永新光学(603297)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	83.96	87.49	83.47	86.85	4.44%	1.16%	147.51%	8150	0.6997	163.77	85.85	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230927	83.15	84.39	83.09	83.16	0%	-0.31%	136.99%	1466	0.1223	30.21	83.42	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230926	83.89	83.89	82.68	83.16	-0.78%	-0.06%	136.99%	1966	0.1636	36.49	83.21	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230925	83.88	84.57	83.01	83.81	-0.29%	0.08%	138.84%	3628	0.3038	63.76	83.74	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230922	83.14	84.35	82.91	84.05	1.37%	0.37%	139.53%	1950	0.1633	31.36	83.74	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230921	83.05	83.94	82.58	82.91	-0.28%	-0.43%	136.28%	1973	0.1643	29.43	83.27	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230920	83.92	84.84	83.1	83.14	-1.22%	-0.4%	136.93%	2208	0.1843	31.89	83.47	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230919	84.94	85.69	83.58	84.17	-1.54%	0.01%	139.87%	2544	0.2141	35.36	84.16	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230918	84.31	85.7	83.05	85.49	0.13%	0.75%	143.63%	7466	0.6335	103.02	84.85	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230915	82.91	85.62	82.6	85.38	2.39%	1.25%	143.32%	5143	0.4337	69.41	84.33	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230914	85	85.05	82.9	83.39	-2.18%	-0.11%	137.65%	6169	0.515	84.4	83.48	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230913	87.77	87.77	84.31	85.25	-3.31%	-0.18%	142.95%	6204	0.5298	88.8	85.4	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230912	89.01	89.75	86.76	88.17	-0.51%	0.25%	151.27%	6250	0.5497	90.93	87.95	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230911	87.07	89.75	86.4	88.62	2.5%	0.45%	152.55%	8489	0.7489	121.79	88.22	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230908	84.66	87.91	84.48	86.46	2.02%	-0.49%	146.39%	7475	0.6495	108.28	86.89	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230907	86.66	87.42	84.6	84.75	-2.14%	-0.85%	141.52%	3470	0.2966	51.42	85.48	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230906	84.38	87.28	84.2	86.6	2.04%	0.46%	146.79%	4637	0.3997	69.74	86.2	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230905	85.05	85.8	84.48	84.87	0.13%	-0.32%	141.86%	2457	0.2092	36.87	85.14	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230904	86.48	87.45	83.38	84.76	-1.98%	0.65%	141.55%	7403	0.6234	103.72	84.21	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230901	87.33	87.87	86	86.47	-1%	0%	146.42%	2573	0.2225	38.33	86.47	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230831	87.6	88.6	87	87.34	-0.81%	-0.37%	148.9%	3419	0.2997	50.12	87.66	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230830	86.85	88.66	86.25	88.05	1.38%	0.44%	150.93%	5160	0.4523	71.89	87.66	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230829	83.52	87.88	83.02	86.85	3.04%	0.77%	147.51%	5757	0.4962	119.38	86.19	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230828	86.99	87.3	82.55	84.29	1.55%	-0.45%	140.21%	5623	0.4761	120.05	84.67	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230825	84.05	84.42	82.26	83	-1.73%	-0.22%	136.53%	2931	0.2438	37.87	83.18	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230824	83.67	86.5	83.26	84.46	0.55%	-0.6%	140.7%	2535	0.2154	30.06	84.97	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230823	85.26	85.75	83	84	-2.26%	-0.02%	139.38%	3016	0.2534	29.87	84.02	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230822	84.59	86.48	83.63	85.94	2.22%	1.15%	144.91%	4581	0.3892	38.61	84.96	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230821	85.38	86.86	83.6	84.07	-1.53%	-1.02%	139.58%	3659	0.3108	28.13	84.94	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230818	86.65	86.89	84.68	85.38	-1.47%	-0.36%	143.32%	2852	0.2444	21.05	85.69	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230817	85.8	87.87	83.55	86.65	0.64%	1.31%	146.94%	4417	0.3778	30.5	85.53	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230816	87.26	87.65	85.86	86.1	-1.68%	-0.52%	145.37%	1866	0.1615	12.35	86.55	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230815	87	88.19	85.8	87.57	0.66%	0.92%	149.56%	4088	0.3547	23.51	86.77	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230814	86.32	87.23	85	87	-0.57%	0.6%	147.93%	4400	0.3805	23.61	86.48	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230811	87.72	89.5	85.25	87.5	-0.13%	0.67%	149.36%	6718	0.5839	33.08	86.92	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230810	88.3	89.98	87	87.61	-1.15%	-0.84%	149.67%	8182	0.7229	90.28	88.35	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230809	86.01	89.31	85	88.63	2.97%	0.77%	152.58%	10382	0.9131	111.56	87.95	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230808	85.66	86.48	85.04	86.07	-0.15%	0.26%	145.28%	4551	0.3907	18.17	85.85	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230807	85.36	86.49	84.8	86.2	0.68%	0.52%	145.65%	5137	0.4405	48.44	85.75	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230804	84.51	86.67	84.1	85.62	0.73%	0.34%	144%	5881	0.5018	52.93	85.33	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230803	85.73	86.16	84.84	85	-1.04%	-0.39%	142.23%	6396	0.5458	54.51	85.33	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230802	83.2	88	82.85	85.89	3.28%	-0.14%	144.77%	16766	1.4421	141.69	86.01	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230801	82.32	84	81.8	83.16	0.34%	0.37%	136.99%	6576	0.5448	54.98	82.85	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230731	82.2	84	81	82.88	0.83%	0.42%	136.19%	10636	0.8778	88.17	82.53	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230728	82.01	83.18	80.84	82.2	-0.32%	0.11%	134.25%	7153	0.5873	59.47	82.11	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230727	84.5	85.79	82.17	82.46	-0.71%	-1.46%	135%	10914	0.9133	87.84	83.68	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230726	84.11	84.4	82.5	83.05	-1.75%	0.17%	136.68%	6502	0.5391	49.38	82.91	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230725	84.5	85	83.11	84.53	0.43%	0.51%	140.89%	9086	0.7641	60.83	84.1	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230724	87	87	83.5	84.17	-2.38%	-0.34%	139.87%	6558	0.5539	39.16	84.46	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230721	89.05	89.52	85.52	86.22	-3.18%	-0.71%	145.71%	9931	0.8624	57.8	86.84	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230720	91.11	91.22	89	89.05	-1.7%	-0.48%	153.78%	6328	0.5662	35.53	89.48	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230719	92.49	92.52	89.4	90.59	-1.85%	0.41%	158.16%	11468	1.0347	61.69	90.22	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230718	92.37	94.96	91.74	92.3	-1.16%	-0.52%	163.04%	5928	0.55	27.14	92.78	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230717	93.09	94	91.57	93.38	-0.03%	0.44%	166.12%	6732	0.6259	28.67	92.97	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230714	95	95.52	93	93.41	-2.76%	-0.47%	166.2%	11058	1.0378	47.98	93.85	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230713	94.24	97.47	93.2	96.06	2.19%	0.91%	173.75%	14581	1.3879	65.31	95.19	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230712	95.98	99.96	93.82	94	-1.73%	-2.88%	167.88%	22592	2.1866	108.98	96.79	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230711	90.02	97.12	89	95.65	6.25%	2.18%	172.58%	23241	2.1756	113.77	93.61	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230710	92	93.46	89	90.02	-0.78%	-1.09%	156.54%	14791	1.3462	80.29	91.01	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230707	92	94.79	90.08	90.73	-1.61%	-1.44%	158.56%	20186	1.8583	117.29	92.06	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230706	92.8	93.51	89	92.21	0.29%	0.99%	162.78%	15969	1.4582	98.36	91.31	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230705	88.06	96	87.04	91.94	5.23%	0.02%	162.01%	48803	4.4859	326.18	91.92	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230704	79.44	87.37	79.16	87.37	10%	2.84%	148.99%	25401	2.158	206.97	84.96	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230703	79.79	81.95	79.01	79.43	-0.59%	-0.86%	126.36%	7360	0.5897	66.76	80.12	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230630	81.09	81.8	79.1	79.9	-1.76%	-0.16%	127.7%	8712	0.6972	76.15	80.03	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230629	79	82.45	78.59	81.33	2.91%	0.28%	131.78%	7279	0.5903	63.82	81.1	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230628	81.7	81.7	78.66	79.03	-3.37%	-0.43%	125.22%	8601	0.6827	65.59	79.37	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230627	81.98	83.35	80.71	81.79	-0.86%	0.37%	133.09%	4846	0.3949	37.4	81.49	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230626	83.5	84.45	82.19	82.5	-1.52%	-0.57%	135.11%	6806	0.5647	53.76	82.97	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230621	86.9	86.9	83.44	83.77	-3.38%	-1.16%	138.73%	6918	0.5863	57.58	84.75	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230620	83.97	87.49	82.66	86.7	2.57%	1.08%	147.08%	12547	1.0762	107.74	85.77	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230619	84.78	85.64	84.08	84.53	0.8%	-0.25%	140.89%	8605	0.7292	75.94	84.74	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230616	82.8	84.16	81.66	83.86	0.32%	1.22%	138.99%	8295	0.6872	73.42	82.85	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230615	83.57	86.71	83.3	83.59	0.05%	-1.39%	138.22%	11336	0.961	103.13	84.77	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230614	85.55	86.79	83	83.55	-4.19%	-1.09%	138.1%	10679	0.9021	103.87	84.47	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230613	81.77	87.78	81.5	87.2	7.53%	2.08%	148.5%	22822	1.9494	225.51	85.42	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230612	76.81	83.5	76.81	81.09	6.1%	0.45%	131.09%	13202	1.0658	150.29	80.73	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230609	78.65	78.93	74.73	76.43	-2.82%	0.05%	117.81%	6666	0.5092	78.05	76.39	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230608	79.57	79.7	78.46	78.65	-1.52%	-0.18%	124.14%	3069	0.2418	38.96	78.79	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230607	78.86	80.2	77.7	79.86	1.51%	0.62%	127.59%	3407	0.2704	43.36	79.37	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230606	80.88	81.27	78.18	78.67	-3.42%	-0.74%	124.19%	5444	0.4315	68.95	79.26	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230605	83.31	83.58	80.66	81.46	-1.5%	-0.54%	132.15%	3944	0.323	55.39	81.9	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230602	81.45	83.33	80.88	82.7	1.53%	0.43%	135.68%	4868	0.4009	72.71	82.35	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230601	80.37	82.48	79.88	81.45	0.54%	-0.1%	132.12%	4343	0.3541	106.19	81.53	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230531	80.92	81.89	80.22	81.01	0.88%	0.06%	130.86%	3299	0.2671	80.88	80.96	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230530	81.5	81.89	79.7	81.26	-0.6%	0.77%	131.58%	4018	0.324	69.03	80.64	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230529	81	82.64	79.88	81.75	1.6%	0.29%	132.97%	4986	0.4064	91.31	81.51	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230526	80.3	80.9	79.49	80.46	0.2%	0.29%	129.3%	1907	0.153	36.65	80.23	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230525	79.58	80.75	79.4	80.3	0.4%	