振德医疗(603301)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	27.47	27.57	27.08	27.11	-1.31%	-0.48%	29.96%	13864	0.3777	83.6	27.24	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230927	26.9	27.62	26.9	27.47	2.01%	0.11%	31.69%	13989	0.3839	88.61	27.44	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230926	27.31	27.37	26.92	26.93	-1.36%	-0.74%	29.1%	8736	0.237	55.95	27.13	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230925	27.04	27.38	26.88	27.3	0.96%	0.4%	30.87%	13301	0.3616	80.12	27.19	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230922	26.61	27.07	26.32	27.04	1.43%	1.31%	29.63%	12441	0.332	66.91	26.69	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230921	27.25	27.25	26.6	26.66	-1.99%	-0.56%	27.8%	12631	0.3386	68.71	26.81	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230920	27.19	27.45	27.09	27.2	0.04%	-0.07%	30.39%	13229	0.3601	71.29	27.22	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230919	27.39	27.49	27.05	27.19	-0.4%	-0.15%	30.35%	10723	0.292	57.59	27.23	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230918	27.18	27.46	26.99	27.3	0.66%	0.26%	30.87%	20238	0.551	106.34	27.23	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230915	26.33	27.25	26.19	27.12	3.16%	0.89%	30.01%	26211	0.7046	136.94	26.88	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230914	26.33	26.38	26.11	26.29	0%	0.15%	26.03%	7599	0.1995	40.09	26.25	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230913	26.71	26.71	26.13	26.29	-1.28%	-0.45%	26.03%	10647	0.2812	52.11	26.41	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230912	26.37	26.8	26.3	26.63	1.06%	0.11%	27.66%	17724	0.4714	80.45	26.6	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230911	25.52	26.54	25.36	26.35	3.25%	0.96%	26.32%	28836	0.7525	127.97	26.1	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230908	25.52	25.73	25.5	25.52	-0.51%	-0.12%	22.34%	9653	0.2466	42.43	25.55	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230907	26.07	26.14	25.62	25.65	-2.02%	-0.5%	22.96%	15386	0.3967	67.3	25.78	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230906	26.4	26.4	26.08	26.18	-1.17%	-0.04%	25.5%	12455	0.3262	55.84	26.19	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230905	26.32	26.56	26.22	26.49	0.15%	0.38%	26.99%	11095	0.2928	49.82	26.39	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230904	26.4	26.64	26.24	26.45	0.53%	0.27%	26.8%	15202	0.401	66.13	26.38	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230901	26.44	26.8	26.16	26.31	-1.13%	-0.08%	26.13%	17124	0.4508	77.65	26.33	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230831	26.43	26.8	25.91	26.61	0.64%	1.41%	27.56%	23178	0.6083	106.18	26.24	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230830	26.21	26.8	26.1	26.44	-0.49%	-0.11%	26.75%	28066	0.743	132.94	26.47	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230829	25.63	26.58	25.52	26.57	3.43%	1.14%	27.37%	18137	0.4765	72.15	26.27	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230828	26.61	26.87	25.66	25.69	0.47%	-2.76%	23.15%	24769	0.6545	94.53	26.42	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230825	25.94	26.15	25.56	25.57	-1.77%	-0.97%	22.58%	11344	0.2929	51.08	25.82	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230824	25.93	26.4	25.67	26.03	0.39%	0.15%	24.78%	11731	0.3049	51.52	25.99	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230823	26.25	26.32	25.9	25.93	-1.29%	-0.54%	24.3%	12908	0.3365	55.89	26.07	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230822	26.91	27.09	25.9	26.27	-2.34%	0%	25.93%	21001	0.5516	81.6	26.27	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230821	27.08	27.29	26.85	26.9	-0.63%	-0.44%	28.95%	10309	0.2786	41.78	27.02	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230818	27.61	27.66	27.05	27.07	-2.1%	-0.99%	29.77%	16136	0.4411	63.18	27.34	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230817	28.01	28.06	27.41	27.65	-1.53%	0.18%	32.55%	18314	0.5055	71.57	27.6	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230816	27.92	28.84	27.77	28.08	0.47%	-1.2%	34.61%	24117	0.6854	91.88	28.42	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230815	28.21	28.36	27.4	27.95	-1.17%	0.72%	33.99%	31214	0.8661	119.71	27.75	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230814	28.67	28.86	28.1	28.28	-2.04%	-0.14%	35.57%	22905	0.6486	95.07	28.32	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230811	28.75	29.3	28.75	28.87	0.17%	-0.65%	38.4%	18895	0.549	78.19	29.06	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230810	28.91	28.98	28.55	28.82	-0.45%	0.24%	38.16%	17331	0.4982	62.91	28.75	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230809	28.18	29.28	27.94	28.95	3.65%	0.42%	38.78%	39098	1.1271	139.79	28.83	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230808	28.18	28.18	27.73	27.93	-0.92%	-0.07%	33.89%	17508	0.4893	76.3	27.95	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230807	28.95	28.97	28.17	28.19	-2.59%	-0.74%	35.14%	18207	0.5171	78.51	28.4	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230804	29.27	29.5	28.91	28.94	-1.26%	-0.52%	38.73%	15396	0.4479	70.13	29.09	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230803	28.65	29.62	28.52	29.31	2.45%	0.48%	40.51%	29881	0.8715	136.15	29.17	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230802	28.9	28.9	28.53	28.61	-0.59%	-0.31%	37.15%	11701	0.3358	56.8	28.7	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230801	28.98	29.14	28.71	28.78	-0.38%	-0.38%	37.97%	14411	0.4163	73.63	28.89	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230731	29.23	29.5	28.69	28.89	-1.03%	-0.14%	38.49%	28606	0.8276	152.57	28.93	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230728	28.9	29.2	28.8	29.19	0.66%	0.45%	39.93%	14224	0.4134	82.54	29.06	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230727	28.95	29.3	28.83	29	-0.28%	-0.1%	39.02%	15558	0.4517	92.56	29.03	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230726	28.65	29.14	28.65	29.08	1.18%	0.38%	39.41%	16089	0.4661	94.61	28.97	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230725	28.9	28.93	28.5	28.74	0.45%	0.24%	37.78%	14454	0.4144	89.21	28.67	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230724	28.62	28.9	28.51	28.61	-0.38%	-0.07%	37.15%	10861	0.3109	72.18	28.63	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230721	28.63	29	28.4	28.72	0.31%	-0.03%	37.68%	17719	0.5091	116.84	28.73	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230720	28.48	28.77	28.48	28.63	0.28%	-0.03%	37.25%	10815	0.3097	68.06	28.64	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230719	28.38	28.59	28.35	28.55	0.21%	0.28%	36.86%	7080	0.2016	42.41	28.47	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230718	28.51	28.67	28.23	28.49	0.42%	0.21%	36.58%	8421	0.2394	45.11	28.43	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230717	28.41	28.63	28	28.37	-0.56%	0.32%	36%	16355	0.4625	81.03	28.28	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230714	28.8	28.95	28.4	28.53	-1.04%	-0.35%	36.77%	12129	0.3472	57.93	28.63	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230713	28.48	28.94	28.44	28.83	1.41%	0.17%	38.21%	19513	0.5616	88.16	28.78	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230712	28.65	28.75	28.31	28.43	-0.77%	-0.28%	36.29%	11374	0.3243	41	28.51	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230711	28.31	28.69	28.19	28.65	0.74%	0.7%	37.34%	11868	0.3376	53.59	28.45	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230710	28.11	28.8	28.11	28.44	1.17%	-0.21%	36.34%	15432	0.4398	55.97	28.5	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230707	28.44	28.66	27.86	28.11	-1.44%	-0.14%	34.76%	25100	0.7065	91.8	28.15	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230706	28.83	29.13	28.46	28.52	-1.59%	-0.8%	36.72%	19813	0.5697	99.63	28.75	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230705	29.44	29.5	28.8	28.98	-1.56%	-0.41%	38.93%	22007	0.6404	90.24	29.1	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230704	29.55	29.82	29.44	29.44	-1.08%	-0.44%	41.13%	21198	0.6268	116.63	29.57	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230703	29.71	29.82	29.48	29.76	0.47%	0.37%	42.67%	23332	0.6918	134.33	29.65	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230630	29.88	30.08	29.47	29.62	-0.67%	-0.3%	41.99%	24090	0.7158	150.46	29.71	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230629	29.7	30.3	29.7	29.82	-0.3%	-0.73%	42.95%	12201	0.3665	85.64	30.04	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230628	30.13	30.13	29.46	29.91	-0.5%	0.61%	43.38%	15876	0.472	112.71	29.73	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230627	30.1	31.12	29.83	30.06	-0.13%	-0.5%	44.1%	11405	0.3445	86.05	30.21	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230626	30.02	30.3	29.5	30.1	-0.73%	0.23%	44.3%	10410	0.3126	80.09	30.03	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230621	30.33	30.48	30.23	30.32	-0.62%	0%	45.35%	6424	0.1948	51.22	30.32	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230620	30.99	31.29	30.44	30.51	-1.83%	-0.78%	46.26%	17038	0.524	136.92	30.75	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230619	31.57	31.88	31.33	31.83	0.51%	0.57%	52.59%	11663	0.3691	89.71	31.65	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230616	31.94	32.13	31.55	31.67	-0.72%	-0.28%	51.82%	11184	0.3552	92	31.76	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230615	31.78	31.93	31.4	31.9	0.5%	0.6%	52.92%	11050	0.3504	88.6	31.71	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230614	31.65	31.85	31.35	31.74	0.67%	0.28%	52.16%	7484	0.2369	58.53	31.65	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230613	31.69	31.9	31.5	31.53	-0.47%	-0.32%	51.15%	8294	0.2623	63.36	31.63	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230612	31.46	31.88	31.26	31.68	0.76%	0.22%	51.87%	8512	0.2691	64.75	31.61	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230609	31.45	31.9	31.22	31.44	0.22%	-0.16%	50.72%	7621	0.24	58.39	31.49	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230608	31.49	31.73	31.13	31.37	-0.88%	-0.1%	50.38%	7459	0.2342	57.23	31.4	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230607	31.76	31.96	31.53	31.65	-0.03%	-0.13%	51.73%	8631	0.2735	65.36	31.69	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230606	33.26	33.33	31.42	31.66	-4.81%	-1.31%	51.77%	25336	0.8128	191.9	32.08	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230605	33.2	33.45	33.06	33.26	-0.15%	0.12%	59.44%	6807	0.2261	60.48	33.22	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230602	33.26	33.67	32.99	33.31	-0.42%	0.27%	59.68%	14062	0.4671	119.26	33.22	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230601	33.7	33.9	33.12	33.45	-0.27%	-0.27%	60.35%	13183	0.4421	86.84	33.54	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230531	34.24	34.33	33.48	33.54	-1.76%	-0.77%	60.79%	10273	0.3472	69.83	33.8	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230530	34.47	34.66	33.9	34.14	-0.64%	-0.18%	63.66%	8925	0.3052	87.94	34.2	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230529	34.47	34.92	34.05	34.36	-0.29%	-0.23%	64.72%	7341	0.2528	65.04	34.44	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230526	34.27	34.67	34	34.46	0.85%	0.29%	65.2%	7165	0.2462	61.56	34.36	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230525	34.34	34.75	34.03	34.17	-0.67%	-0.44%	63.81%	8782	0.3014	