首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603279)       686条   (进入景津环保股票专站) 景津环保股票成本分析
相关股票:
相关股吧:
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 26.57 26.81 26.42 26.61 0% 0.11% 25.16% 11078 0.2944 64.42 26.58 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230927 26.19 26.7 25.95 26.61 1.72% 0.53% 25.16% 21487 0.5687 120.57 26.47 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230926 26.07 26.34 26 26.16 0.69% -0.04% 23.05% 15904 0.4162 88.4 26.17 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230925 26.7 26.7 25.9 25.98 -2.33% -0.38% 22.2% 20476 0.534 116.03 26.08 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230922 26.2 26.68 25.97 26.6 1.76% 0.8% 25.12% 12647 0.3338 73.85 26.39 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230921 26.4 26.44 26.08 26.14 -0.76% -0.19% 22.95% 11598 0.3037 68.64 26.19 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230920 26.65 26.74 26.31 26.34 -1.13% -0.38% 23.89% 9769 0.2583 56.77 26.44 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230919 27 27.07 26.5 26.64 -1.48% -0.26% 25.31% 14543 0.3884 80.82 26.71 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230918 26.44 27.08 26.18 27.04 2.04% 0.9% 27.19% 21053 0.5642 114.84 26.8 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230915 26.62 26.97 26.27 26.5 -1.12% -0.04% 24.65% 16248 0.4307 83.16 26.51 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230914 26.92 27.18 26.6 26.8 -1% 0% 26.06% 12051 0.323 59.35 26.8 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230913 27.25 27.45 26.85 27.07 -0.7% 0.22% 27.33% 18969 0.5124 93 27.01 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230912 27.1 27.5 27.1 27.26 0.18% -0.22% 28.22% 12780 0.3492 59.77 27.32 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230911 27.38 27.45 27.01 27.21 -0.4% -0.07% 27.99% 16443 0.4478 69.09 27.23 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230908 27.4 27.7 27.21 27.32 0% -0.33% 28.5% 8970 0.2459 33.18 27.41 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230907 27.89 28.04 27.25 27.32 -2.04% -0.62% 28.5% 15281 0.4201 46.64 27.49 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230906 27.94 28.13 27.77 27.89 -0.68% 0% 31.19% 18202 0.5076 51.78 27.89 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230905 28.22 28.49 27.86 28.08 -0.28% 0.21% 32.08% 17364 0.4866 48.52 28.02 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230904 28.07 28.6 27.91 28.16 0.04% -0.11% 32.46% 29617 0.8349 82.72 28.19 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230901 27.5 28.25 27.28 28.15 2.36% 0.5% 32.41% 26606 0.7453 75.98 28.01 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230831 27.37 27.65 27.16 27.5 0.44% 0.4% 29.35% 17774 0.4869 50.64 27.39 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230830 27.17 27.71 27 27.38 1.41% 0.33% 28.79% 30650 0.8364 85.95 27.29 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230829 26.31 27.28 26.16 27 2.47% 0.15% 27% 36059 0.9723 81.39 26.96 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230828 27.45 27.6 26.2 26.35 -0.45% -1.01% 23.94% 50907 1.3553 116.66 26.62 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230825 27.77 27.89 26.4 26.47 -4.75% -1.27% 24.51% 67433 1.8081 236.2 26.81 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230824 28.24 28.7 27.6 27.79 -2.15% -0.71% 30.71% 42445 1.188 193.18 27.99 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230823 29.08 29.2 28.28 28.4 -1.87% -0.56% 33.58% 22505 0.6427 122.21 28.56 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230822 29.04 29.24 28.6 28.94 -0.03% 0.1% 36.12% 13917 0.4024 83.6 28.91 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230821 29.18 30.44 28.92 28.95 -0.82% -1.3% 36.17% 15311 0.449 93.53 29.33 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230818 29.71 30.08 29.1 29.19 -0.38% -0.95% 37.3% 14451 0.4259 85.01 29.47 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230817 29.29 29.75 28.92 29.3 0.1% 0% 37.82% 19894 0.5829 116.8 29.3 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230816 29.26 29.65 29.26 29.27 -0.95% -0.37% 37.68% 8913 0.2619 53.88 29.38 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230815 30.07 30.07 29.3 29.55 -1.47% -0.07% 38.99% 11079 0.3276 63.49 29.57 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230814 30.09 30.32 29.57 29.99 -1.48% 0.3% 41.06% 15444 0.4617 84.43 29.9 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230811 31.11 31.11 30.3 30.44 -1.71% -0.46% 43.18% 9626 0.2944 49.22 30.58 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230810 31.3 31.44 30.87 30.97 -0.96% -0.13% 45.67% 8612 0.2671 20.9 31.01 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230809 31.35 31.66 30.94 31.27 -0.82% 0.22% 47.08% 12832 0.4004 31.27 31.2 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230808 31.9 31.99 31.36 31.53 -1% -0.44% 48.31% 16104 0.51 79.1 31.67 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230807 31.21 31.9 31.16 