0.4%	128.84%	2503	0.2002	46.38	79.98	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230524	79.8	80.38	78.71	79.98	0.28%	0.45%	127.93%	2861	0.2278	53.09	79.62	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230523	80.69	81.58	79.56	79.76	-0.98%	-0.83%	127.3%	3663	0.2946	67.01	80.43	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230522	80.5	81.74	80.1	80.55	0.06%	-0.25%	129.55%	2561	0.2068	47.41	80.75	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230519	80.89	81.75	80.11	80.5	-0.47%	-0.25%	129.41%	2876	0.2321	50.04	80.7	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230518	82	82.49	80.52	80.88	-1.49%	-0.41%	130.49%	3737	0.3035	64.22	81.21	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230517	79.38	82.16	78.7	82.1	3.34%	1.61%	133.97%	6390	0.5163	109.74	80.8	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230516	80.26	80.78	79.3	79.45	-0.72%	-0.23%	126.42%	2243	0.1786	37.38	79.63	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230515	80.41	81.68	79.5	80.03	-0.47%	0.05%	128.07%	3219	0.2575	44.96	79.99	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230510	79.03	81.3	78.1	80.8	2.15%	1.05%	130.27%	4560	0.3646	70.28	79.96	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230509	80.74	80.83	78.9	79.1	-2.09%	-0.58%	125.42%	3835	0.3051	44.21	79.56	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230508	81.66	82.23	78.81	80.79	-0.86%	0.79%	130.24%	6128	0.4912	64.87	80.16	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230505	82	82.16	80.85	81.49	-0.82%	0.09%	132.23%	2244	0.1827	24.75	81.42	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230504	84.01	84.54	81.31	82.16	-3.15%	-0.28%	134.14%	4639	0.3822	49.47	82.39	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230428	84.03	85.5	83.7	84.83	0.31%	0.53%	141.75%	3195	0.2696	33.25	84.38	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230427	84.22	85.48	83.13	84.57	-0.19%	0.42%	141.01%	3454	0.2909	35.12	84.22	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230426	82.91	85.2	82.29	84.73	1.47%	0.63%	141.46%	6290	0.5296	61.05	84.2	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230425	81.9	86.76	80.56	83.5	1.67%	-1.58%	137.96%	12439	1.0553	115.66	84.84	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230424	81.2	82.55	79.08	82.13	0.22%	1.87%	134.06%	6068	0.4892	52.46	80.62	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230421	85.5	85.7	80.68	81.95	-5.06%	-0.46%	133.54%	13133	1.0812	101.39	82.33	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230420	84.49	87.98	81.58	86.32	2.42%	2.59%	146%	11073	0.9317	90.1	84.14	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230419	84	84.93	83.88	84.28	0.02%	-0.06%	140.18%	2706	0.2282	21.81	84.33	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230418	86.33	86.33	84.08	84.26	-2.15%	-0.46%	140.13%	5087	0.4306	39.38	84.65	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230417	84.69	87.57	84.5	86.11	1.5%	-0.12%	145.4%	7312	0.6304	56.27	86.21	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230414	84.65	85.6	83.81	84.84	0.84%	0.19%	141.78%	4046	0.3426	32.25	84.68	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230413	85.03	85.33	83.76	84.13	-1.88%	-0.15%	139.75%	6341	0.5343	50.67	84.26	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230412	87.01	88	85.56	85.74	-1.66%	-0.66%	144.34%	9383	0.8098	78.62	86.31	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230411	88.98	89.7	86.52	87.19	-3.63%	-0.63%	148.48%	11879	1.0423	108.98	87.74	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230410	86.53	92.87	85.54	90.47	5.79%	-0.77%	157.82%	17662	1.6102	181.19	91.17	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230407	84.04	86.49	84.02	85.52	0.73%	-0.05%	143.72%	5089	0.4354	57.92	85.56	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230406	84	85.82	83.46	84.9	1.2%	0.49%	141.95%	6538	0.5524	77.86	84.49	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230404	86.67	86.7	83.16	83.89	-3.57%	-0.44%	139.07%	9472	0.7981	126.66	84.26	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230403	86.06	87.72	85.2	87	0.17%	0.8%	147.93%	9665	0.8342	138	86.31	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230331	86.48	88.49	86.04	86.85	0.03%	-0.46%	147.51%	2958	0.2581	42.75	87.25	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230330	86.56	87.2	85.88	86.82	-0.21%	0.53%	147.42%	5211	0.45	68.43	86.36	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230329	88.14	88.9	85.1	87	-1.29%	-0.33%	147.93%	5711	0.4985	64.7	87.29	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230328	89.6	89.69	87.87	88.14	-1.82%	-0.56%	151.18%	3671	0.3254	28.76	88.64	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230327	90.5	91.15	89.64	89.77	-0.59%	-0.5%	155.83%	4623	0.4171	36	90.22	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230324	91.43	91.74	89.5	90.3	-0.64%	-0.21%	157.34%	3775	0.3416	29.89	90.49	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230323	89.24	90.88	88.8	90.88	1.32%	0.78%	158.99%	3412	0.3077	65.91	90.18	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230322	91.44	91.88	89.19	89.7	-1.34%	-1%	155.63%	5060	0.4585	43.72	90.61	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230321	90	91.5	88.5	90.92	1.29%	0.38%	159.11%	3217	0.2914	28.34	90.58	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230320	88.02	90.68	86.39	89.76	1.77%	0.83%	155.8%	5801	0.5164	51.33	89.02	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230317	90.11	90.35	88.01	88.2	0%	-0.55%	151.35%	3688	0.3271	30.55	88.69	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230316	91.99	91.99	88.11	88.2	-3.92%	-1.45%	151.35%	5040	0.4511	41.77	89.5	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230315	90.38	92.38	89.9	91.8	2.01%	0.6%	161.61%	3646	0.3327	30.6	91.25	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230314	91	91.25	87.38	89.99	-1.21%	0.75%	156.45%	4587	0.4097	36.45	89.32	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230313	91.66	91.92	89.08	91.09	-0.65%	1.04%	159.59%	5239	0.4723	42.49	90.15	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230310	93.09	93.09	91	91.69	-1.5%	-0.04%	161.3%	3568	0.3273	28.26	91.73	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230309	93.3	94.22	92.57	93.09	-0.23%	-0.16%	165.29%	1656	0.1544	12.72	93.24	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230308	92.05	94.2	92.05	93.3	0.21%	0.02%	165.89%	3079	0.2872	21.55	93.28	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230307	94.54	94.54	92.3	93.1	-2.12%	0.13%	165.32%	4802	0.4465	33.1	92.98	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230306	95.54	96	91	95.12	-0.09%	1.8%	171.07%	9853	0.9207	68.19	93.44	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230303	94.77	95.76	93.9	95.21	0.46%	0.57%	171.33%	3491	0.3305	26.07	94.67	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230302	97.13	97.13	94.28	94.77	-2.44%	-0.31%	170.08%	5583	0.5307	41.29	95.06	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230301	93.7	97.21	93.02	97.14	3.66%	1.66%	176.83%	8306	0.7936	59.68	95.55	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230228	93.99	94.67	92.5	93.71	0.43%	0.19%	167.06%	5288	0.4946	37.31	93.53	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230227	93.05	96.2	92.02	93.31	-1.37%	-0.52%	165.92%	7294	0.6842	52.04	93.8	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230224	97	98.48	94.33	94.61	-5.15%	-1.35%	169.62%	10184	0.9766	75.62	95.9	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230223	95	100.87	94.18	99.75	5.38%	1.33%	184.27%	17704	1.7428	131.26	98.44	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230222	94	97.56	92.89	94.66	-0.08%	-0.24%	169.76%	7002	0.6644	49.84	94.89	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230221	95.5	95.7	93.86	94.74	-0.21%	-0.17%	169.99%	5415	0.5139	37.94	94.9	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230220	94.04	95.5	93.33	94.94	0.09%	0.7%	170.56%	3954	0.3728	26.04	94.28	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230217	97.5	97.5	94.56	94.85	-2.07%	-0.56%	170.3%	6688	0.6379	44.55	95.38	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230216	99.01	100.5	96	96.85	-2.16%	-1.69%	176%	7709	0.7594	52.23	98.51	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230215	100.78	101.7	98.38	98.99	-1.26%	-0.56%	182.1%	7964	0.7928	52.67	99.55	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230214	101.99	102.6	99.5	100.25	-1.71%	-0.19%	185.69%	5678	0.5703	37.8	100.44	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230213	101.16	102.6	99.3	101.99	0.82%	0.94%	190.65%	6436	0.6503	41.36	101.04	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230210	102.3	104	100	101.16	-2.37%	-0.73%	188.29%	13376	1.363	84.12	101.9	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230209	98.9	104.2	98.26	103.62	4.67%	0.54%	195.3%	13045	1.3444	87.85	103.06	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230208	101	101.6	98.2	99	-2.94%	-0.36%	182.13%	6432	0.6391	44.97	99.36	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230207	96.96	103	96.96	102	5.67%	0.97%	190.68%	12405	1.2532	88.26	101.02	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230206	98.01	99.96	96.33	96.53	-2.74%	-1.39%	175.09%	6412	0.6277	44.36	97.89	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230203	100.5	103.44	98.23	99.25	-1.24%	-1.06%	182.84%	8381	0.8407	55.7	100.31	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230202	97.52	103.77	96.15	100.5	4.18%	1.02%	186.41%	13405	1.3336	91.69	99.49	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230201	93.64	97.2	92.81	96.47	3.17%	0.74%	174.92%	7858	0.7525	56.42	95.76	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230131	95.27	95.39	92.8	93.51	-1.07%	0.06%	166.49%	5650	0.528	40.82	93.45	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230130	96.99	97.42	94.4	94.52	-0.15%	-1.06%	169.36%	5576	0.5327	42.46	95.53	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230120	95.24	96.03	92.88	94.66	-0.54%	0.5%	169.76%	6097	0.5743	41.69	94.19	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230119	96.09	96.9	94	95.17	-0.93%	-0.15%	171.22%	6993	0.6665	50.56	95.31	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230118	94.88	97.9	93.88	96.06	1.38%	-0.38%	173.75%	9429	0.9092	62.83	96.43	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230117	93.48	96.66	92.18	94.75	1.88%	-0.11%	170.02%	14584	1.3833	96.88	94.85	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230116	89.89	93.14	88.11	93	5.03%	1.55%	165.03%	13947	1.2773	95.57	91.58	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230113	89.57	90	87.75	88.55	-0.56%	0.32%	152.35%	4025	0.3553	28.63	88.27	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230112	88.5	90.1	87.53	89.05	0.62%	-0.04%	153.78%	6051	0.5391	42.82	89.09	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230111	90.11	90.94	88	88.5	-2.34%	-0.82%	152.21%	8441	0.7532	59.62	89.23	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230110	91.36	92.5	90.01	90.62	-0.95%	-0.19%	158.25%	7561	0.6865	54.89	90.79	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230109	86.94	93.31	85.81	91.49	5.16%	0.7%	160.73%	25662	2.3314	180.96	90.85	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230106	85.92	88.13	85.32	87	1.28%	-0.16%	147.93%	11973	1.0433	91.1	87.14	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230105	84.62	87.21	83.55	85.9	2.14%	0.46%	144.8%	7136	0.6102	56.32	85.51	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230104	86.92	87.99	83.82	84.1	-3.01%	-0.83%	139.67%	7283	0.6176	59.33	84.8	0%	35.06	0%	35.25	0%	35.09	0%	0%