69.18	34.32	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230524	34.28	34.8	33.91	34.4	-0.43%	0.26%	64.91%	9036	0.31	65.64	34.31	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230523	34.39	34.9	34.39	34.55	0.47%	-0.2%	65.63%	8715	0.3017	54.56	34.62	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230522	34.28	34.6	34	34.39	0.29%	0.32%	64.86%	10967	0.376	65.75	34.28	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230519	34.08	34.48	34.08	34.29	0.18%	0.03%	64.38%	6547	0.2244	37.98	34.28	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230518	34.76	34.78	34.14	34.23	-1.38%	-0.47%	64.09%	7993	0.2749	42.3	34.39	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230517	35.02	35.12	34.46	34.71	-0.57%	0.06%	66.4%	7431	0.2578	37.63	34.69	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230516	34.2	35.28	34.18	34.91	2.14%	-0.03%	67.35%	19398	0.6774	87.87	34.92	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230515	33.51	34.23	33.41	34.18	1.18%	1.03%	63.85%	10395	0.3517	45.4	33.83	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230510	33.85	34.38	33.62	34.02	0.32%	0.21%	63.09%	17438	0.5921	59.23	33.95	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230509	34.48	34.58	33.7	33.91	-1.65%	-0.5%	62.56%	19309	0.6581	79.78	34.08	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230508	34.55	34.98	34.11	34.48	-0.72%	-0.03%	65.29%	31447	1.0847	131.85	34.49	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230505	35.61	35.61	34.57	34.73	-2.47%	-0.43%	66.49%	12797	0.4464	59.5	34.88	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230504	35.84	36.19	35.39	35.61	-0.64%	-0.31%	70.71%	15177	0.5421	73.72	35.72	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230428	36.4	36.83	35.6	35.84	-1.81%	-0.39%	71.81%	23925	0.8609	117.62	35.98	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230427	35.86	36.76	35.79	36.5	1.39%	0.36%	74.98%	17691	0.6435	91.94	36.37	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230426	34.82	37.07	34.7	36	4.83%	-0.39%	72.58%	30399	1.0985	157.37	36.14	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230425	34.58	35.25	34.05	34.34	-1.24%	-0.38%	64.62%	19638	0.677	108.19	34.47	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230424	35.58	36	34.55	34.77	-1.72%	-1.14%	66.68%	19648	0.691	115.68	35.17	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230421	35.38	36.04	35	35.38	0.23%	-0.79%	69.61%	15649	0.5581	100.58	35.66	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230420	36.12	36.12	35.22	35.3	-1.84%	-0.62%	69.22%	16466	0.5849	107.46	35.52	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230419	36.01	36.2	35.76	35.96	-0.36%	-0.03%	72.39%	8546	0.3074	56.83	35.97	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230418	36.23	36.4	35.94	36.09	-0.06%	-0.28%	73.01%	8561	0.3098	56.26	36.19	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230417	36.41	36.68	35.96	36.11	-1.34%	-0.14%	73.11%	12201	0.4412	74.32	36.16	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230414	36.39	37	36.32	36.6	0.27%	-0.41%	75.46%	14554	0.5349	89.38	36.75	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230413	35.95	36.63	35.51	36.5	1.64%	0.5%	74.98%	16226	0.5894	95.05	36.32	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230412	36.18	36.44	35.82	35.91	-0.58%	-0.19%	72.15%	10111	0.3638	59.13	35.98	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230411	36.33	36.43	35.91	36.12	-0.11%	-0.03%	73.15%	9960	0.3599	57.5	36.13	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230410	36.46	36.69	36.06	36.16	-0.5%	-0.36%	73.35%	8649	0.3139	46.14	36.29	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230407	35.89	36.44	35.8	36.34	1.42%	0.14%	74.21%	12955	0.4702	61.6	36.29	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230406	35.83	36.18	35.7	35.83	-0.28%	-0.11%	71.76%	14169	0.5083	67.88	35.87	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230404	35.99	36.1	35.77	35.93	0.08%	0%	72.24%	10766	0.3868	51.88	35.93	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230403	35.99	36.08	35	35.9	-0.25%	0.03%	72.1%	17132	0.6149	84.13	35.89	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230331	35.94	36.19	35.82	35.99	0.14%	-0.03%	72.53%	9174	0.3303	45.79	36	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230330	35.42	35.96	35.33	35.94	1.1%	0.62%	72.29%	12093	0.432	60.23	35.72	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230329	35.41	35.7	35.17	35.55	0.4%	0.17%	70.42%	15839	0.5622	79.11	35.49	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230328	35.6	36.28	35.3	35.41	-0.53%	-0.62%	69.75%	13785	0.4911	69.03	35.63	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230327	35.05	35.75	34.6	35.6	1.57%	0.51%	70.66%	26944	0.9543	126.63	35.42	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230324	36.1	36.4	34.9	35.05	-2.58%	-1.24%	68.02%	30268	1.0743	152.66	35.49	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230323	36.27	36.48	35.98	35.98	-0.83%	-0.44%	72.48%	9349	0.3379	45.01	36.14	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230322	36.91	37.15	35.71	36.28	-1.09%	-0.33%	73.92%	16228	0.5907	94.26	36.4	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230321	36	36.75	36	36.68	1.89%	0.58%	75.84%	9314	0.3397	56.52	36.47	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230320	36.72	36.75	35.6	36	-1.83%	-0.08%	72.58%	18325	0.6603	104.94	36.03	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230317	37.07	37.35	36.61	36.67	-0.7%	-0.73%	75.79%	13558	0.5008	78.58	36.94	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230316	37	37.79	36.8	36.93	0%	-0.99%	77.04%	17624	0.6573	97.6	37.3	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230315	36.75	37.65	36.73	36.93	1.12%	-0.78%	77.04%	15079	0.5613	84.94	37.22	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230314	37.9	38.08	36.31	36.52	-3.64%	-1.11%	75.07%	24334	0.8987	134.47	36.93	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230313	38.02	38.03	37.55	37.9	-0.39%	0.26%	81.69%	11300	0.4271	67.93	37.8	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230310	37.9	38.27	37.71	38.05	-0.37%	0.34%	82.41%	9958	0.3776	59.14	37.92	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230309	38.01	38.38	37.99	38.19	0.21%	-0.1%	83.08%	7607	0.2908	45.16	38.23	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230308	37.88	38.14	37.6	38.11	0.61%	0.53%	82.69%	7678	0.2911	43.18	37.91	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230307	38.31	38.5	37.85	37.88	-0.76%	-0.6%	81.59%	14746	0.5619	78.69	38.11	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230306	38.85	38.85	38.17	38.17	-1.29%	-0.26%	82.98%	16929	0.6479	84.18	38.27	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230303	38.72	39.75	38.34	38.67	-0.59%	-0.57%	85.38%	22311	0.8677	101.54	38.89	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230302	39.13	39.41	38.87	38.9	-0.89%	-0.33%	86.48%	10420	0.4067	47.31	39.03	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230301	39.16	39.38	39.11	39.25	0.31%	-0.05%	88.16%	15608	0.613	63.66	39.27	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230228	38.88	39.15	38.66	39.13	0.41%	0.54%	87.58%	12692	0.494	50.68	38.92	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230227	39.37	39.57	38.83	38.97	-0.54%	-0.23%	86.82%	11761	0.4594	45.63	39.06	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230224	39.09	39.25	38.88	39.18	0.18%	0.28%	87.82%	11871	0.4638	45.19	39.07	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230223	39.27	39.77	39.05	39.11	-0.38%	-0.46%	87.49%	15247	0.599	55.79	39.29	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230222	39.13	39.4	38.83	39.26	0.03%	0.49%	88.21%	18183	0.7104	65.53	39.07	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230221	39.45	40.08	38.9	39.25	0.26%	-0.3%	88.16%	27696	1.0903	101.6	39.37	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230220	38.31	39.33	38.31	39.15	2.22%	0.69%	87.68%	38226	1.4861	138.59	38.88	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230217	38.18	38.34	37.8	38.3	0.45%	0.5%	83.6%	23330	0.8892	86.41	38.11	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230216	38.01	39.16	37.92	38.13	0.08%	-1.06%	82.79%	37211	1.4342	126.88	38.54	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230215	38.56	38.56	38	38.1	-0.99%	-0.13%	82.65%	16248	0.6198	50.28	38.15	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230214	38.27	38.5	38.16	38.48	0.87%	0.34%	84.47%	19514	0.7484	55.82	38.35	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230213	37.99	38.38	37.89	38.15	0.42%	0.1%	82.89%	14818	0.5647	41.43	38.11	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230210	38.23	38.48	37.65	37.99	-0.63%	-0.11%	82.12%	22856	0.8693	62.39	38.03	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230209	37.96	38.26	37.71	38.23	0.74%	0.42%	83.27%	17214	0.6554	47.05	38.07	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230208	37.9	38.13	37.72	37.95	0.11%	0%	81.93%	11676	0.4431	32.18	37.95	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230207	38.25	38.58	37.55	37.91	-0.89%	-0.11%	81.74%	27251	1.0343	74.3	37.95	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230206	38.74	39.03	38.11	38.25	-1.49%	-0.36%	83.37%	22965	0.8817	59.96	38.39	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230203	39.66	39.66	38.5	38.83	-2.14%	-0.49%	86.15%	41081	1.603	109.33	39.02	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230202	37.79	39.88	37.68	39.68	5%	1.67%	90.22%	61928	2.4173	180.32	39.03	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230201	38.02	38.16	37.3	37.79	-0.58%	0.48%	81.16%	39892	1.5003	129.81	37.61	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230131	38.41	38.54	38.01	38.01	-1.17%	-0.31%	82.21%	20303	0.7742	72.16	38.13	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230130	38.98	39.09	38	38.46	-0.98%	-0.23%	84.37%	27006	1.0411	98.35	38.55	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230120	38.76	39.38	38.36	38.84	0.6%	0.1%	86.19%	24910	0.9666	93.36	38.8	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230119	38.91	38.94	38.36	38.61	-0.8%	-0.16%	85.09%	15878	0.614	51.2	38.67	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230118	39.07	39.24	38.69	38.92	0.1%	0.03%	86.58%	20167	0.7847	70.46	38.91	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230117	39.52	41.27	38.72	38.88	-1.47%	-2.51%	86.39%	48406	1.9304	163.49	39.88	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230116	38.97	39.85	38.97	39.46	1.54%	-0.1%	89.17%	28147	1.1119	99.95	39.5	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230113	38.56	39.1	38.4	38.86	0.99%	0.03%	86.29%	18500	0.7187	65.15	38.85	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230112	38.7	39.1	38.16	38.48	-0.54%	-0.23%	84.47%	18827	0.7262	65.64	38.57	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230111	38.43	39.13	38.43	38.69	0.42%	-0.39%	85.47%	25703	0.9982	89.78	38.84	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230110	38.76	39.08	38.42	38.53	-0.57%	-0.39%	84.71%	23854	0.9226	80.88	38.68	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230109	38.45	38.87	38.35	38.75	1.02%	0.31%	85.76%	20611	0.7961	70.12	38.63	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230106	38.35	39.22	38.05	38.36	0.18%	-0.62%	83.89%	27479	1.0606	95.8	38.6	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230105	37.69	38.38	37.44	38.29	1.32%	0.58%	83.56%	32624	1.2421	111.5	38.07	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230104	38.22	38.48	37.39	37.79	-0.76%	-0.08%	81.16%	37250	1.4089	130.92	37.82	0%	21.35	0%	21.18	0%	20.86	0%	0%