31.85 2.02% 0.66% 49.81% 23218 0.7346 114.59 31.64 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230804 31.28 31.68 30.88 31.22 -0.19% -0.1% 46.85% 16814 0.5254 84.96 31.25 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230803 31.09 31.45 30.75 31.28 0.32% 0.42% 47.13% 14050 0.4377 70.5 31.15 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230802 31.31 31.8 30.75 31.18 0.48% -0.16% 46.66% 16381 0.5116 81.25 31.23 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230801 31.48 31.48 30.68 31.03 -0.39% 0.06% 45.95% 20959 0.65 103.03 31.01 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230731 30.64 31.76 30.29 31.15 2.16% -0.61% 46.52% 31111 0.9749 150.99 31.34 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230728 30.18 30.82 29.81 30.49 1.23% 0.3% 43.41% 16677 0.507 79.95 30.4 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230727 30.38 30.56 30.03 30.12 -0.43% -0.46% 41.67% 16449 0.4978 71.2 30.26 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230726 30.59 30.79 30.13 30.25 -1.27% -0.3% 42.29% 15547 0.4717 64.32 30.34 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230725 31.39 31.39 30.6 30.64 -0.29% -0.49% 44.12% 15975 0.4918 61.37 30.79 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230724 30.5 30.87 30.22 30.73 0.59% 0.39% 44.54% 17116 0.524 57.53 30.61 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230721 30.7 30.72 30.31 30.55 -0.52% 0.03% 43.7% 17089 0.5219 53.87 30.54 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230720 31.21 31.39 30.55 30.71 -1.67% -0.94% 44.45% 16673 0.5169 53.03 31 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230719 31.43 31.65 31.07 31.23 -1.45% -0.1% 46.9% 12807 0.4004 41.2 31.26 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230718 31.73 31.9 31.1 31.69 0.28% 0.13% 49.06% 21286 0.6737 70.09 31.65 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230717 31.01 31.75 31.01 31.6 0.38% 0.29% 48.64% 21680 0.6832 66.99 31.51 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230714 31.41 32.08 31.2 31.48 -0.69% -0.03% 48.07% 21819 0.6871 64.43 31.49 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230713 31.93 32.22 31.38 31.7 -0.6% -0.53% 49.11% 22126 0.7051 63.6 31.87 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230712 31.77 32.24 31.33 31.89 0.06% 0.13% 50% 36293 1.1561 83.95 31.85 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230711 30.87 32 30.49 31.87 3.04% 0.98% 49.91% 50605 1.5972 153.13 31.56 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230710 30.31 31.5 30.13 30.93 2.05% -0.35% 45.48% 36016 1.1179 88.47 31.04 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230707 30.14 30.46 30.02 30.31 -0.49% 0.33% 42.57% 19994 0.604 45.42 30.21 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230706 30.8 30.8 30.3 30.46 -0.46% -0.13% 43.27% 16451 0.5017 45.01 30.5 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230705 30.9 31.1 30.57 30.6 -1.29% -0.58% 43.93% 15229 0.4687 31.37 30.78 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230704 30.84 31.88 30.69 31 0% -0.83% 45.81% 43727 1.3671 111.05 31.26 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230703 31.24 31.5 30.71 31 -1.15% 0.06% 45.81% 41603 1.289 110.43 30.98 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230630 30.26 31.6 30.19 31.36 3.16% 0.67% 47.51% 50594 1.5762 143.32 31.15 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230629 30.45 30.68 30.27 30.4 -0.33% -0.2% 42.99% 16830 0.5126 50.12 30.46 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230628 30.3 30.7 29.64 30.5 0.83% -0.03% 43.46% 26432 0.8064 76.13 30.51 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230627 30.39 30.41 29.82 30.25 -0.2% 0.27% 42.29% 34714 1.0474 100.17 30.17 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230626 29.86 30.7 29.81 30.31 0.73% 0.13% 42.57% 56048 1.6967 166.69 30.27 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230621 29.91 30.5 29.74 30.09 0.7% -0.33% 41.53% 40989 1.2376 133.24 30.19 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230620 29.95 30.36 29.49 29.88 -0.23% 0.44% 40.55% 33527 0.9974 114.61 29.75 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230619 29.05 30.1 29.05 29.95 2.57% 0.4% 40.87% 37773 1.1268 133.68 29.83 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230616 28.9 29.5 28.87 29.2 1.21% -0.27% 37.35% 26074 0.7635 97.06 29.28 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230615 28.11 28.97 28 28.85 1.51% 0.42% 35.7% 22797 0.655 83.68 28.73 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230614 27.93 28.79 27.51 28.42 2.23% 0.42% 33.68% 26473 0.7491 94.41 28.3 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230613 27.43 28.1 27.23 27.8 1.24% -0.43% 30.76% 25332 0.7073 90.42 27.92 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230612 27.06 27.95 26.68 27.46 1.37% 0% 29.16% 24098 0.6618 82.55 27.46 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230609 26.8 27.3 26.62 27.09 1.5% 0.37% 27.42% 27487 