20230103	83.49	87.2	82.67	86.71	4.46%	1.44%	147.11%	7815	0.668	68.01	85.48	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221230	86.24	87.5	82.64	83.01	-3.76%	-1.31%	136.56%	8998	0.7568	95.58	84.11	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221229	84.16	87.54	84.11	86.25	1.54%	-0.27%	145.8%	8784	0.7596	81.04	86.48	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221228	84.75	86.58	84.11	84.94	-0.07%	-0.11%	142.06%	6505	0.5531	60.47	85.03	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221227	83.52	85.85	82.89	85	2.16%	0.71%	142.23%	7405	0.625	69.08	84.4	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221226	76.55	83.55	76	83.2	8.53%	2.6%	137.1%	15362	1.2457	139.24	81.09	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221223	79.7	79.7	75.88	76.66	-3.93%	-0.61%	118.47%	15006	1.1574	135.29	77.13	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221222	83.28	83.99	78.95	79.8	-4.18%	-0.8%	127.42%	9941	0.7997	97.33	80.44	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221221	86.2	86.48	83.07	83.28	-3.38%	-1.21%	137.33%	4694	0.3957	48.79	84.3	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221220	85	86.85	84.99	86.19	0.75%	0.16%	145.63%	2523	0.2171	24.97	86.05	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221219	85.01	87.5	85.01	85.55	-0.15%	-0.78%	143.8%	4100	0.3535	36.47	86.22	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221216	86.74	87.09	85.45	85.68	-2.26%	-0.12%	144.17%	4641	0.3981	40.22	85.78	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221215	86.5	87.8	85.41	87.66	1.34%	0.59%	149.81%	4375	0.3813	36.96	87.15	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221214	87.88	87.88	85.9	86.5	-0.68%	-0.22%	146.51%	4870	0.4222	44.64	86.69	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221213	88.4	89.21	87	87.09	-1.98%	-0.6%	148.19%	4861	0.4259	35.05	87.62	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221212	88.59	89.83	86.8	88.85	-0.09%	0.66%	153.21%	7930	0.7	57.47	88.27	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221209	88.01	89.88	87.5	88.93	1.03%	0.21%	153.43%	6758	0.5997	51.43	88.74	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221208	89.61	89.71	88	88.02	-1.91%	-0.6%	150.84%	6418	0.5683	50.31	88.55	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221207	91.33	92.32	89.69	89.73	-2.46%	-0.85%	155.71%	9285	0.8403	75.39	90.5	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221206	90.39	92.86	90	91.99	1.77%	0.37%	162.15%	10369	0.9503	83.69	91.65	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221205	90.41	91.8	90	90.39	0%	-0.21%	157.59%	5465	0.495	44.57	90.58	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221202	90.84	92.87	90.11	90.39	-0.57%	-1.04%	157.59%	7782	0.7108	59.28	91.34	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221201	91.01	92.7	90.07	90.91	-0.02%	-0.47%	159.08%	10762	0.983	76.61	91.34	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221130	87.99	91.54	85	90.93	3.78%	2.49%	159.13%	18782	1.6663	131.72	88.72	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221129	87.29	88.49	86.3	87.62	0.45%	0.24%	149.7%	6235	0.545	44.16	87.41	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221128	86	88.52	85.51	87.23	-0.94%	-0.01%	148.59%	4295	0.3747	27.07	87.24	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221125	89.23	89.38	88.01	88.06	-1.88%	-0.23%	150.95%	4430	0.391	26.39	88.26	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221124	89.77	91.2	88.71	89.75	0.06%	-0.37%	155.77%	4988	0.4493	28.21	90.08	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221123	89.9	89.9	86.94	89.7	-0.04%	1.77%	155.63%	9653	0.8508	49.75	88.14	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221122	92	92.5	88.73	89.74	-3.15%	-0.57%	155.74%	9048	0.8166	47.11	90.25	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221121	88.06	93.5	87.61	92.66	3.53%	2.31%	164.06%	15961	1.4456	82.87	90.57	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221118	91.6	92.2	87.3	89.5	-2.19%	-0.03%	155.06%	17627	1.5782	84.45	89.53	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221117	91.28	92.8	90.22	91.5	-0.89%	0.22%	160.76%	8383	0.7654	41.23	91.3	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221116	95.26	96.95	92	92.32	-3.15%	-1.22%	163.09%	13820	1.2916	61.31	93.46	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221115	92.83	95.38	91	95.32	3.16%	1.27%	171.64%	17246	1.6232	73.81	94.12	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221114	92.18	93.15	89.3	92.4	0.61%	1.02%	163.32%	12299	1.125	49.87	91.47	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221111	94.99	95.79	91.58	91.84	-1.14%	-1.37%	161.73%	12738	1.1861	48	93.12	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221110	95.16	95.48	92	92.9	-2.93%	-0.18%	164.75%	14179	1.3196	51.84	93.07	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221109	98.89	99.75	95.2	95.7	-3.12%	-1.22%	172.73%	12583	1.219	48.02	96.88	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221108	100.21	101.2	97.71	98.78	-1.42%	0%	181.5%	9657	0.9539	36.53	98.78	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221107	103.88	104.89	99.81	100.2	-4.45%	-1.59%	185.55%	24989	2.5444	94.19	101.82	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221104	103.22	105.94	101.63	104.87	0.92%	0.47%	198.86%	12833	1.3395	50.98	104.38	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221103	99.65	105.98	97.5	103.91	5.49%	1.42%	196.12%	32029	3.2818	116.53	102.46	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221102	98.65	100.21	95.13	98.5	0.54%	0.75%	180.71%	20885	2.042	72.69	97.77	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221101	99.68	100	95.89	97.97	-0.47%	0.5%	179.2%	25355	2.4716	82.7	97.48	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221031	105.06	107.5	97.06	98.43	-8.19%	-3.31%	180.51%	30192	3.0734	94.07	101.8	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221028	111.65	116.46	107.2	107.21	-3.81%	-3.14%	205.53%	16132	1.7856	58.51	110.69	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221027	112.82	115.36	111	111.46	-1.36%	-1.44%	217.64%	11448	1.2946	42.83	113.09	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221026	112.33	116.29	111.62	113	-0.11%	-0.68%	222.03%	11681	1.329	44.35	113.77	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221025	112.5	114.23	109.81	113.13	-0.11%	0.28%	222.4%	14198	1.6017	54.04	112.81	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221024	114.17	115.45	112	113.25	-0.23%	-0.33%	222.74%	15391	1.7489	60.35	113.63	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221021	109.45	116.5	106.08	113.51	5.79%	1.18%	223.48%	29304	3.2877	114.92	112.19	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221020	107.77	110.94	105.5	107.3	0.08%	-0.7%	205.79%	24811	2.6812	102.65	108.06	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221019	104.66	110.9	103	107.21	2.4%	-0.94%	205.53%	29622	3.2061	135.72	108.23	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221018	106.98	106.98	98.34	104.7	5.52%	1.18%	198.38%	51927	5.3733	260.87	103.48	0%	35.06	0%	35.25	0%	35.09	0%	0%
20221017	97	99.22	97	99.22	10%	0.59%	182.76%	11284	1.113	65.45	98.64	0%	35.06	0%	35.25	0%	35.09	0%	0%
20220720	109.91	109.91	104.05	105.89	-2.7%	-0.31%	201.77%	18223	1.9357	392.58	106.22	205.67%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220719	109.95	113.88	107.77	108.83	-1.6%	-1.95%	210.15%	16515	1.8331	371.77	111	219.42%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220718	108.23	112	101.8	110.6	2.69%	3.17%	215.19%	25761	2.7617	560.1	107.2	208.49%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220715	107	112.3	105.2	107.7	0.65%	-1.21%	206.93%	18254	1.9901	403.61	109.02	213.73%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220714	100.29	108.5	100.18	107	5.91%	1.16%	204.93%	20385	2.1562	437.3	105.77	204.37%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220713	100.49	104.08	99.5	101.03	-0.87%	-0.42%	187.92%	12461	1.2643	256.41	101.46	191.97%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220712	105.8	107.53	101.57	101.92	-3.08%	-2.32%	190.45%	14944	1.5592	316.22	104.34	200.26%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220711	103.48	106.17	100.9	105.16	0.06%	1.85%	199.69%	15475	1.5978	324.05	103.25	197.12%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220708	115.54	117.25	105	105.1	-8.24%	-2.63%	199.52%	29453	3.1791	644.76	107.94	210.62%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220707	112.75	118	112.5	114.54	3.49%	-0.37%	226.42%	18433	2.119	429.76	114.96	230.82%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220706	107	113.6	107	110.68	1.72%	-0.06%	215.42%	18305	2.0273	411.16	110.75	218.71%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220705	112.87	114.49	107.67	108.81	-4.51%	-0.44%	210.09%	18318	2.002	406.03	109.29	214.5%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220704	111.33	115	107.4	113.95	1.84%	2.22%	224.74%	17287	1.9271	390.84	111.48	220.81%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220701	111.73	114.49	110.02	111.89	0.16%	0.17%	218.87%	12885	1.4392	291.89	111.7	221.44%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220630	111.63	114.77	110	111.71	0.28%	-0.38%	218.35%	18856	2.1145	428.84	112.14	222.71%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220629	118.15	120.2	111.01	111.4	-7.32%	-2.23%	217.47%	31110	3.5446	718.88	113.94	227.88%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220628	123.51	125.87	117.66	120.2	-1.48%	0.09%	242.55%	17287	2.076	421.04	120.09	245.58%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220627	122.27	126	119.1	122.01	0.99%	-0.42%	247.71%	16630	2.0375	413.23	122.52	252.58%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220624	117.44	123.67	114.3	120.81	4.78%	0.32%	244.29%	27166	3.2712	663.44	120.42	246.53%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220623	105.57	118.93	105.55	115.3	5.97%	2.05%	228.58%	44100	4.9822	1010.44	112.98	225.12%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220622	102	108.8	102	108.8	10%	1.37%	210.06%	40970	4.3974	891.84	107.33	208.86%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220621	100	102	97.64	98.91	-1.67%	-0.51%	181.88%	13910	1.3829	280.47	99.42	186.1%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220620	102	103.39	99.1	100.59	-1.45%	0.01%	186.66%	17137	1.7236	349.56	100.58	189.44%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220617	99.45	104.15	98.18	102.07	1.06%	0.4%	190.88%	26013	2.6445	536.33	101.66	192.55%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220616	96.6	102.93	96.6	101	4.55%	0.56%	187.83%	23181	2.3284	472.23	100.44	189.04%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220615	94.5	99.85	94.5	96.6	0.64%	-1.58%	175.29%	21583	2.1184	429.63	98.15	182.45%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220614	96.83	96.83	91.88	95.99	-2.08%	1.88%	173.55%	21955	2.0687	419.56	94.22	171.14%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220613	99	101.6	97.78	98.03	-0.81%	-1.45%	179.37%	22390	2.2272	451.7	99.47	186.24%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220610	