20230103	38.06	38.41	37.7	38.08	0.08%	0.29%	82.55%	33327	1.2655	121.8	37.97	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221230	38.79	38.79	37.89	38.05	-1.63%	-0.42%	82.41%	27203	1.0394	80.9	38.21	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221229	38.4	39.24	38.33	38.68	0.05%	-0.36%	85.43%	18623	0.723	54.5	38.82	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221228	38.55	39.4	38.33	38.66	-0.36%	-0.34%	85.33%	19705	0.7644	54.2	38.79	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221227	39.53	39.53	37.68	38.8	-1.8%	0.65%	86%	33823	1.3039	85.62	38.55	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221226	39.2	40.22	39	39.51	0.87%	-0.08%	89.41%	21795	0.8618	49.43	39.54	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221223	39.15	39.62	39.06	39.17	-0.41%	-0.33%	87.78%	15309	0.6016	27.82	39.3	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221222	40.24	40.67	39	39.33	-1.3%	-0.48%	88.54%	29908	1.182	46.24	39.52	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221221	39.68	40	39.38	39.85	0.43%	0.5%	91.04%	22942	0.9096	36.09	39.65	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221220	40.63	40.63	39.51	39.68	-2.75%	-0.35%	90.22%	27507	1.0952	43.17	39.82	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221219	43.8	44.58	40.28	40.8	-6.1%	-2.11%	95.59%	65155	2.7159	104.98	41.68	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221216	43.88	45.33	43.02	43.45	-0.91%	-1.21%	108.29%	54968	2.4174	97.18	43.98	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221215	44.61	45.5	43.67	43.85	-2.27%	-1.19%	110.21%	35958	1.5959	67.88	44.38	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221214	46.61	46.7	44.48	44.87	-4.35%	-0.84%	115.1%	42947	1.9433	75.97	45.25	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221213	48.06	49.71	45.96	46.91	-1.86%	-0.93%	124.88%	74054	3.5061	154.15	47.35	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221212	48.85	49.93	47.1	47.8	2.82%	-1.06%	129.15%	104037	5.0261	250.35	48.31	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221209	43	47.25	42.52	46.49	8.24%	1.71%	122.87%	96991	4.4339	272.81	45.71	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221208	42.98	43.25	42.13	42.95	-0.21%	0.68%	105.9%	18925	0.8074	63.33	42.66	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221207	42.52	43.16	41.9	43.04	1.1%	0.75%	106.33%	23788	1.0162	79.51	42.72	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221206	44.19	44.28	42.38	42.57	-3.36%	-0.95%	104.07%	35858	1.541	115.08	42.98	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221205	44.97	45.36	43.29	44.05	0.8%	-0.61%	111.17%	37628	1.6677	126.59	44.32	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221202	43	43.88	42.96	43.7	0.78%	0.53%	109.49%	24479	1.064	83.16	43.47	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221201	45.43	45.47	42.76	43.36	-2.41%	-0.16%	107.86%	42391	1.8409	140.29	43.43	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221130	45.51	45.98	44.36	44.43	-2.16%	-0.74%	112.99%	17235	0.7714	60.46	44.76	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221129	44.01	46	43.99	45.41	2.04%	0.15%	117.69%	16374	0.7424	53.04	45.34	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221128	44.9	46.82	43	44.5	-0.89%	-1.48%	113.33%	26714	1.2068	77.02	45.17	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221125	44.88	45.45	43.4	44.9	1.15%	0.54%	115.24%	21986	0.982	56.95	44.66	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221124	43.7	44.6	43.7	44.39	1.58%	0.11%	112.8%	19156	0.8494	47.17	44.34	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221123	45.45	45.67	43.01	43.7	-4.21%	-0.52%	109.49%	37512	1.648	89.26	43.93	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221122	46.99	47.36	44.9	45.62	-3.88%	-0.65%	118.7%	28842	1.3245	74.47	45.92	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221121	46.38	47.6	45.6	47.46	2.22%	1.8%	127.52%	27600	1.2866	69.94	46.62	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221118	46.5	47.79	46.3	46.43	-1%	-1%	122.58%	29114	1.3655	70.5	46.9	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221117	46.93	48.35	46.01	46.9	-0.06%	-0.17%	124.83%	31918	1.4995	78.64	46.98	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221116	49.13	49.13	46.64	46.93	-4.85%	-0.68%	124.98%	42543	2.0103	109.25	47.25	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221115	50.56	50.69	47	49.32	-2.34%	1.82%	136.43%	50687	2.4552	132.51	48.44	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221114	46	50.69	45.7	50.5	9.38%	2.27%	142.09%	53908	2.6621	154.38	49.38	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221111	48.38	49.38	45.93	46.17	-3.93%	-3.39%	121.33%	34077	1.6286	105.4	47.79	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221110	49.41	49.6	47.4	48.06	-2.71%	0%	130.39%	26962	1.2958	89.76	48.06	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221109	49.3	50.05	48.18	49.4	-0.2%	0.49%	136.82%	19920	0.9792	68.44	49.16	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221108	46.82	50.2	46.5	49.5	4.52%	1.73%	137.3%	39988	1.946	135.1	48.66	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221107	47.22	47.99	45.3	47.36	-1.15%	2.25%	127.04%	48120	2.2291	164.61	46.32	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221104	46.61	48.14	46.2	47.91	1.83%	1.23%	129.67%	21553	1.0202	83.03	47.33	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221103	47.15	48.2	46.44	47.05	-1.49%	-0.3%	125.55%	19229	0.9074	76.09	47.19	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221102	48.29	49.96	47.49	47.76	-0.31%	-2.11%	128.95%	44495	2.1711	181.46	48.79	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221101	45.93	48.38	45.93	47.91	3.48%	1.05%	129.67%	26010	1.2332	107.47	47.41	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221031	45.65	46.67	45.4	46.3	0.72%	0.65%	121.96%	21373	0.9831	84.49	46	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221028	46.69	47.8	45.78	45.97	-2.52%	-1.56%	120.37%	15452	0.7216	57.73	46.7	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221027	47.8	47.85	45.8	47.16	-1.34%	1.14%	126.08%	24584	1.1464	77.34	46.63	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221026	45.54	48.2	45.54	47.8	3.98%	0.53%	129.15%	21854	1.0391	70.97	47.55	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221025	46.34	47.52	45.45	45.97	-2.93%	-0.09%	120.37%	23431	1.0781	74.15	46.01	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221024	48.24	49	46.8	47.36	-1.84%	-0.38%	127.04%	21625	1.028	70.22	47.54	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221021	47.81	48.7	47.5	48.25	0.52%	0.4%	131.3%	14129	0.679	43.39	48.06	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221020	48.49	49.2	47.64	48	-0.08%	-0.79%	130.11%	19612	0.9488	58.41	48.38	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221019	49.28	49.5	47.38	48.04	-3.24%	0.17%	130.3%	35067	1.6819	96.59	47.96	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221018	49.65	50.78	48.3	49.65	0.81%	-0.24%	138.02%	27437	1.3656	82.58	49.77	0%	21.35	0%	21.18	0%	20.86	0%	0%
20221017	50.83	51.5	48.59	49.25	-3.13%	-1.36%	136.1%	36895	1.8423	117.24	49.93	0%	21.35	0%	21.18	0%	20.86	0%	0%
20220720	38.44	39.98	37.9	39.7	4.25%	1.12%	90.32%	15937	0.6257	213.37	39.26	81.26%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220719	38.08	38.41	37.68	38.08	0%	-0.03%	82.55%	7055	0.2687	91.63	38.09	75.85%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220718	39	39.2	37.68	38.08	-2.31%	0.08%	82.55%	17330	0.6594	224.87	38.05	75.67%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220715	40	40.02	38.92	38.98	-2.62%	-0.92%	86.86%	8389	0.33	112.54	39.34	81.63%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220714	38.77	41.25	38.71	40.03	2.96%	-0.84%	91.9%	16648	0.6721	229.2	40.37	86.38%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220713	39.48	39.78	38.6	38.88	-0.87%	-0.31%	86.39%	10872	0.424	144.59	39	80.06%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220712	40.71	41.71	39.19	39.22	-4.15%	-2.34%	88.02%	14754	0.5925	202.05	40.16	85.41%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220711	40.78	43.31	40.61	40.92	0.34%	-2.94%	96.16%	20508	0.8646	294.84	42.16	94.64%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220708	40.33	41.48	40.32	40.78	1.67%	-0.51%	95.49%	8456	0.3466	118.2	40.99	89.24%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220707	40.28	40.84	39.55	40.11	-0.22%	-0.5%	92.28%	10040	0.4047	138.01	40.31	86.1%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220706	40.87	41.28	39.86	40.2	-1.83%	-0.32%	92.71%	11349	0.4577	156.08	40.33	86.2%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220705	41.85	41.95	40.51	40.95	-1.96%	-0.32%	96.31%	13099	0.5381	183.5	41.08	89.66%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220704	41.42	42.35	40.52	41.77	1.43%	0.51%	100.24%	8986	0.3735	127.37	41.56	91.87%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220701	42.51	42.58	40.78	41.18	-2.07%	-0.24%	97.41%	12967	0.5353	182.55	41.28	90.58%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220630	41.61	42.76	41.6	42.05	1.06%	-0.28%	101.58%	10643	0.4488	153.05	42.17	94.69%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220629	43.38	43.38	41.6	41.61	-4.15%	-1.61%	99.47%	12301	0.5202	177.4	42.29	95.24%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220628	40.42	43.69	40.42	43.41	7.13%	2.17%	108.1%	27746	1.179	402.06	42.49	96.17%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220627	41.13	41.93	40.3	40.52	-1%	-0.71%	94.25%	21030	0.8583	292.7	40.81	88.41%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220624	40.47	41.49	40.18	40.93	1.14%	-0.32%	96.21%	10901	0.4476	152.64	41.06	89.57%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220623	40.62	40.98	40.32	40.47	-0.07%	-0.15%	94.01%	11538	0.4676	159.46	40.53	87.12%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220622	40.97	41.59	40.31	40.5	-0.44%	-0.83%	94.15%	16434	0.6712	228.89	40.84	88.55%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220621	41.33	42.24	40.5	40.68	-1.45%	-1.31%	95.01%	21114	0.8704	296.82	41.22	90.3%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220620	39.81	41.41	39.76	41.28	3.25%	1.03%	97.89%	27628	1.129	385.01	40.86	88.64%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220617	39.02	40.89	38.1	39.98	2.43%	0.63%	91.66%	30004	1.1922	406.56	39.73	83.43%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220616	37.71	39.5	37.51	39.03	3.53%	0.93%	87.1%	28476	1.1011	375.49	38.67	78.53%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220615	36.2	38.18	36.1	37.7	4.06%	0.72%	80.73%	27152	1.0162	346.54	37.43	72.81%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220614	37.26	37.75	35.86	36.83	-1.89%	0.63%	76.56%	16269	0.5954	203.04	36.6	68.98%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220613	36.03	38.46	36.03	37.54	2.82%	-0.16%	79.96%	19779	0.7436	253.58	37.6	73.59%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220610	36.34	36.92	35.8	36.51	0.83%	0.52%	75.02%	17568	0.638	217.57	36.32	67.68%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220609	38.2	38.5	36.01	36.21	-5.7%	-1.34%	73.59%	31673	1.1623	396.36	36.7	69.44%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220608	37.94	