35% | -6.66% | 18936 | 0.3808 | 52.47 | 20.11 | -3.18% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200826 | 20.82 | 20.9 | 19.83 | 19.95 | -4.13% | -1.24% | -7.72% | 36958 | 0.7466 | 102.88 | 20.2 | -2.74% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200825 | 20.88 | 21.33 | 20.61 | 20.81 | 0.24% | -0.86% | -3.75% | 31179 | 0.6546 | 90.2 | 20.99 | 1.06% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200824 | 21.11 | 21.33 | 20.6 | 20.76 | -1.61% | -0.48% | -3.98% | 26433 | 0.5514 | 75.98 | 20.86 | 0.43% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200821 | 21 | 21.38 | 20.91 | 21.1 | 1.49% | -0.19% | -2.41% | 26111 | 0.5519 | 76.05 | 21.14 | 1.78% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200820 | 20.53 | 20.98 | 20.53 | 20.79 | -0.24% | -0.1% | -3.84% | 16674 | 0.347 | 47.82 | 20.81 | 0.19% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200819 | 21.56 | 21.56 | 20.77 | 20.84 | -3.56% | -1.33% | -3.61% | 34475 | 0.7282 | 100.34 | 21.12 | 1.69% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200818 | 21.42 | 21.61 | 21.01 | 21.61 | 0.75% | 1.36% | -0.05% | 46364 | 0.9885 | 136.21 | 21.32 | 2.65% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200817 | 21.3 | 21.65 | 20.97 | 21.45 | 1.56% | 0.37% | -0.79% | 57948 | 1.2385 | 170.66 | 21.37 | 2.89% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200814 | 20.4 | 21.3 | 20.2 | 21.12 | 3.63% | 1% | -2.31% | 50298 | 1.0518 | 144.94 | 20.91 | 0.67% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200813 | 20.4 | 20.84 | 20.2 | 20.38 | 0.15% | -0.78% | -5.74% | 25138 | 0.5164 | 71.16 | 20.54 | -1.11% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200812 | 20.08 | 20.35 | 19.47 | 20.35 | 0.49% | 2.73% | -5.87% | 25702 | 0.5092 | 70.17 | 19.81 | -4.62% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200811 | 20.53 | 20.85 | 20.21 | 20.25 | -1.75% | -1.07% | -6.34% | 27448 | 0.5619 | 77.43 | 20.47 | -1.44% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200810 | 20.05 | 20.91 | 20.05 | 20.61 | 1.98% | -0.15% | -4.67% | 28035 | 0.5787 | 79.74 | 20.64 | -0.63% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200807 | 20.94 | 21.1 | 19.98 | 20.21 | -4.17% | -0.74% | -6.52% | 36613 | 0.7456 | 102.74 | 20.36 | -1.97% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200806 | 20.7 | 21.49 | 20.46 | 21.09 | 2.03% | 0.67% | -2.45% | 46620 | 0.9767 | 134.59 | 20.95 | 0.87% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200805 | 20.26 | 21.23 | 20.25 | 20.67 | 2.07% | -0.39% | -4.39% | 40567 | 0.8418 | 116 | 20.75 | -0.1% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200804 | 20.68 | 20.68 | 20.1 | 20.25 | -1.56% | -0.34% | -6.34% | 26358 | 0.5357 | 73.82 | 20.32 | -2.17% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200803 | 19.97 | 20.58 | 19.97 | 20.57 | 3.84% | 1.08% | -4.86% | 33168 | 0.6749 | 93 | 20.35 | -2.02% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200731 | 19.65 | 20.23 | 19.52 | 19.81 | 0.81% | -0.35% | -8.37% | 20431 | 0.4061 | 55.96 | 19.88 | -4.29% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200730 | 20.23 | 20.3 | 19.5 | 19.65 | -1.26% | -0.66% | -9.11% | 20234 | 0.4002 | 55.15 | 19.78 | -4.77% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200729 | 19.2 | 19.95 | 19 | 19.9 | 3.38% | 1.32% | -7.96% | 25794 | 0.5065 | 69.79 | 19.64 | -5.44% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200728 | 19.17 | 19.42 | 19.03 | 19.25 | 0.26% | 0% | -10.96% | 16717 | 0.3218 | 44.34 | 19.25 | -7.32% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200727 | 19.5 | 19.79 | 18.71 | 19.2 | -2.49% | 0.42% | -11.19% | 26711 | 0.5108 | 70.39 | 19.12 | -7.94% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200724 | 19.7 | 20.76 | 19.32 | 19.69 | -0.05% | -2.23% | -8.93% | 43649 | 0.8791 | 121.14 | 20.14 | -3.03% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200723 | 20.05 | 20.13 | 19.3 | 19.7 | -2.67% | -0.1% | -8.88% | 32532 | 0.6414 | 88.38 | 19.72 | -5.06% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200722 | 20.4 | 20.64 | 20.23 | 20.24 | -1.17% | -0.74% | -6.38% | 28102 | 0.5731 | 78.97 | 20.39 | -1.83% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200721 | 20.45 | 20.8 | 20.1 | 20.48 | -0.44% | 0.1% | -5.27% | 23953 | 0.4901 | 67.53 | 20.46 | -1.49% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200720 | 20 | 20.57 | 20 | 20.57 | 3.16% | 1.38% | -4.86% | 27764 | 0.5632 | 77.61 | 20.29 | -2.31% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200717 | 19.88 | 20.25 | 19.62 | 19.94 | 0.5% | 0.05% | -7.77% | 27221 | 0.5426 | 74.77 | 19.93 | -4.04% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200716 | 20.56 | 20.83 | 19.6 | 19.84 | -3.45% | -2.46% | -8.23% | 38323 | 0.7795 | 107.41 | 20.34 | -2.07% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200715 | 21.58 | 21.8 | 20.51 | 20.55 | -6.04% | -2.14% | -4.95% | 58190 | 1.2219 | 168.38 | 21 | 1.11% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200714 | 21.35 | 22.99 | 21.11 | 21.87 | 3.9% | -0.05% | 1.16% | 89262 | 1.9532 | 269.15 | 21.88 | 5.34% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200713 | 20.08 | 21.08 | 20.05 | 21.05 | 4.47% | 1.59% | -2.64% | 61567 | 1.2755 | 175.76 | 20.72 | -0.24% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200710 | 20.57 | 20.75 | 20.14 | 20.15 | -2.66% | -1.18% | -6.8% | 51744 | 1.0549 | 145.36 | 20.39 | -1.83% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200709 | 20.39 | 20.87 | 20.1 | 20.7 | 1.52% | 0.78% | -4.26% | 71263 | 1.464 | 201.74 | 20.54 | -1.11% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200708 | 20.17 | 20.45 | 20 | 20.39 | 1.19% | 0.64% | -5.69% | 58424 | 1.1836 | 163.1 | 20.26 | -2.46% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200707 | 19.87 | 21.25 | 19.5 | 20.15 | 2.18% | -1.42% | -6.8% | 85535 | 1.7481 | 240.88 | 20.44 | -1.59% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200706 | 19.1 | 19.8 | 19.09 | 19.72 | 3.35% | 1.02% | -8.79% | 60577 | 1.1822 | 162.9 | 19.52 | -6.02% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200703 | 18.74 | 19.18 | 18.7 | 19.08 | 1.6% | 0.58% | -11.75% | 44072 | 0.8362 | 115.23 | 18.97 | -8.67% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200702 | 18.65 | 18.9 | 18.51 | 18.78 | 0.97% | 0.21% | -13.14% | 35444 | 0.6641 | 91.51 | 18.74 | -9.77% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200701 | 18.57 | 18.64 | 18.4 | 18.6 | -0.48% | 0.38% | -13.97% | 21575 | 0.3997 | 55.08 | 18.53 | -10.78% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200630 | 18.37 | 18.78 | 18.28 | 18.69 | 2.24% | 1.14% | -13.55% | 26649 | 0.4926 | 67.88 | 18.48 | -11.03% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200629 | 18.07 | 18.58 | 18.02 | 18.28 | -0.05% | 0.05% | -15.45% | 18302 | 0.3343 | 46.07 | 18.27 | -12.04% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200624 | 18.76 | 18.79 | 18 | 18.29 | -2.24% | -0.49% | -15.4% | 29467 | 0.5416 | 74.63 | 18.38 | -11.51% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200623 | 19.15 | 19.15 | 18.67 | 18.71 | -1.53% | -0.43% | -13.46% | 24690 | 0.464 | 63.94 | 18.79 | -9.53% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200622 | 18.7 | 19.28 | 18.5 | 19 | 0.96% | 0.11% | -12.12% | 35427 | 0.6724 | 92.66 | 18.98 | -8.62% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200619 | 18.53 | 19.11 | 18.53 | 18.82 | -0.9% | 0.27% | -12.95% | 35789 | 0.6719 | 92.59 | 18.77 | -9.63% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200618 | 18.26 | 19.75 | 18.03 | 18.99 | 4.63% | -0.58% | -12.16% | 71062 | 1.3573 | 187.03 | 19.1 | -8.04% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200617 | 18.27 | 18.37 | 17.99 | 18.15 | -1.2% | 0.11% | -16.05% | 20731 | 0.3759 | 51.8 | 18.13 | -12.71% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200616 | 18.05 | 18.46 | 18.02 | 18.37 | 2.63% | 0.49% | -15.03% | 24474 | 0.4475 | 61.66 | 18.28 | -11.99% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200615 | 17.98 | 18.35 | 17.9 | 17.9 | -1.54% | -1.16% | -17.21% | 19978 | 0.3619 | 49.87 | 18.11 | -12.81% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200612 | 17.94 | 18.28 | 17.6 | 18.18 | -1.36% | 1.17% | -15.91% | 21138 | 0.3798 | 52.34 | 17.97 | -13.48% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200611 | 18.34 | 18.59 | 18.19 | 18.43 | 0.49% | 0.33% | -14.75% | 20553 | 0.3776 | 52.03 | 18.37 | -11.56% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200610 | 18.45 | 18.66 | 18.32 | 18.34 | 0.16% | -0.43% | -15.17% | 17713 | 0.3263 | 44.96 | 18.42 | -11.31% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200609 | 18.36 | 18.44 | 18.16 | 18.31 | -0.81% | 0.05% | -15.31% | 17151 | 0.3139 | 43.25 | 18.3 | -11.89% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200608 | 18.6 | 19.05 | 18.43 | 18.46 | 0.05% | -1.23% | -14.62% | 27037 | 0.5054 | 69.64 | 18.69 | -10.01% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200605 | 18.48 | 18.65 | 18.19 | 18.45 | 0.49% | 0.16% | -14.66% | 18818 | 0.3466 | 47.76 | 18.42 | -11.31% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200604 | 18.5 | 18.7 | 18.35 | 18.36 | -2.18% | -0.6% | -15.08% | 30481 | 0.563 | 77.58 | 18.47 | -11.07% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200603 | 18.9 | 19.66 | 18.5 | 18.77 | -0.64% | -1.42% | -13.18% | 58429 | 1.1127 | 153.33 | 19.04 | -8.33% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200602 | 18.79 | 19 | 18.49 | 18.89 | 0.48% | 0.43% | -12.63% | 39445 | 0.7421 | 102.26 | 18.81 | -9.44% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200601 | 18.3 | 18.85 | 18.2 | 18.8 | 3.07% | 0.64% | -13.04% | 43313 | 0.8089 | 111.46 | 18.68 | -10.06% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200529 | 17.85 | 18.6 | 17.58 | 18.24 | 1.33% | -0.44% | -15.63% | 37143 | 0.6804 | 93.76 | 18.32 | -11.8% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200528 | 18.26 | 18.31 | 17.52 | 18 | -0.88% | 0.9% | -16.74% | 29628 | 0.5287 | 72.85 | 17.84 | -14.11% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200527 | 18.73 | 19.27 | 18.03 | 18.16 | -2.21% | -2.26% | -16% | 58227 | 1.0817 | 149.06 | 18.58 | -10.54% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200526 | 17.15 | 18.57 | 16.9 | 18.57 | 10.01% | 2.2% | -14.11% | 30814 | 0.5598 | 77.14 | 18.17 | -12.52% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200525 | 17 | 17.19 | 16.73 | 16.88 | -1.8% | -0.24% | -21.92% | 15374 | 0.2601 | 35.84 | 16.92 | -18.54% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200522 | 17.49 | 17.7 | 17.05 | 17.19 | -1.72% | -0.87% | -20.49% | 14525 | 0.2519 | 34.71 | 17.34 | -16.51% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200521 | 17.96 | 18.08 | 17.4 | 17.49 | -2.51% | -1.07% | -19.1% | 16458 | 0.2909 | 40.09 | 17.68 | -14.88% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200520 | 17.83 | 18.05 | 17.45 | 17.94 | 0.28% | 0.73% | -17.02% | 17459 | 0.3109 | 42.84 | 17.81 | -14.25% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200519 | 17.9 | 18.1 | 17.8 | 17.89 | 0.96% | -0.22% | -17.25% | 13934 | 0.2498 | 34.42 | 17.93 | -13.67% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200518 | 18.45 | 18.5 | 17.68 | 17.72 | -3.96% | -1.45% | -18.04% | 30090 | 0.541 | 74.55 | 17.98 | -13.43% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200515 | 18.65 | 18.65 | 18.3 | 18.45 | 0.54% | 0% | -14.66% | 18963 | 0.3499 | 48.22 | 18.45 | -11.17% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200514 | 18.39 | 18.76 | 18.2 | 18.35 | -0.92% | -0.76% | -15.12% | 16336 | 0.302 | 41.61 | 18.49 | -10.98% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200513 | 18.35 | 18.56 | 18.25 | 18.52 | 0.93% | 0.38% | -14.34% | 15077 | 0.2781 | 38.32 | 18.45 | -11.17% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200512 | 18.54 | 18.58 | 18.08 | 18.35 | -0.76% | 0.44% | -15.12% | 18495 | 0.3379 | 46.56 | 18.27 | -12.04% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200511 | 18.91 | 18.91 | 18.33 | 18.49 | -0.86% | -0.48% | -14.48% | 26175 | 0.4864 | 67.02 | 18.58 | -10.54% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200508 | 18.7 | 18.74 | 18.36 | 18.65 | 1.47% | 0.32% | -13.74% | 33512 | 0.623 | 85.85 | 18.59 | -10.5% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200507 | 18.61 | 19.18 | 18.24 | 18.38 | 0.99% | -1.55% | -14.99% | 45090 | 0.8419 | 116.01 | 18.67 | -10.11% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200506 | 17.52 | 18.21 | 17.35 | 18.2 | 4.12% | 2.13% | -15.82% | 32220 | 0.574 | 79.1 | 17.82 | -14.2% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200430 | 16.97 | 17.6 | 16.95 | 17.48 | 4.05% | 0.81% | -19.15% | 29805 | 0.5168 | 71.21 | 17.34 | -16.51% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200429 | 17.66 | 17.66 | 16.71 | 16.8 | -3.84% | -1.41% | -22.29% | 28067 | 0.4784 | 65.92 | 17.04 | -17.96% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200428 | 18.1 | 18.1 | 16.18 | 17.47 | -2.46% | 1.75% | -19.2% | 32342 | 0.5553 | 76.52 | 17.17 | -17.33% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200427 | 17.91 | 18.24 | 17.6 | 17.91 | 0.06% | 0% | -17.16% | 20965 | 0.3754 | 51.73 | 17.91 | -13.77% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200424 | 18.2 | 18.55 | 17.85 | 17.9 | -0.72% | -1.43% | -17.21% | 23259 | 0.4223 | 58.19 | 18.16 | -12.57% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200423 | 18.53 | 18.6 | 18.01 | 18.03 | -2.7% | -1.15% | -16.6% | 27457 | 0.5009 | 69.02 | 18.24 | -12.18% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200422 | 18.48 | 18.53 | 18.19 | 18.53 | -0.54% | 0.87% | -14.29% | 22426 | 0.4119 | 56.76 | 18.37 | -11.56% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200421 | 18.2 | 18.68 | 18.03 | 18.63 | 1.8% | 0.98% | -13.83% | 31315 | 0.5777 | 79.61 | 18.45 | -11.17% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200420 | 18.17 | 18.46 | 18.02 | 18.3 | 0.72% | 0.33% | -15.36% | 21914 | 0.3997 | 55.08 | 18.24 | -12.18% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200417 | 18.5 | 18.88 | 18.13 | 18.17 | -1.94% | -1.84% | -15.96% | 33794 | 0.6256 | 86.21 | 18.51 | -10.88% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200416 | 18.57 | 18.68 | 18.08 | 18.53 | -0.48% | 0.71% | -14.29% | 24046 | 0.4424 | 60.96 | 18.4 | -11.41% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200415 | 18.88 | 19.12 | 18.6 | 18.62 | -1.74% | -1.17% | -13.88% | 25202 | 0.4747 | 65.41 | 18.84 | -9.29% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200414 | 18.79 | 19.08 | 18.69 | 18.95 | 1.5% | 0.32% | -12.35% | 29127 | 0.5503 | 75.83 | 18.89 | -9.05% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200413 | 19.02 | 19.57 | 18.52 | 18.67 | -5.37% | -0.69% | -13.64% | 43146 | 0.8112 | 111.78 | 18.8 | -9.48% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200410 | 20.34 | 20.52 | 19.7 | 19.73 | -5.46% | -1.74% | -8.74% | 55122 | 1.1066 | 152.49 | 20.08 | -3.32% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200409 | 21.18 | 21.9 | 20.79 | 20.87 | -0.14% | -1.88% | -3.47% | 64193 | 1.3656 | 188.18 | 21.27 | 2.41% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200408 | 20.62 | 21.18 | 20.36 | 20.9 | 1.06% | 0.1% | -3.33% | 55188 | 1.1521 | 158.76 | 20.88 | 0.53% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200407 | 20.49 | 20.98 | 20.23 | 20.68 | 2.99% | 0.68% | -4.35% | 51181 | 1.0513 | 144.87 | 20.54 | -1.11% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200403 | 20.54 | 20.75 | 20.01 | 20.08 | -3.55% | -1.13% | -7.12% | 49573 | 1.007 | 138.76 | 20.31 | -2.21% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200402 | 20.12 | 20.9 | 19.82 | 20.82 | 4.62% | 1.66% | -3.7% | 63646 | 1.3036 | 179.63 | 20.48 | -1.4% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200401 | 19.7 | 20.68 | 19.4 | 19.9 | 0.2% | -1.53% | -7.96% | 53412 | 1.0796 | 148.77 | 20.21 | -2.7% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200331 | 20.95 | 21.22 | 19.72 | 19.86 | -5.25% | -2.98% | -8.14% | 56617 | 1.1588 | 159.68 | 20.47 | -1.44% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200324 | 22.4 | 23.58 | 21.01 | 22.67 | 5% | 0.98% | 4.86% | 169890 | 3.8148 | 525.67 | 22.45 | 8.09% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200323 | 19 | 21.74 | 18.8 | 21.59 | 9.26% | 3.85% | -0.14% | 147922 | 3.075 | 423.73 | 20.79 | 0.1% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200320 | 20.3 | 20.5 | 19.56 | 19.76 | -2.03% | -0.75% | -8.6% | 63352 | 1.2615 | 173.83 | 19.91 | -4.14% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200319 | 18.83 | 20.37 | 18.83 | 20.17 | 5.44% | 2.86% | -6.71% | 85985 | 1.6858 | 232.3 | 19.61 | -5.58% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200318 | 20.33 | 20.88 | 19.1 | 19.13 | -4.59% | -4.92% | -11.52% | 83221 | 1.674 | 230.67 | 20.12 | -3.13% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200317 | 20.5 | 20.85 | 19 | 20.05 | -1.91% | -0.15% | -7.26% | 90478 | 1.8165 | 250.31 | 20.08 | -3.32% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200316 | 22.89 | 22.9 | 20.44 | 20.44 | -10% | -4.53% | -5.46% | 126606 | 2.7107 | 373.53 | 21.41 | 3.08% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200313 | 22.5 | 24.12 | 22.48 | 22.71 | -8.9% | -1.94% | 5.04% | 161641 | 3.7434 | 515.83 | 23.16 | 11.51% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200312 | 24.5 | 26.1 | 23.79 | 24.93 | -5.68% | 1.59% | 15.31% | 238452 | 5.8511 | 806.27 | 24.54 | 