92	100	90.51	98.83	7.19%	2.12%	181.65%	26020	2.5183	510.74	96.78	178.5%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220609	96.53	97	91.14	92.2	-4.16%	-0.65%	162.75%	19625	1.8212	369.36	92.8	167.05%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220608	101.85	101.95	93.34	96.2	-4.94%	-0.29%	174.15%	45330	4.3733	886.95	96.48	177.64%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220607	104.7	106.42	100	101.2	-3.22%	-1.91%	188.4%	23268	2.4005	486.85	103.17	196.89%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220606	101.37	107.25	99.5	104.57	7.25%	-0.64%	198.01%	25906	2.7263	552.92	105.24	202.85%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220602	89.15	99.07	89	97.5	7.76%	2.34%	177.86%	27097	2.5815	523.56	95.27	174.16%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220601	85.9	94	85.89	90.48	5.34%	0.01%	157.85%	29246	2.6459	536.62	90.47	160.35%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220531	84.2	88.5	82.34	85.89	1.29%	0.33%	144.77%	16230	1.3894	281.79	85.61	146.36%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220530	81.82	86.5	80.8	85.7	4.78%	1.84%	144.23%	14261	1.2001	243.39	84.15	142.16%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220527	82.53	85.46	81.06	81.79	0.23%	-1.58%	133.09%	11565	0.961	194.9	83.1	139.14%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220526	81.7	83.28	78.61	81.6	-0.12%	0.62%	132.54%	11516	0.934	189.43	81.1	133.38%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220525	82.83	84.56	80	81.7	-0.97%	0.36%	132.83%	12370	1.0071	204.25	81.41	134.27%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220524	86.01	89	82.5	82.5	-3.34%	-4.23%	135.11%	16759	1.4436	292.78	86.14	147.88%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220523	85.3	86	81.33	85.35	-0.58%	2.06%	143.23%	17225	1.4406	292.17	83.63	140.66%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220520	85.71	87.97	83.68	85.85	0.19%	0.88%	144.66%	16063	1.367	277.24	85.1	144.89%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220519	85.3	88.17	84.02	85.69	-1.79%	-0.2%	144.2%	12260	1.0527	213.5	85.86	147.08%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220518	87	89.5	85.33	87.25	0.17%	0.18%	148.65%	12878	1.1216	227.47	87.09	150.62%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220517	82	88.05	81.35	87.1	5.83%	1.39%	148.22%	21586	1.8545	376.11	85.91	147.22%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220516	84	84	80.17	82.3	-0.78%	0.13%	134.54%	15543	1.2775	259.09	82.19	136.52%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220513	82	84.79	79.6	82.95	2.48%	1.2%	136.39%	23343	1.9134	388.06	81.97	135.88%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220512	82	84.15	79	80.94	-0.66%	0.43%	130.66%	28665	2.3101	468.51	80.59	131.91%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220511	74.47	81.48	73.56	81.48	10%	3.39%	132.2%	14353	1.1312	229.42	78.81	126.79%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220510	70	76.46	68.01	74.07	5.06%	-0.04%	111.09%	21718	1.6094	326.4	74.1	113.24%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220509	72.06	74.17	69.88	70.5	-3.45%	-1.07%	100.91%	19933	1.4205	288.09	71.26	105.06%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220506	74.94	74.94	71.67	73.02	-3.62%	-0.1%	108.09%	16543	1.2091	245.22	73.09	110.33%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220505	73.65	77.94	73.64	75.76	5.75%	0.04%	115.9%	30683	2.3237	471.27	75.73	117.93%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220429	66.88	71.64	63.8	71.64	10%	5.15%	104.16%	22071	1.5038	304.99	68.13	96.06%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220428	66.49	67.26	63.05	65.13	-3.34%	0.49%	85.61%	21437	1.3894	281.79	64.81	86.5%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220427	64	68.42	60.1	67.38	2.56%	5.02%	92.02%	43307	2.7784	563.49	64.16	84.63%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220426	69.07	73.99	65.7	65.7	-10%	-4.98%	87.23%	32808	2.2683	460.04	69.14	98.96%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220425	78	79.52	73	73	-8.26%	-3.92%	108.04%	12350	0.9384	190.32	75.98	118.65%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220422	82.23	82.48	78.69	79.57	-2.12%	-1.04%	126.76%	9010	0.7245	146.94	80.41	131.4%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220421	83.59	86.26	80.11	81.29	-3.91%	-2.18%	131.66%	9930	0.8252	167.36	83.1	139.14%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220420	86.99	86.99	84.05	84.6	-1.94%	-1.01%	141.09%	9379	0.8015	162.55	85.46	145.93%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220419	87	90.49	84.88	86.27	-0.47%	-0.82%	145.85%	14973	1.3024	264.14	86.98	150.3%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220418	82.01	88.2	81	86.68	4.58%	1.65%	147.02%	22784	1.9428	394.02	85.27	145.38%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220415	78.33	84.94	75.1	82.88	5.81%	3.66%	136.19%	31144	2.4901	505.02	79.95	130.07%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220414	81.25	82.33	78	78.33	-3.46%	-1.14%	123.23%	19140	1.5164	307.54	79.23	128%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220413	86.64	86.65	80.8	81.14	-7.59%	-2.11%	131.23%	20446	1.6948	343.72	82.89	138.53%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220412	90.8	92.5	87	87.8	-3.12%	-0.95%	150.21%	14605	1.2946	262.56	88.64	155.08%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220411	96.16	97	90.01	90.63	-7.5%	-1.63%	158.28%	15750	1.4511	294.3	92.13	165.12%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220408	97.24	99.87	93.23	97.98	0.59%	1.2%	179.22%	15488	1.4995	304.12	96.82	178.62%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220407	99.99	101	96.22	97.41	-2.61%	-0.6%	177.6%	13011	1.2751	258.6	98	182.01%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220401	102.38	108.18	102.31	107.21	2.19%	0.92%	205.53%	10930	1.1611	235.48	106.23	205.7%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220331	110.53	111.77	104.14	104.91	-7.07%	-1.46%	198.97%	14627	1.5572	315.82	106.46	206.36%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220330	106.5	113.56	106.5	112.89	6.95%	1.9%	221.72%	11186	1.2393	251.34	110.79	218.82%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220329	110.24	110.9	104.51	105.55	-2.56%	-1.15%	200.8%	11630	1.2418	251.85	106.78	207.28%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220328	106.17	109.88	105.83	108.32	-0.8%	0.27%	208.69%	9040	0.9766	198.07	108.03	210.88%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220325	114.2	114.79	107.8	109.19	-4.05%	-0.84%	211.17%	12177	1.3409	271.95	110.12	216.89%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220324	114.6	115.77	111.8	113.8	-2.53%	0.26%	224.31%	8614	0.9778	198.31	113.51	226.65%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220323	118.52	121	116	116.75	-1.44%	-1.25%	232.72%	9347	1.1051	224.13	118.23	240.23%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220322	121.95	124.78	117.46	118.45	-3.83%	-1.07%	237.56%	12582	1.5064	305.51	119.73	244.55%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220321	117.7	123.23	117.02	123.17	5.27%	2.58%	251.01%	11823	1.4196	287.91	120.07	245.53%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220318	120.25	120.25	113	117	-2%	-0.08%	233.43%	11827	1.3848	280.85	117.09	236.95%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220317	125.42	126.5	117.46	119.39	-1.47%	-1.9%	240.24%	20359	2.4777	502.5	121.7	250.22%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220316	113	121.17	110.17	121.17	10%	4.44%	245.31%	18902	2.193	444.76	116.02	233.87%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220315	105.62	114.41	105	110.15	1.13%	-0.29%	213.91%	13504	1.4918	302.55	110.47	217.9%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220311	113.52	117.63	110.1	117	0.15%	3.17%	233.43%	13729	1.5569	315.76	113.4	226.33%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220310	113.6	117.99	108.3	116.82	6.03%	2.35%	232.92%	21204	2.4203	490.86	114.14	228.46%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220309	105.15	112.11	103.71	110.18	5.82%	2.16%	213.99%	17322	1.8681	378.87	107.85	210.36%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220308	100.4	106.45	100.3	104.12	0.69%	-0.44%	196.72%	21194	2.2164	449.51	104.58	200.95%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220307	113.95	113.95	103.41	103.41	-10%	-2.55%	194.7%	21956	2.3299	472.53	106.12	205.38%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220304	114.97	121.15	114.04	114.9	-1.25%	-1.79%	227.44%	14053	1.6441	333.44	116.99	236.66%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220303	120.23	121.45	114	116.35	-4.26%	-0.48%	231.58%	13802	1.6136	327.26	116.91	236.43%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220302	122.82	123.93	118.3	121.53	-2.99%	0.74%	246.34%	15471	1.8664	378.53	120.64	247.17%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220301	123.66	126.38	119.56	125.28	2.69%	1.84%	257.02%	20591	2.5331	513.74	123.02	254.01%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220228	113	123.9	111.51	122	7.42%	2.22%	247.68%	18295	2.1835	442.84	119.35	243.45%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220225	113.18	116.46	108.72	113.57	4.46%	0.61%	223.65%	19849	2.2405	454.4	112.88	224.83%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220224	107	111.48	105	108.72	1.31%	-0.17%	209.83%	27611	3.007	609.85	108.91	213.41%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220223	97.55	107.31	97.05	107.31	10.01%	3.27%	205.81%	18181	1.8892	383.15	103.91	199.02%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220222	99	99	94.22	97.55	-2.26%	0.7%	178%	12963	1.2557	254.67	96.87	178.76%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220221	99.68	101.2	97.76	99.81	-0.19%	0.82%	184.44%	10211	1.0109	205.02	99	184.89%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220218	101.14	101.99	98.8	100	-1.57%	0.03%	184.98%	12482	1.2478	253.07	99.97	187.68%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220217	100.6	102.8	97.81	101.6	0.21%	1.12%	189.54%	17514	1.7597	356.89	100.47	189.12%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220216	101.55	105.59	100.06	101.39	-0.01%	-0.75%	188.94%	24011	2.4529	497.48	102.16	193.99%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220215	96.03	101.68	95.58	101.4	5.96%	2.26%	188.97%	24338	2.4133	489.44	99.16	185.35%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220214	93.5	98.01	92.98	95.7	0.94%	0.19%	172.73%	17672	1.688	342.34	95.52	174.88%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220211	99.99	100.55	94.11	94.81	-5.18%	-1.82%	170.19%	22860	2.2076	447.73	96.57	177.9%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220210	101.97	104.45	98.99	99.99	-3.13%	-1.22%	184.95%	23039	2.3322	473	101.23	191.31%	35.06	0%	35.25	0%	35.09	0%	0.64%