39.98	37.69	38.4	1.19%	-0.85%	84.08%	36016	1.395	475.72	38.73	78.81%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220607	35.29	37.96	35	37.95	7.66%	1.91%	81.93%	53756	2.0018	682.65	37.24	71.93%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220606	34.47	35.4	34	35.25	2.29%	0.66%	68.98%	21003	0.7355	250.82	35.02	61.68%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220602	34.9	35.07	34.32	34.46	-1.54%	-0.32%	65.2%	16217	0.5607	191.21	34.57	59.6%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220601	35.24	36.11	34.81	35	-0.96%	-0.62%	67.79%	14399	0.5071	172.93	35.22	62.6%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220531	34.31	35.51	34	35.34	2.49%	1.17%	69.42%	13380	0.4674	159.39	34.93	61.27%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220530	34.6	35.04	34.22	34.48	-0.69%	0.17%	65.29%	5802	0.1997	68.1	34.42	58.91%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220527	35.57	35.57	34.51	34.72	-1.81%	-0.71%	66.44%	5158	0.1804	61.52	34.97	61.45%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220526	34.79	35.48	34.25	35.36	1.61%	1.61%	69.51%	10967	0.3817	130.17	34.8	60.66%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220525	34.78	35.17	34.05	34.8	0.35%	0.55%	66.83%	5900	0.2042	69.64	34.61	59.79%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220524	35.87	35.97	34.43	34.68	-2.97%	-1.14%	66.25%	9472	0.3323	113.32	35.08	61.96%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220523	35.73	37	35.27	35.74	0.11%	-0.17%	71.33%	10446	0.374	127.54	35.8	65.28%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220520	35.06	35.75	34.8	35.7	2.09%	0.93%	71.14%	10549	0.3731	127.23	35.37	63.3%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220519	34.83	35.1	34.56	34.97	-0.63%	0.4%	67.64%	6729	0.2344	79.93	34.83	60.8%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220518	35.54	35.64	35	35.19	-0.96%	-0.09%	68.7%	8662	0.3051	104.04	35.22	62.6%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220517	35.93	35.93	35.3	35.53	-1.5%	0.2%	70.33%	9193	0.326	111.17	35.46	63.71%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220516	36.6	36.69	35.61	36.07	-1.45%	-0.03%	72.91%	11539	0.4163	141.97	36.08	66.57%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220513	37.48	37.67	36.31	36.6	-2.22%	-0.41%	75.46%	11912	0.4378	149.3	36.75	69.67%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220512	35	37.9	34.7	37.43	6.64%	1.52%	79.43%	37526	1.3835	471.8	36.87	70.22%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220511	33.69	36.36	33.69	35.1	4.31%	-1.07%	68.26%	23153	0.8215	280.15	35.48	63.8%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220510	32.78	33.85	32.58	33.65	1.45%	0.51%	61.31%	9756	0.3266	111.38	33.48	54.57%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220509	33.27	33.72	33	33.17	-1.07%	-0.48%	59.01%	8631	0.2877	98.11	33.33	53.88%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220506	32.98	33.9	32.66	33.53	-0.45%	0.48%	60.74%	11801	0.3938	134.29	33.37	54.06%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220505	32.45	33.94	31.61	33.68	2.68%	2.75%	61.46%	25444	0.834	284.41	32.78	51.34%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220429	32.51	32.9	30.8	32.8	1.99%	3.73%	57.24%	35390	1.1189	381.56	31.62	45.98%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220428	33.35	33.35	31.7	32.16	-3.8%	-0.46%	54.17%	14161	0.4575	156.02	32.31	49.17%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220427	32.68	33.48	31.58	33.43	1%	2.45%	60.26%	18815	0.614	209.38	32.63	50.65%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220426	32.64	33.8	31.5	33.1	1.32%	1.53%	58.68%	15428	0.503	171.53	32.6	50.51%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220425	33.74	34.26	31.88	32.67	-3.77%	-1.74%	56.62%	15071	0.5011	170.88	33.25	53.51%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220422	34.8	34.82	33.85	33.95	-2.36%	-0.64%	62.75%	8110	0.2771	94.5	34.17	57.76%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220421	36.15	36.38	34.75	34.77	-3.98%	-1.78%	66.68%	8839	0.3129	106.7	35.4	63.43%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220420	36.77	36.98	36.16	36.21	-1.52%	-1.04%	73.59%	6155	0.2252	76.8	36.59	68.93%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220419	37.46	37.67	36.58	36.77	-1.97%	-0.49%	76.27%	12327	0.4555	155.33	36.95	70.59%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220418	37.49	37.65	36.66	37.51	-0.11%	1%	79.82%	8660	0.3216	109.67	37.14	71.47%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220415	38	38.12	37.35	37.55	-2.01%	-0.11%	80.01%	13451	0.5056	172.42	37.59	73.55%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220414	37.79	39.27	37.11	38.32	0.87%	-0.34%	83.7%	21595	0.8304	283.18	38.45	77.52%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220413	38.5	39.88	37.95	37.99	-0.21%	-2.04%	82.12%	26356	1.0221	348.55	38.78	79.04%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220412	38.4	38.46	36.87	38.07	-1.35%	1.01%	82.5%	15270	0.5756	196.29	37.69	74.01%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220411	38.59	40.35	37.9	38.59	0.08%	-0.95%	85%	19286	0.7514	256.24	38.96	79.87%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220408	38.59	39.36	37.89	38.56	0%	-0.08%	84.85%	13067	0.5042	171.94	38.59	78.16%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220407	39.72	40.14	38.54	38.56	-2.99%	-1.56%	84.85%	11419	0.4473	152.54	39.17	80.84%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220401	39	39.68	38.4	39.55	0.38%	1.31%	89.6%	14498	0.566	193.02	39.04	80.24%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220331	38.84	41.19	38.75	39.4	0.82%	-1.65%	88.88%	23121	0.9262	315.85	40.06	84.95%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220330	37.42	39.48	37	39.08	4.02%	1.96%	87.34%	19535	0.7488	255.35	38.33	76.96%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220329	37.69	38.36	37	37.57	-0.24%	-0.13%	80.11%	19948	0.7504	255.9	37.62	73.68%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220328	38.32	38.45	37.31	37.66	-1.93%	-0.63%	80.54%	16221	0.6147	209.62	37.9	74.98%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220325	39.68	39.86	38.33	38.4	-3.25%	-1.64%	84.08%	16102	0.6287	214.4	39.04	80.24%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220324	39.01	39.94	38.1	39.69	1.22%	0.86%	90.27%	15104	0.5944	202.7	39.35	81.67%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220323	38.42	40.36	38.42	39.21	0.54%	-0.73%	87.97%	16562	0.6542	223.09	39.5	82.36%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220322	39.11	39.53	38.33	39	-1.99%	0.59%	86.96%	15010	0.582	198.47	38.77	78.99%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220321	39.69	40.8	39.1	39.79	0.28%	-0.1%	90.75%	14051	0.5596	190.83	39.83	83.89%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220318	39.87	40.08	38.34	39.68	-0.5%	1.12%	90.22%	25302	0.9928	338.56	39.24	81.16%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220317	37.7	40.88	37.7	39.88	7.18%	0.1%	91.18%	35358	1.4087	480.39	39.84	83.93%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220316	37.45	37.71	34.73	37.21	0.84%	3.07%	78.38%	32581	1.1761	401.07	36.1	66.67%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220315	38.78	39.5	36.86	36.9	-5.87%	-3%	76.89%	26286	0.9999	340.98	38.04	75.62%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220311	37.32	38.98	36.7	38.78	3.94%	2.24%	85.91%	37415	1.4191	483.94	37.93	75.12%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220310	36.68	37.48	36.05	37.31	5.1%	0.92%	78.86%	23638	0.8739	298.02	36.97	70.68%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220309	37.23	37.45	34.19	35.5	-3.66%	-0.89%	70.18%	38640	1.384	471.97	35.82	65.37%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220308	39.99	40.31	36.53	36.85	-8.22%	-1.86%	76.65%	35255	1.3237	451.4	37.55	73.36%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220307	41	41.33	39.96	40.15	-1.67%	-0.96%	92.47%	16342	0.6625	225.92	40.54	87.17%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220304	39.97	41.75	39.6	40.83	1.87%	-0.46%	95.73%	21231	0.8709	296.99	41.02	89.38%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220303	40.64	40.92	39.77	40.08	-1.38%	-0.32%	92.14%	10935	0.4397	149.95	40.21	85.64%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220302	39.7	41.07	38.8	40.64	2.37%	1.09%	94.82%	17712	0.7121	242.84	40.2	85.6%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220301	40.1	40.37	39.19	39.7	-1%	0.23%	90.32%	9473	0.3752	127.95	39.61	82.87%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220228	41.09	41.1	39.9	40.1	-1.33%	-0.4%	92.23%	13990	0.5633	192.1	40.26	85.87%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220225	39.06	41.74	39.06	40.64	4.21%	-0.2%	94.82%	21004	0.8553	291.67	40.72	88%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220224	39.74	40.28	38.71	39	-2.65%	-1.39%	86.96%	14301	0.5656	192.88	39.55	82.59%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220223	38.88	40.38	38.6	40.06	2.98%	0.45%	92.04%	16691	0.6657	227.02	39.88	84.12%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220222	40.25	40.25	38.65	38.9	-3.35%	-0.08%	86.48%	12845	0.5001	170.54	38.93	79.73%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220221	40.82	40.9	39.58	40.25	-1.2%	0.37%	92.95%	13041	0.523	178.35	40.1	85.13%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220218	39.5	40.92	39.19	40.74	3.09%	0.87%	95.3%	19184	0.7749	264.25	40.39	86.47%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220217	39.5	40.3	39.39	39.52	-0.58%	-0.68%	89.45%	12372	0.4923	167.88	39.79	83.7%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220216	39.43	39.96	38.88	39.75	0.71%	0.58%	90.56%	15852	0.6265	213.65	39.52	82.46%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220215	38.27	39.94	37.7	39.47	3.14%	1.36%	89.21%	29223	1.1378	388.01	38.94	79.78%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220214	37.8	38.47	37.41	38.27	0.71%	0.79%	83.46%	25853	0.9817	334.78	37.97	75.3%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220211	39.7	39.7	37.85	38	-4.28%	-1.07%	82.17%	25444	0.9773	333.28	38.41	77.33%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220210	40.31	40.82	39.48	39.7	-1.39%	-0.82%	90.32%	16971	0.6793	231.65	40.03	84.81%	21.35	0%	21.18	0%	20.86	0%	0.5%