18.15% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200311 | 26.34 | 26.44 | 25.51 | 26.43 | 9.94% | 0.38% | 22.25% | 177202 | 4.6653 | 642.87 | 26.33 | 26.77% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200310 | 22.51 | 24.04 | 22.51 | 24.04 | 10.02% | 2.39% | 11.19% | 215417 | 5.0571 | 696.86 | 23.48 | 13.05% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200309 | 19.9 | 21.85 | 19.87 | 21.85 | 10.02% | 1.86% | 1.06% | 119920 | 2.5721 | 354.43 | 21.45 | 3.27% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200306 | 19.21 | 20.1 | 19.01 | 19.86 | 1.38% | 0.25% | -8.14% | 48811 | 0.967 | 133.25 | 19.81 | -4.62% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200305 | 20.03 | 20.42 | 19.45 | 19.59 | 1.08% | -1.11% | -9.39% | 42709 | 0.846 | 116.58 | 19.81 | -4.62% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200304 | 19.03 | 19.65 | 18.88 | 19.38 | 0.05% | 0.57% | -10.36% | 35066 | 0.6756 | 93.1 | 19.27 | -7.22% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200303 | 20.16 | 20.44 | 19.1 | 19.37 | -0.67% | -2.57% | -10.41% | 55543 | 1.104 | 152.13 | 19.88 | -4.29% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200302 | 18.49 | 19.88 | 18.49 | 19.5 | 7.14% | 1.19% | -9.81% | 40449 | 0.7793 | 107.39 | 19.27 | -7.22% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200228 | 18.8 | 19.27 | 17.99 | 18.2 | -7.85% | -2.88% | -15.82% | 37091 | 0.6951 | 95.78 | 18.74 | -9.77% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200227 | 19.11 | 20.5 | 18.66 | 19.75 | 4% | 1.54% | -8.65% | 51633 | 1.0044 | 138.4 | 19.45 | -6.36% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200226 | 19.44 | 19.65 | 18.88 | 18.99 | -4.48% | -1.61% | -12.16% | 37789 | 0.7295 | 100.52 | 19.3 | -7.08% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200225 | 19.4 | 20.08 | 18.62 | 19.88 | -1.05% | 1.79% | -8.05% | 66204 | 1.2932 | 178.2 | 19.53 | -5.97% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200224 | 19.63 | 20.35 | 19.25 | 20.09 | 6.07% | 1.52% | -7.08% | 75827 | 1.5004 | 206.75 | 19.79 | -4.72% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200221 | 18.72 | 19.2 | 18.51 | 18.94 | 1.55% | 0.26% | -12.4% | 44515 | 0.841 | 115.89 | 18.89 | -9.05% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200220 | 18.55 | 18.7 | 18.27 | 18.65 | 0.54% | 0.7% | -13.74% | 33318 | 0.6171 | 85.04 | 18.52 | -10.83% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200219 | 18.65 | 18.89 | 18.36 | 18.55 | -0.48% | -0.27% | -14.2% | 36260 | 0.6744 | 92.93 | 18.6 | -10.45% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200218 | 18.44 | 18.69 | 18.29 | 18.64 | 1.41% | 0.7% | -13.78% | 37177 | 0.6883 | 94.85 | 18.51 | -10.88% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200217 | 17.71 | 18.55 | 17.7 | 18.38 | 3.26% | 0.77% | -14.99% | 32183 | 0.587 | 80.89 | 18.24 | -12.18% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200214 | 17.71 | 18.06 | 17.53 | 17.8 | -0.28% | -0.28% | -17.67% | 22421 | 0.4003 | 55.16 | 17.85 | -14.06% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200213 | 18.15 | 18.25 | 17.8 | 17.85 | -3.25% | -0.56% | -17.44% | 37010 | 0.6643 | 91.54 | 17.95 | -13.58% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200212 | 19.28 | 19.28 | 17.98 | 18.45 | -1.34% | -0.05% | -14.66% | 69783 | 1.2882 | 177.51 | 18.46 | -11.12% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200211 | 18 | 18.7 | 17.56 | 18.7 | 10% | 0.86% | -13.51% | 33511 | 0.6212 | 85.6 | 18.54 | -10.74% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200210 | 16.55 | 17.3 | 16.5 | 17 | 2.29% | 0.41% | -21.37% | 23769 | 0.4024 | 55.45 | 16.93 | -18.49% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200207 | 16.7 | 16.7 | 16.3 | 16.62 | 0.42% | 0.73% | -23.13% | 23900 | 0.3943 | 54.33 | 16.5 | -20.56% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200206 | 16.7 | 16.75 | 16.21 | 16.55 | 0.42% | 0.3% | -23.45% | 26188 | 0.4321 | 59.54 | 16.5 | -20.56% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200205 | 15.75 | 16.59 | 15.58 | 16.48 | 6.87% | 1.48% | -23.77% | 37354 | 0.6065 | 83.57 | 16.24 | -21.81% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200204 | 14.84 | 15.65 | 14.84 | 15.42 | -6.49% | 0.33% | -28.68% | 37901 | 0.5827 | 80.29 | 15.37 | -26% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200203 | 16.49 | 16.49 | 16.49 | 16.49 | -9.99% | 0.06% | -23.73% | 3118 | 0.0514 | 7.08 | 16.48 | -20.65% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200123 | 19.09 | 19.09 | 18.18 | 18.32 | -7.01% | -1.4% | -15.26% | 38456 | 0.7146 | 98.47 | 18.58 | -10.54% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200122 | 20.02 | 20.02 | 19.65 | 19.7 | -1.5% | -0.3% | -8.88% | 19427 | 0.3839 | 52.9 | 19.76 | -4.86% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200121 | 20.37 | 20.39 | 20 | 20 | -1.72% | -0.3% | -7.49% | 18481 | 0.3708 | 51.1 | 20.06 | -3.42% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200120 | 20.25 | 20.45 | 20.05 | 20.35 | 0.44% | 0.59% | -5.87% | 14870 | 0.3008 | 41.45 | 20.23 | -2.6% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200117 | 20.4 | 20.68 | 20.25 | 20.26 | -1.32% | -0.73% | -6.29% | 21685 | 0.4426 | 60.99 | 20.41 | -1.73% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200116 | 20.89 | 20.9 | 20.5 | 20.53 | -1.16% | -0.39% | -5.04% | 17826 | 0.3674 | 50.63 | 20.61 | -0.77% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200115 | 20.81 | 20.97 | 20.53 | 20.77 | -0.14% | 0.29% | -3.93% | 17734 | 0.3672 | 50.6 | 20.71 | -0.29% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200114 | 21.27 | 21.27 | 20.8 | 20.8 | -1.33% | -0.91% | -3.79% | 24108 | 0.5061 | 69.74 | 20.99 | 1.06% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200113 | 20.86 | 21.1 | 20.43 | 21.08 | 1.25% | 1.2% | -2.5% | 26585 | 0.5537 | 76.3 | 20.83 | 0.29% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200110 | 21 | 21.05 | 20.79 | 20.82 | -0.62% | -0.34% | -3.7% | 22092 | 0.4614 | 63.58 | 20.89 | 0.58% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200109 | 20.85 | 21.09 | 20.82 | 20.95 | 1.16% | 0.14% | -3.1% | 34847 | 0.7289 | 100.44 | 20.92 | 0.72% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200108 | 21.23 | 21.38 | 20.6 | 20.71 | -3.31% | -0.91% | -4.21% | 43741 | 0.9142 | 125.97 | 20.9 | 0.63% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200107 | 21.59 | 21.59 | 21.32 | 21.42 | -0.6% | -0.05% | -0.93% | 34888 | 0.7477 | 103.03 | 21.43 | 3.18% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200106 | 21.04 | 21.55 | 20.56 | 21.55 | 2.62% | 1.65% | -0.32% | 34504 | 0.7315 | 100.8 | 21.2 | 2.07% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200103 | 21.15 | 21.36 | 20.85 | 21 | -0.66% | -0.33% | -2.87% | 27925 | 0.5884 | 81.08 | 21.07 | 1.44% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |
20200102 | 21.08 | 21.18 | 20.85 | 21.14 | 1.39% | 0.38% | -2.22% | 27564 | 0.5806 | 80.01 | 21.06 | 1.4% | 20.67 | 0% | 20.79 | 0% | 21.62 | 0% | -0.11% |