20220209	98.18	103.77	93	103.22	3.17%	4.39%	194.16%	35436	3.5039	710.63	98.88	184.55%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211203	108.68	116.84	107.32	113.78	6.39%	1.98%	224.25%	26625	2.9706	602.47	111.57	221.06%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211202	114.04	114.04	106.44	106.95	-7.03%	-1.62%	204.79%	28130	3.0581	620.22	108.71	212.83%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211201	113.17	115.33	110.25	115.04	3.63%	1.84%	227.84%	23189	2.6195	531.26	112.96	225.06%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211130	114	114.98	108.52	111.01	0.92%	-0.48%	216.36%	41489	4.6283	938.67	111.55	221.01%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211129	99.18	110	97.46	110	10%	4.96%	213.48%	36739	3.8501	780.84	104.8	201.58%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211126	97.9	100.8	96.06	100	1.52%	0.94%	184.98%	29659	2.9382	595.9	99.07	185.09%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211125	101.67	102.6	98.06	98.5	-3.43%	-1.03%	180.71%	28452	2.8319	574.34	99.53	186.42%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211124	102	107.8	100.38	102	-0.93%	-0.88%	190.68%	41961	4.3181	875.76	102.91	196.14%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211123	98.1	105.51	97.01	102.96	7.34%	1.03%	193.42%	74371	7.5795	1537.21	101.91	193.27%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211122	87.4	95.92	87.4	95.92	10%	1.38%	173.35%	24963	2.3617	478.98	94.61	172.26%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211119	88.05	88.58	85.51	87.2	-1.9%	0.22%	148.5%	17660	1.5366	311.64	87.01	150.39%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211118	85.17	89.61	84.98	88.89	5.13%	1.11%	153.32%	24598	2.1625	438.58	87.91	152.98%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211117	83.91	85.79	82.95	84.55	0.12%	0.44%	140.95%	18535	1.5603	316.45	84.18	142.24%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211116	83.49	87.22	83.49	84.45	-1.12%	-1.15%	140.67%	19521	1.6676	338.21	85.43	145.84%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211115	82.47	87.9	80.51	85.41	3.55%	0.71%	143.4%	30968	2.6263	532.64	84.81	144.06%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211112	80.88	83.97	79.7	82.48	0.46%	1.12%	135.05%	28208	2.3009	466.65	81.57	134.73%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211111	80	82.79	78	82.1	7.4%	2.45%	133.97%	42191	3.3811	685.72	80.14	130.62%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211110	69.92	76.44	68.96	76.44	10%	3.23%	117.84%	27903	2.0662	419.05	74.05	113.09%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211109	70	70.9	68.81	69.49	-0.88%	-0.46%	98.03%	9502	0.6633	134.52	69.81	100.89%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211108	68.7	70.5	67.86	70.11	3.01%	0.89%	99.8%	16032	1.1141	225.95	69.49	99.97%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211105	69.34	70.73	67.8	68.06	-1%	-1.8%	93.96%	18651	1.2927	262.17	69.31	99.45%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211104	67.92	69.62	66.56	68.75	2.92%	0.26%	95.92%	17334	1.1886	241.06	68.57	97.32%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211103	66.05	67.55	65.45	66.8	0.98%	0.51%	90.37%	13262	0.8814	178.76	66.46	91.25%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211102	63.96	68.29	63.6	66.15	3.55%	-0.39%	88.52%	29795	1.9788	401.32	66.41	91.11%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211101	62.94	64.54	61.72	63.88	3.03%	0.82%	82.05%	20196	1.2796	259.52	63.36	82.33%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211029	58.02	62.36	56.8	62	6.75%	2.45%	76.69%	25463	1.5409	312.51	60.52	74.16%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211028	58.77	60.5	56.7	58.08	3.57%	-1.26%	65.52%	20196	1.188	240.94	58.82	69.27%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211027	58.2	58.21	55.22	56.08	-3.58%	0%	59.82%	7974	0.4472	90.7	56.08	61.38%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211026	58.48	58.77	57.71	58.16	-0.55%	0%	65.75%	4163	0.2421	49.1	58.16	67.37%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211025	59.7	59.7	57.5	58.48	-2.29%	0.27%	66.66%	6740	0.3931	79.72	58.32	67.83%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211022	59.8	60.28	58.5	59.85	0.59%	0.81%	70.56%	8270	0.491	99.58	59.37	70.85%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211021	57.4	60.4	56.91	59.5	4.09%	0.56%	69.56%	10513	0.6221	126.17	59.17	70.27%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211020	58.04	58.31	57.15	57.16	-1.52%	-0.63%	62.9%	4527	0.2604	52.81	57.52	65.53%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211019	57.8	58.49	56.73	58.04	1.27%	0.78%	65.4%	6199	0.357	72.4	57.59	65.73%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211018	56.57	57.81	55.32	57.31	1.33%	1.29%	63.32%	7047	0.3987	80.86	56.58	62.82%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211015	55.37	57.56	54.83	56.56	1.27%	0.28%	61.19%	7956	0.4487	91	56.4	62.3%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211014	56	57.37	55.66	55.85	0%	-1.03%	59.16%	6824	0.3851	78.1	56.43	62.39%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211013	55.24	56.1	54	55.85	0.63%	1.09%	59.16%	5388	0.2977	60.38	55.25	58.99%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211012	56.37	56.86	54.54	55.5	-2.34%	0.04%	58.16%	8075	0.448	90.86	55.48	59.65%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211011	56.65	57.9	55.32	56.83	0.32%	0.18%	61.95%	7796	0.4423	89.7	56.73	63.25%	35.06	0%	35.25	0%	35.09	0%	0.64%
20211008	59.24	59.55	56.31	56.65	-1.82%	-1.27%	61.44%	8460	0.4854	98.44	57.38	65.12%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210930	56.38	58.4	56.34	57.7	1.91%	0.35%	64.43%	11384	0.6546	132.76	57.5	65.47%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210929	56.71	58.34	55.77	56.62	-0.16%	-0.21%	61.36%	11540	0.6548	132.8	56.74	63.28%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210928	56.61	58.42	56.6	56.71	-1.56%	-1.25%	61.61%	9144	0.5251	106.5	57.43	65.27%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210927	60.6	60.7	56.01	57.61	-4.29%	-1.01%	64.18%	13788	0.8024	162.74	58.2	67.48%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210924	63.96	64	59	60.19	-6.68%	-1.83%	71.53%	18950	1.1618	235.63	61.31	76.43%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210923	66.19	66.58	64.01	64.5	-2.27%	-0.42%	83.81%	9646	0.6248	126.72	64.77	86.39%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210922	63.94	66.64	63.81	66	0.87%	0.67%	88.09%	10862	0.7121	144.42	65.56	88.66%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210917	68.17	69.48	62.8	65.43	-3.78%	0.21%	86.46%	21508	1.4042	284.79	65.29	87.88%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210916	68.82	70.46	67.2	68	-0.32%	-0.6%	93.79%	12018	0.8221	166.73	68.41	96.86%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210915	69.3	70.3	67.53	68.22	-1.56%	-1.1%	94.41%	16761	1.1562	234.49	68.98	98.5%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210914	70.32	71.8	68.17	69.3	1.02%	-0.23%	97.49%	17277	1.2001	243.39	69.46	99.88%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210913	70.77	73	68.26	68.6	-1.52%	-2.06%	95.5%	35671	2.4984	506.7	70.04	101.55%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210910	63.85	69.66	63.26	69.66	10%	2.71%	98.52%	26476	1.7955	364.15	67.82	95.17%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210909	63	66.5	61.6	63.33	-1.25%	-0.85%	80.48%	24940	1.5929	323.06	63.87	83.8%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210908	61.41	64.13	60.69	64.13	4.23%	2.53%	82.76%	23069	1.443	292.66	62.55	80%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210907	62.04	63.28	60.72	61.53	-1.52%	-0.28%	75.35%	16868	1.0408	211.09	61.7	77.55%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210906	62.75	63.37	60.82	62.48	-2.68%	0.55%	78.06%	18246	1.1338	229.95	62.14	78.82%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210729	55.38	56.5	54.13	56	5.52%	0.99%	59.59%	14630	0.8113	164.54	55.45	59.57%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210728	55.73	55.92	51.31	53.07	-5.47%	-0.41%	51.24%	15718	0.8376	169.87	53.29	53.35%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210727	56.04	57.88	55.65	56.14	-0.14%	-0.99%	59.99%	11955	0.6778	137.47	56.7	63.17%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210726	58.65	58.65	55.51	56.22	-5.37%	-0.6%	60.22%	20150	1.1396	231.12	56.56	62.76%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210723	64.5	65.16	58.65	59.41	-8.84%	-1.18%	69.31%	33051	1.987	402.99	60.12	73.01%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210722	61.35	65.9	61	65.17	5.16%	1.42%	85.72%	19431	1.2487	253.25	64.26	84.92%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210721	61.6	63.68	60.92	61.97	1.24%	-0.74%	76.6%	9431	0.5888	119.42	62.43	79.65%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210720	60.4	61.46	59.88	61.21	1.53%	0.77%	74.44%	8566	0.5203	105.52	60.74	74.79%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210719	62.1	62.5	59.83	60.29	-3.41%	-0.79%	71.82%	9288	0.5644	114.47	60.77	74.88%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210716	61	62.93	59.66	62.42	2.06%	1.38%	77.89%	10924	0.6726	136.41	61.57	77.18%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210715	60.52	61.83	58.44	61.16	1.12%	2.04%	74.29%	11927	0.7149	144.99	59.94	72.49%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210714	61	61.85	60.11	60.48	-0.88%	-1.18%	72.36%	9114	0.5578	113.13	61.2	76.12%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210713	63.63	64.27	59.51	61.02	-4.1%	-0.28%	73.9%	17393	1.0642	215.83	61.19	76.09%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210712	62.57	63.95	61	63.63	1.19%	1.43%	81.33%	12674	0.795	161.23	62.73	80.52%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210709	62.9	64.5	62.01	62.88	-0.66%	-0.29%	79.2%	9670	0.6098	123.67	63.06	81.47%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210708	65.09	65.45	62.99	63.3	-1.78%	-0.44%	80.39%	9037	0.5746	116.54	63.58	82.96%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210707	64.28	64.76	62.86	64.45	-0.71%	0.91%	83.67%	8646	0.5522	111.99	63.87	83.8%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210706	66.29	66.96	63.53	64.91	-1.55%	-0.51%	84.98%	11245	0.7336	148.78	65.24	87.74%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210705	63.59	66.3	62.6	65.93	3.5%	1.35%	87.89%	12766	0.8304	168.41	65.05	87.19%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210702	64.6	64.62	61.26	63.7	-1.42%	1.45%	81.53%	17389	1.0919	221.45	62.79	80.69%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210701	66.5	66.98	64.59	64.62	-1.79%	-2.14%	84.16%	14638	0.9665	196.02	66.03	90.01%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210630	65.62	67.62	65.33	65.8	0%	-0.9%	87.52%	11751	0.7803	158.25	66.4	91.08%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210629	66.07	66.25	64.05	65.8	-0.95%	0.97%	87.52%	9942	0.6479	131.4	65.17	87.54%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210628	65.11	67.5	64.69	66.43	2.47%	-0.11%	89.31%	12383	0.8235	167.01	66.5	91.37%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210625	64.74	66.66	64.34	64.83	-0.29%	-0.54%	84.75%	14217	0.9267	187.94	65.18	87.57%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210624	65.67	67.8	64.59	65.02	-1.48%	-1.48%	85.29%	15141	0.9993	202.67	66	89.93%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210623	65.76	66.8	64.34	66	0.82%	0.46%	88.09%	11470	0.7536	152.84	65.7	89.06%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210622	64.2	67.56	64.08	65.46	1.87%	-0.08%	86.55%	17667	1.1573	234.71	65.51	88.52%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210621	62.78	65.5	61.81	64.26	1.37%	0.64%	83.13%	24542	1.567	317.8	63.85	83.74%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210618	