20220209	40.41	40.41	38.97	40.26	0.1%	1.08%	93%	28615	1.1397	388.66	39.83	83.89%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211203	45.53	46.78	44.9	46.35	1.09%	1.05%	122.2%	24989	1.1463	390.91	45.87	111.77%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211202	45.38	46.24	45.22	45.85	0.42%	0.31%	119.8%	24898	1.1381	388.11	45.71	111.03%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211201	47.76	47.8	45.51	45.66	-3.67%	-0.91%	118.89%	40375	1.8605	634.46	46.08	112.74%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211130	48.08	48.1	45.81	47.4	-1.35%	1%	127.23%	92151	4.3243	1474.66	46.93	116.67%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211129	44.88	48.05	44.88	48.05	10%	2.04%	130.35%	127513	6.0044	2047.61	47.09	117.41%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211126	44.15	46.6	43.38	43.68	-0.75%	-3.43%	109.4%	45426	2.0546	700.65	45.23	108.82%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211125	44.44	44.8	43.5	44.01	-0.97%	-0.14%	110.98%	31904	1.406	479.47	44.07	103.46%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211124	42.63	44.45	41.58	44.44	4.39%	3.23%	113.04%	49213	2.1184	722.41	43.05	98.75%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211123	43.11	43.11	42.35	42.57	-1.28%	-0.07%	104.07%	21726	0.9255	315.61	42.6	96.68%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211122	43.5	43.58	42.32	43.12	-0.87%	0.87%	106.71%	29415	1.2576	428.86	42.75	97.37%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211119	44.6	45.1	42.78	43.5	-2.68%	-0.18%	108.53%	38846	1.6929	577.31	43.58	101.2%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211118	45.1	45.24	43.36	44.7	-1.19%	0.68%	114.29%	51393	2.2818	778.13	44.4	104.99%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211117	43.25	46.3	43.25	45.24	2.14%	1.09%	116.87%	80872	3.6187	1234.04	44.75	106.6%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211116	43.88	44.46	42.32	44.29	0.93%	2.24%	112.32%	79153	3.4287	1169.25	43.32	100%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211115	45.63	46.3	43.65	43.88	-2.98%	-2.03%	110.35%	107274	4.8045	1638.42	44.79	106.79%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211112	42.05	45.23	41.53	45.23	10%	2.84%	116.83%	176709	7.7719	2650.35	43.98	103.05%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211111	37.36	41.12	37.3	41.12	10.01%	2.49%	97.12%	84302	3.3819	1153.29	40.12	85.23%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211110	37.05	37.76	37.01	37.38	-0.16%	-0.16%	79.19%	22502	0.8424	287.27	37.44	72.85%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211109	37.41	37.84	36.72	37.44	0.05%	0.4%	79.48%	25944	0.9675	329.93	37.29	72.16%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211108	36.7	37.48	34.55	37.42	2.13%	4.44%	79.39%	53723	1.9249	656.42	35.83	65.42%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211105	36.12	37.83	36.02	36.64	0.85%	-0.57%	75.65%	32946	1.2141	414.03	36.85	70.13%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211104	36.96	37.18	36.06	36.33	-1.41%	-0.08%	74.16%	22035	0.8011	273.19	36.36	67.87%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211103	36	37.97	35.5	36.85	1.91%	-0.14%	76.65%	30220	1.1152	380.3	36.9	70.36%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211102	37.21	37.55	35.78	36.16	-3%	-0.96%	73.35%	33523	1.224	417.41	36.51	68.56%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211101	37.2	37.81	36.66	37.28	-0.8%	0.16%	78.72%	22687	0.8444	287.96	37.22	71.84%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211029	37	37.6	35.38	37.58	0.64%	3.13%	80.15%	43324	1.5788	538.4	36.44	68.24%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211028	36.81	37.96	36.57	37.34	1.38%	0.08%	79%	37564	1.4016	477.97	37.31	72.25%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211027	37.1	37.65	36.26	36.83	-1.42%	0.11%	76.56%	40796	1.5007	511.77	36.79	69.85%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211026	38.01	39.8	36.95	37.36	-4.21%	-2.17%	79.1%	67695	2.5855	881.7	38.19	76.32%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211025	41.48	41.85	38.7	39	-5.64%	-1.24%	86.96%	61230	2.4179	824.55	39.49	82.32%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211022	41.56	42.38	40.94	41.33	0.05%	-0.43%	98.13%	52747	2.1894	746.62	41.51	91.64%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211021	38.03	42.11	38	41.31	7.89%	1.05%	98.03%	119806	4.8979	1670.27	40.88	88.73%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211020	38.47	39.3	37.99	38.29	-0.08%	-0.39%	83.56%	36217	1.3921	474.73	38.44	77.47%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211019	37.76	38.76	37.37	38.32	1.13%	0.68%	83.7%	41013	1.5611	532.36	38.06	75.72%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211018	37.88	39.28	37	37.89	1.66%	-0.32%	81.64%	60845	2.3128	788.71	38.01	75.48%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211015	39.31	39.31	36.8	37.27	-1.61%	-1.95%	78.67%	75875	2.884	983.49	38.01	75.48%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211014	34.46	37.88	34.46	37.88	9.99%	1.97%	81.59%	69914	2.5972	885.69	37.15	71.51%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211013	34.01	34.69	33.62	34.44	1.26%	0.73%	65.1%	22522	0.7701	262.62	34.19	57.85%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211012	35.3	35.49	33.84	34.01	-4.52%	-1.13%	63.04%	33234	1.1432	389.85	34.4	58.82%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211011	35.6	36.58	35.18	35.62	-0.78%	-0.11%	70.76%	32770	1.1686	398.51	35.66	64.64%	21.35	0%	21.18	0%	20.86	0%	0.5%
20211008	36.24	36.87	34.7	35.9	-0.94%	-0.28%	72.1%	39472	1.421	484.59	36	66.2%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210930	35.6	36.88	35.12	36.24	1.77%	0%	73.73%	64660	2.343	799	36.24	67.31%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210929	33.04	36	33.04	35.61	7.84%	1.28%	70.71%	101130	3.556	1212.66	35.16	62.33%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210928	32.44	33.16	32.12	33.02	1.79%	0.49%	58.29%	26528	0.8716	297.23	32.86	51.71%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210927	31.98	32.5	31.74	32.44	1.72%	0.62%	55.51%	25683	0.828	282.36	32.24	48.85%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210924	31.92	32.1	31.62	31.89	-0.06%	0%	52.88%	15079	0.4809	164	31.89	47.23%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210923	31.87	32.2	31.8	31.91	0.09%	-0.13%	52.97%	14078	0.4498	153.39	31.95	47.51%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210922	31.96	32.59	31.71	31.88	-1.39%	-0.65%	52.83%	15850	0.5086	173.44	32.09	48.15%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210917	31.5	32.49	31.3	32.33	2.63%	1.13%	54.99%	21443	0.6855	233.77	31.97	47.6%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210916	32.16	32.49	31.5	31.5	-2.05%	-1.41%	51.01%	18641	0.5956	203.11	31.95	47.51%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210915	32.19	32.45	31.89	32.16	-0.34%	0.25%	54.17%	14613	0.4688	159.87	32.08	48.11%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210914	32.95	33.31	32.17	32.27	-1.94%	-1.22%	54.7%	26353	0.8609	293.58	32.67	50.83%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210913	31.75	33.5	31.75	32.91	3.75%	0.21%	57.77%	40320	1.324	451.51	32.84	51.62%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210910	32.3	32.35	31.7	31.72	-1.86%	-0.75%	52.06%	16689	0.5333	181.86	31.96	47.55%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210909	32.37	32.37	31.92	32.32	-0.19%	0.65%	54.94%	19471	0.6252	213.2	32.11	48.25%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210908	31.87	32.61	31.62	32.38	1.5%	0.68%	55.23%	29105	0.9361	319.23	32.16	48.48%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210907	32.05	32.05	31.39	31.9	-0.47%	0.57%	52.92%	25792	0.818	278.95	31.72	46.45%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210906	31.14	32.26	30.84	32.05	2.99%	1.04%	53.64%	28594	0.907	309.3	31.72	46.45%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210729	38.45	39.25	37.8	38.66	0.55%	0.18%	85.33%	26379	1.018	347.16	38.59	78.16%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210728	36.93	38.98	35.73	38.45	3.81%	1.96%	84.32%	32512	1.2259	418.05	37.71	74.1%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210727	36.9	37.59	36.42	37.04	0.27%	0.27%	77.56%	22934	0.8471	288.88	36.94	70.54%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210726	39.21	39.3	36.71	36.94	-5.79%	-1.28%	77.09%	38622	1.4451	492.8	37.42	72.76%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210723	41	41	39.16	39.21	-4.69%	-1.31%	87.97%	32955	1.3092	446.46	39.73	83.43%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210722	42.06	42.2	41.02	41.14	-3.81%	-0.51%	97.22%	32575	1.347	459.35	41.35	90.9%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210721	45.07	45.12	43.81	45.07	0.02%	1.9%	116.06%	38016	1.6814	573.39	44.23	104.2%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210720	45.14	45.97	44.56	45.06	0.11%	-0.4%	116.01%	26726	1.209	412.29	45.24	108.86%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210719	45.6	46.38	45	45.01	-0.92%	-1.25%	115.77%	37831	1.7243	588.02	45.58	110.43%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210716	43.78	45.5	43.78	45.43	4.82%	1.11%	117.79%	49565	2.2272	759.51	44.93	107.43%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210715	43	43.34	42.12	43.34	1.1%	1.55%	107.77%	20924	0.8931	304.56	42.68	97.05%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210714	42.4	43.52	42.3	42.87	0.19%	-0.56%	105.51%	25977	1.1198	381.87	43.11	99.03%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210713	42.28	42.79	41.7	42.79	1.21%	1.57%	105.13%	22276	0.9384	320.01	42.13	94.51%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210712	42.59	42.99	42.2	42.28	-0.56%	-0.75%	102.68%	19140	0.8154	278.07	42.6	96.68%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210709	41.89	42.89	41.37	42.52	1.55%	1.02%	103.84%	19692	0.8289	282.67	42.09	94.32%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210708	42.75	42.99	41.8	41.87	-2.36%	-0.5%	100.72%	23941	1.0074	343.54	42.08	94.28%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210707	42.6	43.29	42.4	42.88	-0.02%	-0.16%	105.56%	13188	0.5664	193.15	42.95	98.29%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210706	43.5	43.68	42.25	42.89	-1.94%	0.37%	105.61%	25593	1.0937	372.97	42.73	97.28%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210705	44.2	44.26	43.67	43.74	-1.2%	-0.23%	109.68%	14078	0.6172	210.48	43.84	102.4%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210702	44.89	44.92	43.68	44.27	-1.05%	0.29%	112.22%	19906	0.8786	299.62	44.14	103.79%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210701	43.93	45.54	43.87	44.74	1.87%	-0.45%	114.48%	30448	1.3683	466.61	44.94	107.48%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210630	44.3	44.45	43.85	43.92	-1.13%	-0.14%	110.55%	17710	0.7789	265.62	43.98	103.05%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210629	45.1	45.27	44.38	44.42	-1.51%	-0.52%	112.94%	14693	0.6561	223.74	44.65	106.14%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210628	44.34	45.19	44.2	45.1	1.71%	0.47%	116.2%	19652	0.8822	300.85	44.89	107.25%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210625	43.99	44.47	43.5	44.34	1.09%	0.57%	112.56%	16044	0.7073	241.2	44.09	103.55%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210624	44.35	44.54	43.8	43.86	-1.7%	-0.16%	110.26%	17661	0.7758	264.56	43.93	102.82%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210623	45.18	45.8	44.5	44.62	-1.17%	-0.91%	113.9%	18431	0.8299	283.01	45.03	107.89%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210622	45.3	45.32	44.8	45.15	-0.22%	0.33%	116.44%	12999	0.585	199.5	45	107.76%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210621	44.37	45.55	44.01	45.25	1.96%	0.22%	116.92%	16318	0.7367	251.23	45.15	108.45%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210618	44.1	44.48	44.05	44.38	0.82%	0.11%	112.75%	14598	0.6472	220.71	44.33	104.66%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210617	43.63	44.1	43.62	44.02	1.03%	0.23%	111.03%	12843	0.5641	192.37	43.92	102.77%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210616	45.06	45.2	43.45	43.57	-3.31%	-1.36%	108.87%	24298	1.0733	366.01	44.17	103.92%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210615	46.51	46.6	45.03	45.06	-3.33%	-0.95%	116.01%	21750	0.9894	337.4	45.49	110.02%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210611	47.19	47.29	46.5	46.61	-1.1%	-0.06%	123.44%	19020	0.887	302.48	46.64	115.33%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210610	47.02	47.35	47.01	47.13	-0.28%	-0.02%	125.93%	13859	0.6533	222.79	47.14	117.64%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210609	47.14	47.55	46.85	47.26	0.25%	-0.04%	126.56%	13780	0.6515	222.17	47.28	118.28%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210608	48.2	48.2	47	47.14	-1.79%	-0.46%	125.98%	24294	1.1506	392.37	47.36	118.65%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210607	48.55	48.99	47.88	48	-1.13%	-0.19%	130.11%	18553	0.8922	304.26	48.09	122.02%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210604	48.2	48.89	48.1	48.55	0.52%	-0.08%	132.74%	14568	0.7079	241.41	48.59	124.33%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210603	48.73	49	48.23	48.3	-0.9%	-0.58%	131.54%	16937	0.8228	280.59	48.58	124.28%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210602	49.36	49.78	48.62	48.74	-2.05%	-0.25%	133.65%	23676	1.1567	394.46	48.86	125.58%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210601	49.67	49.97	49.29	49.76	0.2%	0.12%	138.54%	23740	1.1798	402.33	49.7	129.46%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210531	48.68	49.76	48.66	49.66	2.39%	0.26%	138.06%	28497	1.4114	481.31	49.53	128.67%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210528	49.43	49.45	48.25	48.5	-1.56%	-0.35%	132.5%	25469	1.2395	422.69	48.67	124.7%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210527	49.2	49.39	48.78	49.27	0.51%	0.16%	136.19%	22832	1.1231	383	49.19	127.1%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210526	48.08	49.36	47.65	49.02	1.96%	0.45%	135%	33206	1.6206	552.65	48.8	125.3%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210525	47.6	48.16	47.5	48.08	2.76%	0.4%	130.49%	26477	1.2679	432.38	47.89	121.1%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210524	47.66	47.69	46.43	46.79	-1.74%	-0.04%	124.3%	23023	1.0776	367.48	46.81	116.11%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210521	48.05	48.28	47.56	47.62	-0.89%	-0.21%	128.28%	15166	0.7237	246.79	47.72	120.31%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210520	47.84	48.33	47.1	48.05	0.4%	0.84%	130.35%	25592	1.2195	415.87	47.65	119.99%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210519	48	48	47.61	47.86	-0.29%	0.15%	129.43%	14605	0.698	238.03	47.79	120.64%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210518	49.22	49.39	47.69	48	-2.44%	0%	130.11%	25578	1.2278	418.7	48	121.61%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210517	49	49.68	49	49.2	0.76%	-0.24%	135.86%	24500	1.2083	412.05	49.32	127.7%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210514	49.36	49.38	48.78	48.83	-0.12%	-0.35%	134.08%	25642	1.2564	428.45	49	126.22%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210513	49	49.97	48.82	48.89	-1.33%	-0.63%	134.37%	21425	1.0541	359.47	49.2	127.15%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210512	47.93	49.77	47.53	49.55	2.93%	1.98%	137.54%	26792	1.3017	443.9	48.59	124.33%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210511	47.44	48.33	46.89	48.14	1.39%	1.03%	130.78%	22039	1.0501	358.1	47.65	119.99%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210510	47.83	48.52	47.11	47.48	-0.67%	-0.75%	127.61%	27150	1.2988	442.91	47.84	120.87%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210507	49.88	50.39	47.53	47.8	-4.82%	-1.57%	129.15%	55125	2.6766	912.77	48.56	124.19%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210506	52.85	52.98	49.83	50.22	-4.98%	-1.32%	140.75%	52440	2.6687	910.07	50.89	134.95%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210430	52.02	53.39	52.02	52.85	0.17%	0.15%	153.36%	41025	2.1648	738.23	52.77	143.63%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210429	53.68	54.43	52.24	52.76	-4.04%	-0.45%	152.92%	70580	3.7405	1275.58	53	144.69%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210428	57	57	54.52	54.98	-9.24%	0.05%	163.57%	132560	7.2848	2484.24	54.95	153.69%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210427	58	60.58	57.67	60.58	4.21%	1.95%	190.41%	60221	3.5782	1220.23	59.42	174.33%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210426	58.98	60.46	58.06	58.13	0.8%	-1.99%	178.67%	63507	3.7664	1284.41	59.31	173.82%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210423	55.36	58.3	55.33	57.67	3.74%	0.77%	176.46%	51178	2.9288	998.77	57.23	164.22%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210422	56.34	56.36	55.32	55.59	-1.47%	-0.27%	166.49%	26746	1.4908	508.39	55.74	157.34%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210421	54.78	56.9	54.72	56.42	2.77%	0.55%	170.47%	43331	2.4312	829.08	56.11	159.05%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210416	53.65	54.2	53.07	54.02	-0.26%	0.86%	158.96%	23230	1.2442	424.29	53.56	147.28%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210415	54.58	54.88	52.7	54.16	-0.37%	0.84%	159.64%	28121	1.5105	515.11	53.71	147.97%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210414	54.54	55.64	53.73	54.36	0.2%	-0.28%	160.59%	20255	1.104	376.48	54.51	151.66%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210413	53.99	55.93	53.8	54.25	0.72%	-0.77%	160.07%	30228	1.6527	563.6	54.67	152.4%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210412	55.77	56.57	53.8	53.86	-3.23%	-2.29%	158.2%	27166	1.4974	510.64	55.12	154.48%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210409	53.65	56.88	53.53	55.66	3.46%	0.27%	166.83%	46663	2.5904	883.37	55.51	156.28%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210408	53.01	54.11	52.58	53.8	1.32%	0.56%	157.91%	28230	1.5103	515.04	53.5	147%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210407	55.79	55.79	52.68	53.1	-4.5%	-0.51%	154.55%	36745	1.9612	668.8	53.37	146.4%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210406	55.84	56.35	55.31	55.6	-0.36%	-0.27%	166.54%	15417	0.8595	293.1	55.75	157.39%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210402	55.72	56.35	55	55.8	-0.07%	0.2%	167.5%	20070	1.1176	381.12	55.69	157.11%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210401	57.03	57.05	55.22	55.84	-2.07%	0.04%	167.69%	33027	1.8435	628.67	55.82	157.71%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210330	52.6	54.63	52.39	54.02	2.72%	0.82%	158.96%	34147	1.8295	623.89	53.58	147.37%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210329	52.35	52.83	52.16	52.59	0.46%	0.08%	152.11%	13710	0.7205	245.7	52.55	142.61%	21.35	0%	21.18	0%	20.86	0%	0.5%
20210326	51.9	52.68	51.82	52.35	0.87%	0.21%	150.96%	15820	0.8264	281.82	52.24	141.18%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201215	60.23	63.95	60.01	61.77	2.18%	-0.66%	196.12%	91983	5.7196	1950.48	62.18	187.07%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201214	57.63	60.97	57.16	60.45	5%	1.39%	189.79%	79136	4.7181	1608.96	59.62	175.25%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201211	58.6	59.28	57.29	57.57	-1.22%	-1.29%	175.98%	46250	2.6973	919.83	58.32	169.25%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201210	56.89	59.19	56.6	58.28	1.83%	0.53%	179.39%	39872	2.3115	788.26	57.97	167.64%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201209	58.5	58.74	57.13	57.23	-1.67%	-0.83%	174.35%	30506	1.7604	600.33	57.71	166.44%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201208	58.58	59.38	58.1	58.2	-0.95%	-0.65%	179%	34978	2.0491	698.78	58.58	170.45%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201207	58.66	59.44	57.8	58.76	-0.31%	0.2%	181.69%	38897	2.2809	777.83	58.64	170.73%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201204	59.35	59.71	58.63	58.94	-0.69%	-0.15%	182.55%	36767	2.1702	740.08	59.03	172.53%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201203	57.39	59.94	56.9	59.35	2.95%	0.68%	184.52%	67023	3.9513	1347.46	58.95	172.16%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201202	56.5	58.2	56.01	57.65	2%	0.66%	176.37%	55471	3.177	1083.41	57.27	164.4%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201201	56.16	57.17	56.16	56.52	0.66%	-0.02%	170.95%	43682	2.4695	842.14	56.53	160.99%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201130	56.16	56.63	55.24	56.15	0.04%	0.21%	169.18%	34878	1.9543	666.45	56.03	158.68%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201127	57.18	57.19	55.69	56.13	-1.01%	-0.11%	169.08%	31981	1.7971	612.84	56.19	159.42%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201126	57.77	58.77	56.31	56.7	-2.34%	-1.06%	171.81%	45270	2.5942	884.67	57.31	164.59%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201125	59.69	59.9	57.57	58.06	-3.1%	-0.17%	178.33%	52636	3.0614	1043.99	58.16	168.51%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201124	60.08	61.5	59.7	59.92	-0.51%	-0.55%	187.25%	33762	2.0341	693.66	60.25	178.16%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201123	59.9	61.86	59.9	60.23	1.64%	-0.82%	188.73%	51713	3.1406	1071	60.73	180.38%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201120	59.19	59.89	58.82	59.26	-0.15%	-0.1%	184.08%	35638	2.1142	720.98	59.32	173.87%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201119	58.58	60	57.53	59.35	-0.34%	0.41%	184.52%	41206	2.4356	830.58	59.11	172.9%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201118	59.32	60.62	59.3	59.55	0.17%	-0.53%	185.47%	34409	2.0601	702.53	59.87	176.41%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201117	62	62	59	59.45	-5.41%	-0.83%	185%	68510	4.1071	1400.59	59.95	176.78%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201116	61.9	63.18	61.3	62.85	1.76%	0.69%	201.29%	34732	2.1681	739.36	62.42	188.18%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201113	61.5	62.18	60.7	61.76	-0.66%	0.42%	196.07%	34314	2.1102	719.62	61.5	183.93%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201112	62.56	63.21	61.08	62.17	-0.62%	0.31%	198.03%	60757	3.7657	1284.17	61.98	186.15%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201111	64.99	64.99	62.5	62.56	-5.21%	-1.26%	199.9%	78780	4.9913	1702.12	63.36	192.52%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201110	68.64	69.64	65.71	66	-8.93%	-1.45%	216.4%	133054	8.9103	3038.57	66.97	209.19%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201109	67.7	74.48	67.7	72.47	6.51%	0.64%	247.41%	109486	7.8846	2688.79	72.01	232.46%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201106	70.15	70.15	65.16	68.04	-3.01%	0.81%	226.17%	70150	4.7346	1614.58	67.49	211.59%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201105	69.95	70.78	68.99	70.15	0.52%	0.26%	236.29%	42217	2.9539	1007.33	69.97	223.04%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201104	71.73	72.22	69.4	69.79	-3.18%	-1.02%	234.56%	53862	3.798	1295.18	70.51	225.53%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201103	71.82	72.63	70.54	72.08	0.28%	0.74%	245.54%	42856	3.0664	1045.7	71.55	230.33%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201102	73.8	74.86	71.02	71.88	-2.47%	-0.83%	244.58%	53133	3.8511	1313.29	72.48	234.63%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201030	75.2	75.26	72.75	73.7	-2.76%	-0.26%	253.31%	71319	5.27	1797.16	73.89	241.14%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201029	72.57	77.3	72.51	75.79	5.12%	0.96%	263.33%	122075	9.1644	3125.22	75.07	246.58%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201028	72.51	72.6	70.61	72.1	-0.57%	0.77%	245.64%	38768	2.7737	945.88	71.55	230.33%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201027	72.23	74.4	71	72.51	0.39%	-0.71%	247.6%	55037	4.0192	1370.62	73.03	237.17%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201026	70.05	73.1	70.05	72.23	4.03%	0.73%	246.26%	45779	3.2829	1119.53	71.71	231.07%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201023	71.06	71.88	69.31	69.43	-2.29%	-1.49%	232.84%	32616	2.2988	783.93	70.48	225.39%	21.35	0%	21.18	0%	20.86	0%	0.5%