58.01	63.91	58.01	63.39	8.77%	2.67%	80.65%	28956	1.7876	362.54	61.74	77.67%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210617	59.03	59.3	57.19	58.28	-1.34%	0.31%	66.09%	13402	0.7787	157.93	58.1	67.19%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210616	57.91	61.5	56.42	59.07	2.21%	0.07%	68.34%	22612	1.3348	270.71	59.03	69.87%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210615	55.48	58.39	55.44	57.79	4.18%	0.4%	64.69%	16474	0.9483	192.33	57.56	65.64%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210611	56.72	56.88	55.16	55.47	-2.62%	-0.63%	58.08%	9735	0.5434	110.21	55.82	60.63%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210610	56.38	57.76	55.38	56.96	1.91%	0.69%	62.33%	10968	0.6205	125.84	56.57	62.79%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210609	55.99	57.2	55	55.89	-0.59%	0.07%	59.28%	14121	0.7887	159.96	55.85	60.72%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210608	58.32	58.51	55.67	56.22	-3.9%	-0.95%	60.22%	15944	0.905	183.54	56.76	63.34%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210607	58.22	59.66	57	58.5	1.04%	0.19%	66.71%	12172	0.7107	144.14	58.39	68.03%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210604	56.78	58.5	55.59	57.9	1.97%	1.44%	65%	19384	1.1064	224.39	57.08	64.26%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210603	57	59.49	56.5	56.78	-1.66%	-2.12%	61.81%	20817	1.2076	244.91	58.01	66.94%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210602	64.02	64.16	57.74	57.74	-10.01%	-3.91%	64.55%	35736	2.1474	435.52	60.09	72.92%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210601	61.28	65.6	60.2	64.16	5.27%	1.01%	82.84%	22523	1.4307	290.16	63.52	82.79%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210531	58.25	61.5	58.25	60.95	1.65%	1.04%	73.7%	19053	1.1492	233.07	60.32	73.58%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210528	59.81	61.41	58.76	59.96	0.25%	-0.18%	70.87%	16943	1.0177	206.4	60.07	72.86%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210527	61.4	61.4	59.31	59.81	-3.19%	-0.3%	70.45%	15827	0.9495	192.57	59.99	72.63%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210526	58.39	62.98	58.19	61.78	4.8%	1.44%	76.06%	22643	1.3789	279.66	60.9	75.25%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210525	60.08	61.23	57.52	58.95	-1.39%	-0.08%	68%	22995	1.3567	275.15	59	69.78%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210524	60.5	61.5	59.2	60.31	-1.29%	-0.59%	71.87%	15646	0.9492	192.51	60.67	74.59%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210521	61.44	62.49	60.11	61.1	-1.48%	-0.2%	74.12%	16561	1.0138	205.61	61.22	76.17%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210520	58.8	63.88	58.45	62.02	4.29%	0.45%	76.75%	28680	1.7708	359.14	61.74	77.67%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210519	59.11	61.82	57.68	59.47	0.07%	-0.35%	69.48%	22324	1.3322	270.18	59.68	71.74%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210518	57.05	61.12	56.13	59.43	2.71%	0.71%	69.36%	23241	1.3715	278.16	59.01	69.81%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210517	56.71	58.59	54.5	57.86	-0.89%	2.44%	64.89%	26617	1.5032	304.87	56.48	62.53%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210514	57.56	59.76	56.98	58.38	1.02%	0.17%	66.37%	29210	1.7024	345.27	58.28	67.71%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210513	58	62.57	56	57.79	0%	-2.25%	64.69%	46421	2.7444	556.59	59.12	70.13%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210512	52.65	57.79	51.67	57.79	9.99%	2.83%	64.69%	30047	1.6886	342.47	56.2	61.73%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210511	52.98	54.38	51.1	52.54	-1.9%	0.15%	49.73%	19406	1.018	206.46	52.46	50.96%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210510	51.74	54.38	50.4	53.56	3.48%	2.49%	52.64%	33488	1.75	354.92	52.26	50.39%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210507	48.27	53.05	47.65	51.76	7.32%	-0.31%	47.51%	32104	1.6667	338.03	51.92	49.41%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210506	50	50.08	48.02	48.23	-4.31%	-0.47%	37.45%	15850	0.7681	155.78	48.46	39.45%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210430	50.06	51	49.22	50.4	1.1%	0.58%	43.63%	18173	0.9107	184.7	50.11	44.2%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210429	47.96	50.33	47.2	49.85	3.92%	1.42%	42.06%	22897	1.1254	228.24	49.15	41.44%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210428	47.46	48.23	46.45	47.97	0.36%	1.5%	36.71%	16123	0.762	154.54	47.26	36%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210427	48.5	48.7	47.22	47.8	-0.02%	-0.56%	36.22%	16636	0.7997	162.19	48.07	38.33%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210426	49	50.8	47.56	47.81	-2.29%	-2.57%	36.25%	19921	0.9776	198.27	49.07	41.21%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210423	48.61	49.74	48.61	48.93	0.45%	-0.26%	39.44%	15902	0.7802	158.23	49.06	41.18%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210422	49.2	50.36	48.43	48.71	-1.6%	-0.96%	38.81%	20877	1.0267	208.23	49.18	41.53%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210421	48.92	50	48.01	49.5	-0.56%	1.35%	41.07%	32157	1.5705	318.51	48.84	40.55%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210416	43.45	47.67	43.3	47.67	9.99%	3.05%	35.85%	25372	1.1736	238.02	46.26	33.12%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210415	42.97	43.47	42.67	43.34	1.5%	0.39%	23.51%	8604	0.3714	75.32	43.17	24.23%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210414	41.91	43.5	40.12	42.7	0.4%	2.18%	21.69%	10806	0.4516	91.59	41.79	20.26%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210413	42.61	42.66	42.02	42.53	0.02%	0.73%	21.2%	4240	0.179	36.3	42.22	21.5%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210412	43.09	43.92	42.35	42.52	-0.89%	-1.67%	21.17%	5310	0.2296	46.57	43.24	24.43%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210409	42.59	43.25	42.59	42.9	0.7%	-0.23%	22.26%	3270	0.1406	28.52	43	23.74%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210408	43.39	43.39	42.6	42.6	-1.89%	-0.51%	21.4%	4306	0.1844	37.4	42.82	23.22%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210407	42.4	43.55	42.31	43.42	1.66%	1.16%	23.74%	4504	0.1933	39.2	42.92	23.51%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210406	43.09	43.31	41.99	42.71	-0.88%	0.59%	21.72%	6382	0.271	54.96	42.46	22.19%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210402	43.09	43.27	42.6	43.09	0.33%	0.37%	22.8%	3946	0.1694	34.36	42.93	23.54%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210401	43.86	44.68	42.83	42.95	-2.28%	-1.36%	22.4%	6615	0.288	58.41	43.54	25.29%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210330	44.07	44.07	42.88	43.02	-2.36%	-0.44%	22.6%	5899	0.2549	51.7	43.21	24.35%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210329	43.3	44.96	43.07	44.06	1.92%	-0.32%	25.56%	10104	0.4466	90.58	44.2	27.19%	35.06	0%	35.25	0%	35.09	0%	0.64%
20210326	43.25	43.63	42.66	43.23	0%	0.14%	23.2%	7165	0.3093	62.73	43.17	24.23%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201215	35.43	36.2	35.38	35.89	1.3%	0%	2.28%	2806	0.1007	20.42	35.89	3.28%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201214	35.39	35.66	35	35.43	0.28%	0.06%	0.97%	2327	0.0824	16.71	35.41	1.9%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201211	35.98	36.31	34.81	35.33	-1.75%	-0.17%	0.68%	5488	0.1942	39.39	35.39	1.84%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201210	36.62	36.83	35.91	35.96	-2.36%	-0.99%	2.48%	6369	0.2313	46.91	36.32	4.52%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201209	36.79	37.92	36.73	36.83	-0.89%	-1.55%	4.96%	5867	0.2195	44.52	37.41	7.65%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201208	37.67	37.81	37.01	37.16	-1.8%	-0.4%	5.9%	4972	0.1855	37.62	37.31	7.37%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201207	37.9	37.98	37.55	37.84	0.16%	0.11%	7.84%	3082	0.1165	23.63	37.8	8.78%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201204	37.8	37.99	37.69	37.78	-0.13%	-0.11%	7.67%	2829	0.107	21.7	37.82	8.83%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201203	37.9	38.19	37.55	37.83	-0.18%	0.03%	7.81%	4551	0.1721	34.9	37.82	8.83%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201202	37.62	38.5	37.4	37.9	0.74%	-0.39%	8.01%	7114	0.2707	54.9	38.05	9.5%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201201	37.7	37.7	37.21	37.62	0.45%	0.48%	7.21%	4097	0.1534	31.11	37.44	7.74%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201130	37.24	38	36.97	37.45	-0.29%	0.08%	6.73%	6251	0.2339	47.44	37.42	7.68%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201127	37.72	37.97	36.72	37.56	-0.37%	0.45%	7.04%	8181	0.3059	62.04	37.39	7.6%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201126	37.39	37.9	37.21	37.7	0.59%	0.35%	7.44%	7938	0.2982	60.48	37.57	8.12%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201125	37.38	37.91	37.16	37.48	0.27%	-0.19%	6.81%	8867	0.333	67.54	37.55	8.06%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201124	36.68	37.47	36.68	37.38	1.3%	0.62%	6.53%	5979	0.2221	45.04	37.15	6.91%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201123	37.02	37.05	36.53	36.9	-0.05%	0.54%	5.16%	6398	0.2348	47.62	36.7	5.61%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201120	37.01	37.16	36.62	36.92	-0.4%	0.3%	5.22%	4713	0.1735	35.19	36.81	5.93%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201119	37.65	37.66	36.92	37.07	-1.3%	-0.32%	5.64%	5964	0.2218	44.98	37.19	7.02%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201118	37.47	38.27	37.12	37.56	1.19%	-0.56%	7.04%	9838	0.3716	75.36	37.77	8.69%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201117	36.36	37.12	35.88	37.12	2.17%	2.09%	5.79%	8631	0.3138	63.64	36.36	4.63%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201116	36.18	36.57	36.1	36.33	-0.03%	0.17%	3.53%	6185	0.2243	45.49	36.27	4.37%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201113	36.18	36.7	35.82	36.34	0.03%	0.61%	3.56%	4975	0.1797	36.45	36.12	3.94%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201112	36.52	36.87	36.09	36.33	-0.52%	-0.03%	3.53%	5330	0.1937	39.28	36.34	4.58%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201111	36.67	37.08	36.3	36.52	-0.71%	-0.08%	4.08%	5894	0.2154	43.69	36.55	5.18%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201110	36.38	37.4	36.11	36.78	1.6%	-0.46%	4.82%	9973	0.3685	74.74	36.95	6.33%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201109	35.7	36.74	35.7	36.2	1.43%	-0.44%	3.16%	10238	0.3723	75.51	36.36	4.63%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201106	36	36.01	35.12	35.69	-0.75%	0.54%	1.71%	6719	0.2385	48.37	35.5	2.16%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201105	35.51	36.3	35.37	35.96	1.67%	0.53%	2.48%	8292	0.2966	60.15	35.77	2.94%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201104	35.2	35.5	34.83	35.37	0.8%	0.54%	0.8%	6632	0.2333	47.32	35.18	1.24%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201103	35.23	35.99	34.82	35.09	-0.48%	-0.54%	0%	12430	0.4385	88.93	35.28	1.53%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201102	36.72	37.18	34.81	35.26	-3.98%	-0.62%	0.48%	14878	0.5278	107.04	35.48	2.1%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201030	40	40.1	36.63	36.72	-9.36%	-3.57%	4.65%	21996	0.8376	169.87	38.08	9.58%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201029	38.71	40.91	38.46	40.51	3.29%	1%	15.45%	10556	0.4234	85.87	40.11	15.42%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201028	39.24	39.49	38.7	39.22	-0.15%	0.36%	11.77%	3467	0.1355	27.48	39.08	12.46%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201027	38.4	39.45	38.1	39.28	2.29%	1.05%	11.94%	3898	0.1515	30.73	38.87	11.86%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201026	39.44	39.44	38.15	38.4	-2.69%	-0.54%	9.43%	6003	0.2318	47.01	38.61	11.11%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201023	40.22	40.69	39.3	39.46	-2.33%	-1.15%	12.45%	5504	0.2197	44.56	39.92	14.88%	35.06	0%	35.25	0%	35.09	0%	0.64%