20201022	72.1	72.66	70.18	71.06	-2.79%	0.13%	240.65%	41195	2.9237	997.03	70.97	227.65%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200909	65.06	65.42	61.53	61.61	-6.1%	-2.39%	195.35%	49312	3.1127	1061.49	63.12	191.41%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200908	66.1	66.97	64.63	65.61	-0.42%	0.02%	214.53%	31846	2.089	712.39	65.6	202.86%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200907	70.18	70.5	65.13	65.89	-6.8%	-2.36%	215.87%	56056	3.7824	1289.86	67.48	211.54%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200904	71.16	71.16	69.58	70.7	-2.13%	0.83%	238.93%	38033	2.6669	909.46	70.12	223.73%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200903	72.88	73.78	71.95	72.24	-1.31%	-0.58%	246.31%	35703	2.5943	884.7	72.66	235.46%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200902	75.57	75.66	72.5	73.2	-2.4%	-0.48%	250.91%	35094	2.5811	880.2	73.55	239.57%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200901	76.46	77.77	74.31	75	-1.97%	-0.11%	259.54%	36693	2.7549	939.47	75.08	246.63%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200831	75.25	79.43	74.94	76.51	2.1%	-0.55%	266.78%	57914	4.4556	1519.44	76.93	255.17%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200828	74.51	75.35	73.35	74.94	0.98%	0.74%	259.25%	31057	2.3102	787.82	74.39	243.44%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200827	74.61	75.6	72.3	74.21	0.05%	-0.17%	255.75%	39341	2.9245	997.31	74.34	243.21%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200826	78.06	78.57	74.09	74.17	-4.28%	-2.23%	255.56%	42895	3.2541	1109.71	75.86	250.23%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200825	77.96	78.77	77.01	77.49	-0.73%	-0.36%	271.48%	34023	2.646	902.33	77.77	259.05%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200824	77.38	78.2	72.75	78.06	0.85%	2.95%	274.21%	52793	4.0029	1365.06	75.82	250.05%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200821	77.31	78.33	76.5	77.4	0.12%	0.06%	271.05%	33826	2.6163	892.2	77.35	257.11%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200820	77.5	78.5	76.26	77.31	0.26%	0.01%	270.61%	47831	3.6971	1260.78	77.3	256.88%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200819	80.29	80.29	76.51	77.11	-4.09%	-1.14%	269.65%	76389	5.9583	2031.89	78	260.11%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200818	85.89	85.89	78.56	80.4	-5.39%	-1.26%	285.43%	112409	9.1531	3121.37	81.43	275.95%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200817	83.84	86.78	83.01	84.98	1.38%	0.19%	307.38%	68110	5.7772	1970.13	84.82	291.6%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200814	82.1	85.9	82.01	83.82	0.7%	-0.6%	301.82%	57358	4.8372	1649.57	84.33	289.34%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200813	79.69	85	76.81	83.24	6.07%	2.19%	299.04%	76866	6.2618	2135.38	81.46	276.08%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200812	80.32	81.87	75.1	78.48	-3.95%	0.8%	276.22%	64823	5.0472	1721.18	77.86	259.46%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200811	82.3	84.98	81.5	81.71	-0.72%	-1.66%	291.71%	50335	4.1822	1426.2	83.09	283.61%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200810	82	83.45	79.12	82.3	-0.88%	1.16%	294.53%	57210	4.6545	1587.27	81.36	275.62%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200807	86	86	80.01	83.03	-2.72%	0.61%	298.03%	76388	6.3044	2149.91	82.53	281.02%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200806	87.2	89.41	82.25	85.35	-4.08%	-0.22%	309.16%	84003	7.1853	2450.31	85.54	294.92%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200805	85.5	90.82	85.03	88.98	-0.36%	1.14%	326.56%	106871	9.4023	3206.35	87.98	306.19%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200804	98.14	106.11	89.3	89.3	-10%	-8.21%	328.09%	171016	16.6382	5673.92	97.29	349.17%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200803	89.8	99.22	88.18	99.22	10%	6.06%	375.65%	124449	11.642	3970.13	93.55	331.9%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200731	83.18	92	82.98	90.2	7.83%	3.45%	332.41%	138412	12.068	4115.4	87.19	302.54%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200730	85	87.78	83.08	83.65	-2.74%	-1.6%	301.01%	102461	8.7099	2970.23	85.01	292.47%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200729	84	87.95	83.8	86.01	1.19%	-0.23%	312.32%	112148	9.6681	3296.99	86.21	298.01%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200728	78.3	85.01	77.36	85	9.17%	3.38%	307.48%	122183	10.0462	3425.93	82.22	279.59%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200727	77	80.25	76.13	77.86	1.51%	-0.19%	273.25%	68453	5.3401	1821.07	78.01	260.16%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200724	84	84.39	76.7	76.7	-10%	-4.04%	267.69%	119873	9.5816	3267.49	79.93	269.02%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200723	81.01	85.47	80.11	85.22	2.85%	2.05%	308.53%	103316	8.6276	2942.16	83.51	285.55%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200722	84.49	86.95	81.15	82.86	-0.22%	-1.52%	297.22%	134193	11.2904	3850.23	84.14	288.46%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200721	75.49	83.04	74.33	83.04	10%	5.43%	298.08%	145109	11.4286	3897.35	78.76	263.62%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200720	75	75.5	71.08	75.49	1.77%	2.39%	261.89%	93441	6.8892	2349.34	73.73	240.4%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200717	72.53	76.24	72	74.18	1.49%	0.23%	255.61%	98510	7.2905	2486.19	74.01	241.69%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200716	79.98	79.98	73.07	73.09	-9.98%	-3.56%	250.38%	141812	10.7479	3665.22	75.79	249.91%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200715	80	86.5	79.55	81.19	-2.36%	-2.47%	289.21%	153531	12.7818	4358.82	83.25	284.35%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200714	89	91.5	83.15	83.15	-10%	-3.55%	298.61%	148735	12.8225	4372.7	86.21	298.01%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200713	100	102.88	87	92.39	-2.24%	-1.96%	342.91%	224179	21.1275	7204.85	94.24	335.09%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200710	94.51	94.51	94.51	94.51	10%	0%	353.07%	9574	0.9048	308.55	94.51	336.33%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200709	85.92	85.92	85.92	85.92	10%	-0.07%	311.89%	1305	0.1122	38.26	85.98	296.95%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200708	78.11	78.11	78.11	78.11	10%	0%	274.45%	4902	0.3829	130.58	78.11	260.62%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200707	64.7	71.01	64.7	71.01	10.01%	2.04%	240.41%	30876	2.1488	732.78	69.59	221.28%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200706	59.5	64.55	59	64.55	10%	2.88%	209.44%	61501	3.8583	1315.75	62.74	189.66%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200703	56.22	60.2	55	58.68	1.35%	2.11%	181.3%	95785	5.5048	1877.23	57.47	165.33%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200702	53.28	58.08	52.81	57.9	9.66%	3.36%	177.56%	126686	7.0965	2420.03	56.02	158.63%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200701	51.48	53.89	49.51	52.8	2.42%	2.54%	153.12%	118036	6.0777	2072.6	51.49	137.72%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200630	50.98	52.98	49.75	51.55	1.32%	0.43%	147.12%	102986	5.2862	1802.69	51.33	136.98%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200629	47.4	50.88	46.81	50.88	10.01%	3.56%	143.91%	92370	4.5379	1547.5	49.13	126.82%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200624	46.06	46.8	45.56	46.25	0.83%	0.11%	121.72%	54411	2.5139	857.28	46.2	113.3%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200623	47.5	47.5	45.65	45.87	-1.9%	-0.86%	119.89%	63922	2.9575	1008.56	46.27	113.62%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200622	46.2	47.4	45.63	46.76	2.32%	0.82%	124.16%	71773	3.3285	1135.08	46.38	114.13%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200619	45.09	45.97	43.88	45.7	1.87%	0.91%	119.08%	81049	3.6711	1251.91	45.29	109.1%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200618	45.2	46.68	43.03	44.86	-2.24%	0.31%	115.05%	107466	4.8055	1638.76	44.72	106.46%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200617	45.2	48.9	45.07	45.89	-0.24%	-2.26%	119.99%	116420	5.4659	1863.97	46.95	116.76%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200616	47	47.21	44.01	46	-2.15%	0.77%	120.52%	138957	6.3435	2163.25	45.65	110.76%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200615	44.67	47.01	44	47.01	9.99%	3.07%	125.36%	147947	6.7476	2301.05	45.61	110.57%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200612	42.63	44.99	42.08	42.74	0.21%	-1.2%	104.89%	152067	6.5789	2243.52	43.26	99.72%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200611	38.6	42.65	37.65	42.65	10.01%	3.22%	104.46%	168771	6.9743	2378.36	41.32	90.77%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200610	38.2	39.66	36.3	38.77	5.41%	2.24%	85.86%	146593	5.5589	1895.68	37.92	75.07%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200609	37.95	39.3	36.38	36.78	-3.67%	-1.34%	76.32%	129333	4.8217	1644.28	37.28	72.11%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200608	38.68	40.68	37.88	38.18	-2.4%	-2.4%	83.03%	80135	3.1349	1069.06	39.12	80.61%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200605	55.1	58.79	54.11	55.2	-0.84%	-1.71%	164.62%	121250	6.8093	2322.09	56.16	159.28%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200604	53.3	58.28	52	55.67	4.62%	0.11%	166.87%	139685	7.7677	2648.92	55.61	156.74%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200603	53.21	53.21	51	53.21	10.01%	1.2%	155.08%	85865	4.5151	1539.73	52.58	142.75%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200602	47	48.37	46	48.37	10.01%	1.28%	131.88%	41676	1.9905	678.8	47.76	120.5%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200601	43.85	43.97	40.6	43.97	10.01%	0.71%	110.79%	96755	4.2239	1440.42	43.66	101.57%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200529	37.6	40.88	36.99	39.97	6.59%	1.47%	91.61%	66067	2.6024	887.46	39.39	81.86%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200528	38.75	39.21	37.1	37.5	-4.07%	-1.19%	79.77%	41501	1.575	537.1	37.95	75.21%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200527	38.24	40.32	38.06	39.09	3.28%	-1.19%	87.39%	70269	2.7796	947.89	39.56	82.64%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200526	36.9	37.85	36.8	37.85	3.11%	0.83%	81.45%	23996	0.9008	307.19	37.54	73.31%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200525	37.62	37.86	36.27	36.71	-2.42%	-0.43%	75.98%	22275	0.8213	280.08	36.87	70.22%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200522	38.26	38.64	37.53	37.62	-1.42%	-1%	80.35%	24685	0.938	319.87	38	75.44%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200521	38.2	38.88	38.01	38.16	-0.03%	-0.88%	82.93%	23977	0.9232	314.83	38.5	77.75%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200520	38.2	38.68	37.94	38.17	-1.06%	-0.05%	82.98%	24822	0.948	323.28	38.19	76.32%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200519	38.89	39.3	38.4	38.58	-0.54%	-0.34%	84.95%	25986	