20201022	40.1	40.76	39.41	40.4	0.97%	0.75%	15.13%	4125	0.1654	33.54	40.1	15.4%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200909	43.88	43.88	40.52	40.63	-7.41%	-3.58%	15.79%	16613	0.7	141.97	42.14	21.27%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200908	44.6	45.19	43.2	43.88	-1.5%	-0.27%	25.05%	11717	0.5156	104.57	44	26.62%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200907	44.2	46.2	43.99	44.55	1.11%	-1.26%	26.96%	15168	0.6844	138.8	45.12	29.84%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200904	43.25	44.63	43.16	44.06	0.18%	0.3%	25.56%	7298	0.3206	65.02	43.93	26.42%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200903	45.25	45.43	43.66	43.98	-2.18%	-0.61%	25.33%	12763	0.5647	114.53	44.25	27.34%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200902	43.95	45.19	43.8	44.96	2.18%	0.65%	28.13%	14263	0.6371	129.21	44.67	28.55%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200901	44.25	44.98	43.68	44	-0.61%	-0.32%	25.39%	10929	0.4824	97.84	44.14	27.02%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200831	43.23	44.8	43.11	44.27	2.52%	0.23%	26.16%	15410	0.6807	138.05	44.17	27.11%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200828	41.88	43.34	41.41	43.18	3.13%	1.94%	23.06%	13158	0.5574	113.05	42.36	21.9%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200827	42.15	42.74	41.8	41.87	-0.85%	-0.48%	19.32%	8905	0.3746	75.97	42.07	21.06%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200826	43.56	43.68	41.91	42.23	-3.14%	-1.19%	20.35%	15687	0.6705	135.98	42.74	22.99%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200825	43.76	44.22	43.21	43.6	-0.5%	-0.05%	24.25%	13238	0.5775	117.12	43.62	25.53%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200824	42.06	44.4	41.75	43.82	3.96%	0.83%	24.88%	14422	0.6268	127.12	43.46	25.06%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200821	42.58	42.68	41.7	42.15	-0.64%	0.17%	20.12%	12456	0.5242	106.31	42.08	21.09%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200820	42.8	44.68	42.07	42.42	0.17%	-1.81%	20.89%	22436	0.9692	196.56	43.2	24.32%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200819	42	42.7	41.6	42.35	0.19%	0.47%	20.69%	8946	0.3771	76.48	42.15	21.29%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200818	42.19	43.17	41.85	42.27	0.19%	-0.12%	20.46%	12750	0.5396	109.44	42.32	21.78%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200817	41.07	42.37	40.64	42.19	3.41%	1.32%	20.23%	9012	0.3753	76.11	41.64	19.83%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200814	40.26	40.82	39.75	40.8	2%	1.12%	16.27%	7024	0.2834	57.48	40.35	16.12%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200813	40.2	40.6	39.5	40	0%	0.08%	13.99%	9199	0.3677	74.57	39.97	15.02%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200812	41.33	41.72	39.3	40	-3.5%	0.13%	13.99%	17049	0.6811	138.13	39.95	14.96%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200811	42.28	42.68	41.2	41.45	-2.65%	-1.24%	18.12%	15822	0.664	134.67	41.97	20.78%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200810	42.15	42.68	41.47	42.58	1.02%	1.19%	21.35%	10965	0.4614	93.58	42.08	21.09%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200807	43.12	43.13	41.62	42.15	-2.43%	0.09%	20.12%	10715	0.4512	91.51	42.11	21.18%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200806	43.22	43.6	42.6	43.2	0.16%	0.37%	23.11%	11473	0.4938	100.15	43.04	23.86%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200805	44.89	44.98	42.59	43.13	-2.79%	-0.23%	22.91%	21720	0.939	190.44	43.23	24.4%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200804	44.89	45.63	44.11	44.37	-0.74%	-0.89%	26.45%	11465	0.5133	104.1	44.77	28.83%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200803	43.21	45.18	43.21	44.7	3.47%	0.43%	27.39%	11129	0.4953	100.45	44.51	28.09%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200731	43.29	43.97	42.5	43.2	-0.41%	0%	23.11%	7297	0.3152	63.93	43.2	24.32%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200730	43.97	44.3	43.29	43.38	-0.62%	-0.78%	23.62%	6827	0.2985	60.54	43.72	25.81%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200729	42.03	43.8	41.81	43.65	3.71%	1.39%	24.39%	8033	0.3458	70.13	43.05	23.88%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200728	42	42.7	41.81	42.09	0.48%	-0.14%	19.95%	5590	0.2356	47.78	42.15	21.29%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200727	42.99	43.15	41.62	41.89	-2.56%	-0.69%	19.38%	11291	0.4762	96.58	42.18	21.38%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200724	45.23	45.58	42.78	42.99	-5.72%	-1.85%	22.51%	13483	0.5906	119.78	43.8	26.04%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200723	45	45.78	43.66	45.6	0.84%	2.06%	29.95%	12639	0.5647	114.53	44.68	28.58%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200722	45.65	46.59	45	45.22	-1.7%	-1.01%	28.87%	13838	0.6321	128.2	45.68	31.45%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200721	45.2	46.01	44.66	46	2.22%	1.19%	31.09%	11867	0.5395	109.42	45.46	30.82%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200720	43.52	45.1	43.43	45	4%	1.6%	28.24%	12449	0.5514	111.83	44.29	27.45%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200717	42.97	43.67	42.33	43.27	1.15%	0.6%	23.31%	11244	0.4836	98.08	43.01	23.77%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200716	44.7	45.48	42.69	42.78	-3.87%	-2.6%	21.92%	15862	0.6967	141.3	43.92	26.39%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200715	46.69	48.24	44.15	44.5	-4.71%	-2.26%	26.82%	22550	1.0267	208.23	45.53	31.02%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200714	47.59	48.95	45.81	46.7	-1.58%	-1.23%	33.09%	18707	0.8845	179.39	47.28	36.06%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200713	46.35	48.12	46.31	47.45	2.15%	0.61%	35.22%	18446	0.87	176.45	47.16	35.71%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200710	47.8	47.88	46	46.45	-2.62%	-0.19%	32.37%	19736	0.9185	186.28	46.54	33.93%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200709	46.31	48.35	45.88	47.7	3.43%	0.46%	35.94%	22991	1.0916	221.39	47.48	36.63%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200708	45.08	46.49	44.8	46.12	1.83%	0.76%	31.43%	18891	0.8646	175.35	45.77	31.71%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200707	44.76	46.65	44.43	45.29	1.73%	-0.35%	29.07%	25444	1.1564	234.53	45.45	30.79%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200706	44.41	45.84	44	44.52	0.79%	-0.76%	26.87%	29686	1.3317	270.08	44.86	29.09%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200703	44.47	44.85	43.6	44.17	-0.7%	-0.02%	25.88%	16785	0.7416	150.4	44.18	27.14%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200702	45	45.97	44.32	44.48	-2.88%	-0.69%	26.76%	23540	1.0544	213.84	44.79	28.89%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200701	45.32	46.8	44.61	45.8	2.53%	0.35%	30.52%	46603	2.1268	431.34	45.64	31.34%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200630	40.87	44.67	40.72	44.67	10%	2.81%	27.3%	32748	1.423	288.6	43.45	25.04%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200629	40.4	40.95	39.9	40.61	0.52%	0.25%	15.73%	9944	0.4028	81.69	40.51	16.58%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200624	40.63	41.07	40.07	40.4	-0.3%	-0.17%	15.13%	7947	0.3216	65.22	40.47	16.46%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200623	40.9	41.07	39.89	40.52	-0.22%	0.47%	15.47%	11051	0.4457	90.39	40.33	16.06%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200622	40.43	41.18	39.82	40.61	1.53%	0.2%	15.73%	13957	0.5657	114.73	40.53	16.63%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200619	40	40.49	39.27	40	-0.17%	0.15%	13.99%	14248	0.569	115.4	39.94	14.94%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200618	39.82	41.28	39.71	40.07	-0.77%	-0.87%	14.19%	11946	0.4829	97.94	40.42	16.32%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200617	40	41.39	39.66	40.38	0.67%	-0.02%	15.08%	12727	0.5141	104.27	40.39	16.23%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200616	39.93	40.69	39.68	40.11	2.01%	0%	14.31%	13566	0.5442	110.37	40.11	15.42%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200615	39.38	40.41	39.15	39.32	-0.08%	-1.03%	12.05%	13419	0.5332	108.14	39.73	14.33%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200612	39	40.12	38.88	39.79	0.25%	0.53%	13.39%	10400	0.4116	83.48	39.58	13.9%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200611	40	40.87	39.4	39.69	-0.95%	-0.78%	13.11%	13612	0.5445	110.43	40	15.11%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200610	40	40.4	39.3	40.07	0.23%	0.38%	14.19%	12182	0.4863	98.63	39.92	14.88%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200609	40	41.2	39.86	39.98	-1.31%	-0.6%	13.94%	13618	0.5477	111.08	40.22	15.74%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200608	40.8	41.41	40	40.51	0.32%	-0.42%	15.45%	20447	0.8318	168.7	40.68	17.06%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200605	39.15	40.77	39.03	40.38	3.35%	0.57%	15.08%	23150	0.9295	188.51	40.15	15.54%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200604	38.11	40.1	37.84	39.07	2.52%	-0.53%	11.34%	29218	1.1476	232.75	39.28	13.04%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200603	38.48	39.03	37.93	38.11	0.18%	-0.88%	8.61%	16689	0.6417	130.14	38.45	10.65%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200602	38	38.77	37.69	38.04	-0.18%	0%	8.41%	17638	0.671	136.09	38.04	9.47%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200601	35.76	38.5	35.76	38.11	6.75%	0.53%	8.61%	25468	0.9655	195.81	37.91	9.09%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200529	36.3	36.54	35.6	35.7	-3.04%	-0.83%	1.74%	13040	0.4695	95.22	36	3.6%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200528	36.97	37.2	35.72	36.82	-0.99%	1.24%	4.93%	14502	0.5274	106.96	36.37	4.66%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200527	37.5	38.49	36.88	37.19	-1.01%	-1.06%	5.98%	16526	0.6212	125.99	37.59	8.17%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200526	36.2	38	36	37.57	4.33%	0.94%	7.07%	17943	0.6678	135.44	37.22	7.11%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200525	36.51	36.99	35.8	36.01	-0.41%	-0.99%	2.62%	11782	0.4285	86.9	36.37	4.66%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200522	35.99	36.79	35.48	36.16	0.81%	-0.3%	3.05%	15684	0.5689	115.38	36.27	4.37%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200521	36.29	36.75	35.56	35.87	-0.5%	-0.86%	2.22%	14455	0.523	106.07	36.18	4.12%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200520	36.86	36.86	35.89	36.05	-2.2%	-0.74%	2.74%	11278	0.4096	83.07	36.32	