1.0058	343	38.71	78.72%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200518	39.39	39.7	38.6	38.79	-1.52%	-0.36%	85.95%	28260	1.1002	375.19	38.93	79.73%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200515	39.2	39.43	38.57	39.39	-0.13%	0.9%	88.83%	40358	1.5757	537.34	39.04	80.24%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200514	41.2	41.2	39.3	39.44	-4.39%	-0.83%	89.07%	67353	2.6787	913.48	39.77	83.61%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200513	38.33	41.99	38.03	41.25	7.53%	1.53%	97.75%	101964	4.143	1412.84	40.63	87.58%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200512	38.1	38.71	37.94	38.36	-0.1%	-0.16%	83.89%	27796	1.0679	364.17	38.42	77.38%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200511	38.32	38.5	37.7	38.4	0.21%	0.87%	84.08%	36145	1.376	469.24	38.07	75.76%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200508	38.7	38.88	38.29	38.32	-1.19%	-0.44%	83.7%	37446	1.4414	491.54	38.49	77.7%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200507	38	39.4	37.67	38.78	2.19%	0.28%	85.91%	51778	2.0024	682.85	38.67	78.53%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200506	37.8	38.19	37.2	37.95	0.18%	0.42%	81.93%	33018	1.2479	425.56	37.79	74.47%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200430	38.43	38.75	37.6	37.88	-1.25%	-0.34%	81.59%	47424	1.8026	614.72	38.01	75.48%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200429	38.19	38.74	37.73	38.36	-0.42%	-0.08%	83.89%	41326	1.5866	541.06	38.39	77.24%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200428	40.2	40.2	36.53	38.52	-3.56%	0.76%	84.66%	61436	2.3489	801.02	38.23	76.5%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200427	38.73	40.5	38.55	39.94	7.54%	1.01%	91.47%	88925	3.5159	1198.98	39.54	82.55%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200424	39.19	39.45	36.01	37.14	-5.01%	-0.83%	78.04%	64979	2.4335	829.87	37.45	72.9%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200423	39.69	40.38	39.1	39.1	-0.96%	-1.29%	87.44%	40560	1.6064	547.81	39.61	82.87%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200422	39.76	39.79	38.78	39.48	-2.23%	0.48%	89.26%	52312	2.0556	701	39.29	81.39%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200421	40.54	41.5	40.16	40.38	-0.42%	-1.1%	93.58%	57934	2.3656	806.71	40.83	88.5%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200420	40.07	40.95	39.56	40.55	0.97%	0.4%	94.39%	50786	2.0515	699.6	40.39	86.47%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200417	40.88	41.17	40.13	40.16	-2.76%	-0.72%	92.52%	58211	2.3546	802.96	40.45	86.75%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200416	40.4	41.88	39.65	41.3	2.18%	1.2%	97.99%	87360	3.5648	1215.66	40.81	88.41%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200415	40.18	41.45	39.88	40.42	0.02%	-0.52%	93.77%	61430	2.4956	851.04	40.63	87.58%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200414	40.97	41.23	39.5	40.41	-1.22%	0.4%	93.72%	57849	2.3285	794.06	40.25	85.83%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200413	39	41.46	38.7	40.91	3.83%	0.69%	96.12%	82555	3.3539	1143.74	40.63	87.58%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200410	40.8	41.35	39.31	39.4	-3.38%	-2.16%	88.88%	72039	2.9008	989.22	40.27	85.92%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200409	40	41.49	39.8	40.78	-0.02%	0.07%	95.49%	70711	2.8812	982.54	40.75	88.13%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200408	42	42.69	40.1	40.79	-4.02%	-0.8%	95.54%	107653	4.427	1509.68	41.12	89.84%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200407	42	43.56	41	42.5	0.24%	0.19%	103.74%	141776	6.0146	2051.08	42.42	95.84%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200403	40.5	42.88	39.94	42.4	4.05%	1.07%	103.26%	126866	5.3215	1814.73	41.95	93.67%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200402	39.53	40.87	39.23	40.75	4.73%	1.54%	95.35%	95278	3.8238	1303.98	40.13	85.27%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200401	39.39	40.07	38.09	38.91	-2.06%	0.05%	86.53%	78183	3.0402	1036.76	38.89	79.55%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200331	41.05	41.68	39.52	39.73	-7%	-1.59%	90.46%	103917	4.1952	1430.64	40.37	86.38%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200324	38.29	39	35.25	37.04	-2.71%	0.16%	77.56%	124075	4.5883	1564.69	36.98	70.73%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200323	42.37	43.44	37.7	38.07	-8.71%	-5.67%	82.5%	132913	5.3643	1829.32	40.36	86.33%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200320	42	43.85	41.12	41.7	-0.9%	-1.6%	99.9%	118654	5.0283	1714.74	42.38	95.66%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200319	45.1	45.5	42.08	42.08	-9.99%	-1.96%	101.73%	133300	5.7209	1950.93	42.92	98.15%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200318	46.92	51.3	44.73	46.75	-5.94%	0.71%	124.11%	197951	9.189	3133.61	46.42	114.31%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200317	50	53	49.19	49.7	-8.72%	-1.6%	138.26%	200490	10.1261	3453.18	50.51	133.19%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200316	51.87	54.45	48.53	54.45	10%	1.95%	161.03%	244100	13.0369	4445.81	53.41	146.58%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200313	49.7	55.6	46.1	49.5	-3.34%	-3.36%	137.3%	300180	15.3767	5243.73	51.22	136.47%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200312	51.2	51.21	48	51.21	10.01%	0.57%	145.49%	289426	14.7389	5026.22	50.92	135.09%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200311	40.49	46.55	40.12	46.55	10%	5.03%	123.15%	187245	8.2995	2830.28	44.32	104.62%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200310	43	47.89	41.45	42.32	-8.1%	-2.15%	102.88%	236019	10.2082	3481.18	43.25	99.68%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200309	44.8	46.05	43	46.05	10.01%	2.24%	120.76%	175050	7.8835	2688.41	45.04	107.94%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200306	38.09	41.86	38.09	41.86	10.01%	2.8%	100.67%	183811	7.4845	2552.35	40.72	88%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200305	39.28	39.5	37.51	38.05	-2.98%	-0.44%	82.41%	117055	4.4744	1525.85	38.22	76.45%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200304	41	41.69	38.92	39.22	-4.34%	-1.9%	88.02%	113534	4.5394	1548.02	39.98	84.58%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200303	39.5	43.97	39.19	41	-2.96%	-0.07%	96.55%	187555	7.6961	2624.51	41.03	89.43%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200302	41.8	44.62	37.8	42.25	2.35%	1.2%	102.54%	221869	9.2636	3159.05	41.75	92.75%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200228	39.12	41.28	37.17	41.28	9.99%	2.94%	97.89%	194904	7.816	2665.39	40.1	85.13%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200227	39.32	40.28	37.13	37.53	-8.91%	-1.93%	79.91%	171718	6.5718	2241.1	38.27	76.69%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200226	42.91	45.22	39.1	41.2	-2.69%	-2.49%	97.51%	277180	11.7096	3993.18	42.25	95.06%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200225	41.8	42.34	39	42.34	10%	0.67%	102.97%	206519	8.686	2962.08	42.06	94.18%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200224	37.2	38.49	37.2	38.49	10%	1.08%	84.52%	161722	6.1577	2099.88	38.08	75.81%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200221	33.64	35.2	33.64	34.99	4.76%	1.63%	67.74%	134639	4.6357	1580.86	34.43	58.96%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200220	34.59	35.39	33.03	33.4	-4.79%	-1.59%	60.12%	123075	4.1768	1424.36	33.94	56.69%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200219	35.75	35.99	34.62	35.08	-3.28%	-0.31%	68.17%	113046	3.9777	1356.47	35.19	62.47%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200218	35.96	36.86	35.56	36.27	1.09%	-0.03%	73.87%	128234	4.6521	1586.45	36.28	67.5%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200217	35.75	36.42	35	35.88	0.9%	0.34%	72%	110897	3.9658	1352.41	35.76	65.1%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200214	37.26	37.8	34.81	35.56	-4.61%	-1.17%	70.47%	152738	5.4956	1874.1	35.98	66.11%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200213	41.4	42.28	36.77	37.28	-8.74%	-3.42%	78.72%	195516	7.5476	2573.86	38.6	78.21%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200212	39.49	41.45	38.51	40.85	1.11%	1.72%	95.83%	190619	7.6561	2610.86	40.16	85.41%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200211	41	42.63	39.49	40.4	-7.93%	-0.3%	93.67%	253837	10.2846	3507.23	40.52	87.07%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200210	53.35	53.35	43.71	43.88	-9.53%	-8.2%	110.35%	294007	14.0548	4792.93	47.8	120.68%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200207	48.5	48.5	48.5	48.5	10%	0%	132.5%	27491	1.3333	454.68	48.5	123.92%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200206	44.09	44.09	44.09	44.09	10%	0%	111.36%	9720	0.4286	146.16	44.09	103.55%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200205	37.22	40.08	36.8	40.08	9.99%	2.53%	92.14%	122306	4.7811	1630.44	39.09	80.47%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200204	36.44	36.44	35.98	36.44	9.99%	0.03%	74.69%	101213	3.6869	1257.3	36.43	68.19%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200203	33.13	33.13	33.13	33.13	9.99%	0.03%	58.82%	2998	0.0993	33.86	33.12	52.91%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200123	29.33	30.12	29.33	30.12	10.01%	0.4%	44.39%	218625	6.5579	2236.36	30	38.5%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200122	29.23	29.23	26.66	27.38	3.05%	-4.33%	31.26%	168223	4.8152	1642.07	28.62	32.13%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200121	26.57	26.57	26.03	26.57	10.02%	0.11%	27.37%	95888	2.5452	867.96	26.54	22.53%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200120	23.8	24.15	22.63	24.15	10.02%	2.03%	15.77%	102138	2.4171	824.27	23.67	9.28%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200117	22.47	22.59	21.88	21.95	-1.66%	-0.63%	5.23%	16992	0.3754	128.02	22.09	1.99%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200116	22.48	22.75	22.19	22.32	-1.2%	-0.45%	7%	16180	0.3628	123.72	22.42	3.51%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200115	22.55	22.88	22.11	22.59	-0.13%	0.27%	8.29%	25949	0.5847	199.39	22.53	4.02%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200114	24.4	24.41	22.56	22.62	-7.37%	-3.91%	8.44%	70658	1.6632	567.18	23.54	8.68%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200113	23.48	24.5	23.4	24.42	3.83%	1.33%	17.07%	49687	1.1973	408.3	24.1	11.27%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200110	22.84	23.58	22.61	23.52	2.93%	1.73%	12.75%	35881	0.8296	282.91	23.12	6.74%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200109	22.63	22.92	22.3	22.85	0.97%	1.15%	9.54%	32368	0.7311	249.32	22.59	4.29%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200108	22.45	22.85	22.12	22.63	0%	0.8%	8.49%	31793	0.7137	243.38	22.45	3.65%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200107	22.05	22.66	21.8	22.63	2.63%	1.85%	8.49%	37367	0.8303	283.15	22.22	2.59%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200106	21.24	22.06	21.24	22.05	2.56%	0.73%	5.7%	29458	0.6447	219.85	21.89	1.06%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200103	21.51	21.71	21.16	21.5	-0.23%	0.66%	3.07%	15925	0.3401	115.98	21.36	-1.39%	21.35	0%	21.18	0%	20.86	0%	0.5%
20200102	21.58	21.79	21.43	21.55	-0.92%	-0.19%	3.31%	17742	0.383	130.61	21.59	-0.32%	21.35	0%	21.18	0%	20.86	0%	0.5%