4.52%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200519	36.79	36.99	36.11	36.86	0.66%	0.66%	5.04%	15649	0.5731	116.23	36.62	5.38%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200518	37.92	38.28	36.54	36.62	-2.94%	-1.13%	4.36%	22449	0.8315	168.64	37.04	6.59%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200515	38.25	38.86	37.68	37.73	-1.15%	-1.36%	7.52%	17129	0.6552	132.88	38.25	10.07%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200514	38.46	38.8	37.93	38.17	-0.5%	-0.37%	8.78%	11779	0.4512	91.51	38.31	10.24%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200513	38.21	38.85	38.2	38.36	-0.96%	-0.34%	9.32%	12271	0.4723	95.79	38.49	10.76%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200512	38.88	39.33	37.99	38.73	0.23%	0.23%	10.37%	21972	0.8489	172.17	38.64	11.19%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200511	36.38	39.29	36.37	38.64	6.27%	1.07%	10.12%	40896	1.5636	317.12	38.23	10.01%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200508	35.39	36.68	35.2	36.36	3.3%	0.47%	3.62%	23959	0.8671	175.86	36.19	4.14%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200507	35.55	35.59	34.72	35.2	-0.65%	0.28%	0.31%	11925	0.4186	84.9	35.1	1.01%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200506	33.9	35.68	33.79	35.43	2.79%	2.02%	0.97%	17188	0.597	121.08	34.73	-0.06%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200430	34.03	34.99	34.01	34.47	1.38%	-0.12%	-1.77%	17755	0.6128	124.28	34.51	-0.69%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200429	33.09	34.58	33.09	34	2.01%	-0.06%	-3.11%	17314	0.5891	119.48	34.02	-2.1%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200428	32.4	33.33	31.3	33.33	4.22%	1.96%	-5.02%	21928	0.7168	145.37	32.69	-5.93%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200427	32.5	32.78	31.75	31.98	-0.87%	-0.84%	-8.86%	8899	0.287	58.21	32.25	-7.19%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200424	32.49	32.96	32.1	32.26	-0.74%	-0.68%	-8.06%	10418	0.3384	68.63	32.48	-6.53%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200423	31.89	32.5	31.8	32.5	1.75%	0.56%	-7.38%	11889	0.3843	77.94	32.32	-6.99%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200422	31.45	31.95	31.02	31.94	1.98%	0.95%	-8.98%	7800	0.2468	50.05	31.64	-8.95%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200421	31.35	32.17	31.03	31.32	-0.92%	-0.7%	-10.74%	12533	0.3953	80.17	31.54	-9.24%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200420	31.66	31.81	31.21	31.61	0.03%	0.38%	-9.92%	5389	0.1697	34.42	31.49	-9.38%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200417	31.13	32.4	31.13	31.6	0.83%	-1.34%	-9.95%	10904	0.3493	70.84	32.03	-7.83%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200416	31.16	31.54	30.69	31.34	0.64%	0.51%	-10.69%	5067	0.158	32.04	31.18	-10.27%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200415	31.53	31.53	31.04	31.14	-0.92%	-0.57%	-11.26%	5320	0.1666	33.79	31.32	-9.87%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200414	31.29	31.51	31.09	31.43	0.48%	0.32%	-10.43%	7671	0.2403	48.74	31.33	-9.84%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200413	31	31.69	30.05	31.28	0.77%	2.39%	-10.86%	11033	0.3371	68.37	30.55	-12.09%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200410	32.53	32.69	30.89	31.04	-4.58%	-1.18%	-11.54%	12397	0.3894	78.97	31.41	-9.61%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200409	33.09	33.25	32.53	32.53	-0.88%	-0.91%	-7.3%	7966	0.2615	53.04	32.83	-5.53%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200408	32.66	32.9	32.48	32.82	0%	0.15%	-6.47%	7345	0.2407	48.82	32.77	-5.7%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200407	32.86	33.12	32.66	32.82	1.58%	-0.06%	-6.47%	9522	0.3127	63.42	32.84	-5.5%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200403	32.88	32.94	32	32.31	-1.7%	-0.52%	-7.92%	5675	0.1843	37.38	32.48	-6.53%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200402	32.14	32.9	32.05	32.87	1.26%	1.11%	-6.33%	6865	0.2232	45.27	32.51	-6.45%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200401	31.88	32.94	31.58	32.46	1.34%	0.56%	-7.5%	8303	0.268	54.35	32.28	-7.11%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200331	31.89	32.35	31.32	32.03	1.52%	0.95%	-8.72%	6946	0.2204	44.7	31.73	-8.69%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200324	35	35.09	31.9	33.8	-1.8%	0.15%	-3.68%	21149	0.7138	144.77	33.75	-2.88%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200323	35.52	35.97	34.2	34.42	-5.7%	-2.27%	-1.91%	13468	0.4743	96.19	35.22	1.35%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200320	36.45	37.2	36.02	36.5	1.39%	-0.52%	4.02%	11153	0.4092	82.99	36.69	5.58%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200319	36.15	36.7	34.96	36	-1.37%	0.67%	2.59%	22098	0.7903	160.28	35.76	2.91%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200318	37.4	38.25	36.4	36.5	-2.82%	-2.72%	4.02%	23379	0.8772	177.91	37.52	7.97%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200317	36.33	37.89	35.51	37.56	3.76%	2.26%	7.04%	18155	0.6669	135.25	36.73	5.7%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200316	38.3	38.93	35.6	36.2	-4.94%	-3.49%	3.16%	27035	1.0141	205.67	37.51	7.94%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200313	35	38.28	35	38.08	4.16%	2.67%	8.52%	24749	0.918	186.18	37.09	6.73%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200312	35.5	36.94	35.07	36.56	0.72%	1.41%	4.19%	17710	0.6385	129.49	36.05	3.74%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200311	36.69	37.44	36.22	36.3	-0.93%	-1.36%	3.45%	13376	0.4922	99.82	36.8	5.9%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200310	34.86	36.64	34.86	36.64	4.69%	2.15%	4.42%	19710	0.7069	143.37	35.87	3.22%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200309	37.05	37.19	35	35	-7.11%	-2.67%	-0.26%	26968	0.9699	196.71	35.96	3.48%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200306	37.7	38.16	37.17	37.68	-2.08%	0.24%	7.38%	18586	0.6986	141.68	37.59	8.17%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200305	39.99	39.99	38.18	38.48	-1.31%	-0.9%	9.66%	18997	0.7376	149.59	38.83	11.74%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200304	39.31	40.9	38.1	38.99	-1.42%	-0.41%	11.11%	19205	0.7519	152.49	39.15	12.66%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200303	39.38	41.3	38.72	39.55	3.13%	-1.13%	12.71%	41214	1.6486	334.35	40	15.11%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200302	37.51	39.09	36.83	38.35	6%	0.52%	9.29%	28160	1.0744	217.9	38.15	9.78%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200228	38.08	38.29	36.01	36.18	-8.68%	-2.69%	3.11%	27694	1.0296	208.81	37.18	6.99%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200227	40.8	41	39	39.62	-2.12%	-0.5%	12.91%	21176	0.8433	171.03	39.82	14.59%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200226	41.66	43.91	39.8	40.48	-5.66%	-3%	15.36%	40405	1.686	341.94	41.73	20.09%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200225	41.53	44.7	40.15	42.91	-0.51%	-0.07%	22.29%	69399	2.98	604.38	42.94	23.57%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200224	39.21	43.13	38.31	43.13	10%	5.12%	22.91%	70325	2.8856	585.23	41.03	18.07%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200221	36.11	39.68	35.97	39.21	8.71%	2.43%	11.74%	56446	2.1609	438.25	38.28	10.16%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200220	35.41	36.33	34.83	36.07	1.63%	1.12%	2.79%	27137	0.968	196.32	35.67	2.65%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200219	36.29	36.29	35.41	35.49	-1.66%	-0.81%	1.14%	16996	0.6082	123.35	35.78	2.96%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200218	36	36.56	35.84	36.09	0.89%	-0.14%	2.85%	18288	0.6609	134.04	36.14	4%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200217	34.8	36.09	34.51	35.77	3.74%	1.16%	1.94%	14997	0.5303	107.55	35.36	1.76%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200214	34.07	35.27	34.03	34.48	0.97%	-0.52%	-1.74%	12111	0.4198	85.14	34.66	-0.26%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200213	34.69	35.2	34.11	34.15	-1.7%	-0.93%	-2.68%	10628	0.3664	74.31	34.47	-0.81%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200212	34.48	34.86	34.03	34.74	0.75%	0.43%	-1%	8722	0.3017	61.19	34.59	-0.46%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200211	34.9	34.9	34.25	34.48	-0.92%	-0.06%	-1.74%	8459	0.2918	59.18	34.5	-0.72%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200210	34.08	35.04	33.7	34.8	1.22%	0.99%	-0.83%	14111	0.4862	98.61	34.46	-0.83%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200207	32.97	34.38	32.73	34.38	3.65%	2.96%	-2.02%	19547	0.6526	132.35	33.39	-3.91%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200206	31.84	33.75	31.81	33.17	4.28%	1.07%	-5.47%	17957	0.5894	119.54	32.82	-5.55%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200205	31.94	32.85	31.69	31.81	0.38%	-1.33%	-9.35%	13941	0.4495	91.16	32.24	-7.22%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200204	29.35	32.6	29.35	31.69	-1.89%	0.13%	-9.69%	16488	0.5219	105.85	31.65	-8.92%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200203	32.3	32.3	32.3	32.3	-10%	-0.09%	-7.95%	1723	0.0557	11.3	32.33	-6.96%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200123	36.33	37.32	34.16	35.89	-2.29%	-0.47%	2.28%	13933	0.5024	101.89	36.06	3.77%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200122	36.5	36.78	35.3	36.73	0.36%	1.49%	4.67%	10712	0.3877	78.63	36.19	4.14%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200121	37.28	37.28	36.34	36.6	-1.85%	-0.05%	4.3%	9861	0.3611	73.24	36.62	5.38%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200120	37.32	37.32	36.68	37.29	0.7%	0.54%	6.27%	9531	0.3535	71.69	37.09	6.73%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200117	37.25	37.59	36.76	37.03	0.3%	-0.43%	5.53%	9511	0.3537	71.73	37.19	7.02%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200116	37.8	37.8	36.74	36.92	-1.57%	-0.35%	5.22%	13091	0.485	98.36	37.05	6.62%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200115	37.51	37.78	37.2	37.51	0.08%	0.05%	6.9%	10399	0.3899	79.08	37.49	7.88%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200114	37.9	38.15	37.28	37.48	-1.55%	-0.29%	6.81%	14634	0.5501	111.57	37.59	8.17%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200113	36.8	38.8	36.68	38.07	4.22%	0.85%	8.49%	25283	0.9544	193.56	37.75	8.63%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200110	36.2	37.32	36.12	36.53	0.97%	-0.3%	4.1%	15195	0.5567	112.9	36.64	5.44%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200109	35.52	36.19	35.52	36.18	2.7%	0.5%	3.11%	12926	0.4654	94.39	36	3.6%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200108	35.98	36.26	35.06	35.23	-2.81%	-1.12%	0.4%	13331	0.475	96.34	35.63	2.53%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200107	35.8	36.36	35.77	36.25	0.19%	0.36%	3.31%	10337	0.3734	75.73	36.12	3.94%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200106	36	36.7	35.71	36.18	-0.55%	0.08%	3.11%	16100	0.582	118.04	36.15	4.03%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200103	35.74	36.38	35.06	36.38	2.86%	1.45%	3.68%	19785	0.7095	143.89	35.86	3.19%	35.06	0%	35.25	0%	35.09	0%	0.64%
20200102	35.25	35.85	34.95	35.37	1.78%	-0.17%	0.8%	10818	0.3833	77.74	35.43	1.96%	35.06	0%	35.25	0%	35.09	0%	0.64%