0.742 93.07 26.99 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230608 26.21 26.89 26.21 26.69 0.83% 0.07% 25.54% 24884 0.6636 89.44 26.67 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230607 26.57 27.09 26.27 26.47 -0.94% -0.3% 24.51% 23534 0.6249 86.62 26.55 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230606 26.44 26.87 26.18 26.72 1.64% 0.38% 25.68% 27055 0.7202 102.51 26.62 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230605 26.9 26.9 26.15 26.29 -1.39% -0.15% 23.66% 23158 0.6097 91.81 26.33 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230602 26.72 26.97 26.48 26.66 0.38% -0.11% 25.4% 26701 0.7127 107.08 26.69 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230601 27.3 27.35 26.55 26.56 -1.04% -0.9% 24.93% 28814 0.7721 62.79 26.8 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230531 28.36 28.6 27.7 27.84 -1.8% -0.29% 30.95% 24712 0.69 51.76 27.92 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230530 28.74 29.63 27.79 28.35 -2.14% 0.6% 33.35% 37113 1.0459 163.56 28.18 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230529 29.3 29.55 28.6 28.97 -1.33% 0.38% 36.27% 22062 0.6366 102.51 28.86 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230526 29.53 29.62 29.03 29.36 -1.08% 0.34% 38.1% 9800 0.2867 40.91 29.26 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230525 29.09 29.95 29.03 29.68 1.99% 0.17% 39.6% 21605 0.6401 84.96 29.63 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230524 29.15 29.4 28.78 29.1 0.1% -0.21% 36.88% 16654 0.4856 61.77 29.16 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230523 29.45 29.52 29.07 29.07 -1.29% -0.58% 36.74% 12073 0.353 43.07 29.24 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230522 29.25 29.56 28.8 29.45 1.55% 0.79% 38.52% 22053 0.6444 73.98 29.22 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230519 28.75 29.4 28.75 29 0.52% -0.34% 36.41% 19065 0.5548 57.51 29.1 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230518 28.59 29.1 28.38 28.85 0.91% 0.28% 35.7% 24452 0.7035 63.42 28.77 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230517 28.24 28.9 28.21 28.59 0.95% -0.03% 34.48% 26773 0.7658 57.73 28.6 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230516 28.5 28.86 28.19 28.32 0.07% -0.39% 33.21% 31447 0.894 66.21 28.43 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230515 26.79 28.49 26.77 28.3 5.4% 1.04% 33.11% 50897 1.4258 106.42 28.01 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230510 26.5 26.89 26.35 26.5 0.19% -0.49% 24.65% 30666 0.8166 41.41 26.63 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230509 27.42 27.42 26.38 26.45 -3.43% -0.9% 24.41% 35333 0.9429 74.34 26.69 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230508 28.35 28.43 27.35 27.39 -2.84% -1.08% 28.83% 27702 0.767 61.99 27.69 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230505 28.65 28.87 28 28.19 -1.61% 0.07% 32.6% 27908 0.7862 65.43 28.17 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230504 28.9 29.46 28.45 28.65 -0.87% -1.04% 34.76% 50067 1.4493 124.56 28.95 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230428 29.49 29.66 28.57 28.9 -1.53% -0.31% 35.94% 68991 1.9999 179.88 28.99 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230427 28.56 29.65 28.31 29.35 8.58% 1.03% 38.05% 98865 2.8716 292.02 29.05 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230426 25.98 28 25.5 27.03 4.89% 0.41% 27.14% 37287 1.0037 131.44 26.92 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230425 26.4 26.75 25.4 25.77 -2.57% -0.66% 21.21% 30790 0.7986 105.12 25.94 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230424 27.3 27.31 26.28 26.45 -2.33% -0.53% 24.41% 33764 0.8979 121.09 26.59 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230421 27.72 27.85 27.05 27.08 -0.33% -0.81% 27.38% 25100 0.6853 97.27 27.3 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230420 27.76 28 27.07 27.17 -2.44% -0.59% 27.8% 24140 0.6597 93.26 27.33 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230419 27.82 28.2 27.82 27.85 -0.25% -0.36% 31% 16620 0.4645 65.25 27.95 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230418 28.15 28.28 27.78 27.92 -0.92% -0.32% 31.33% 17793 0.4983 63.95 28.01 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230417 27.65 28.47 27.2 28.18 1.92% 0.21% 32.55% 37613 1.0575 132.58 28.12 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230414 27.43 28.01 27.28 27.65 0.8% -0.07% 30.06% 25688 0.7109 91.64 27.67 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230413 27.39 27.55 27.16 27.43 0.29% 0.18% 29.02% 24614 0.6739 87.34 27.38 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230412 27.65 28.1 27.21 27.35 -0.36% -0.91% 28.65% 35263 0.9734 127.2 27.6 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230411 27.38 27.65 27.1 27.45 -0.47% 0.18% 29.12% 22469 0.6156 85.11 27.4 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230410 27.72 27.79 27.38 27.58 -0.11% 0.15% 29.73% 19123 0.5267 72.65 27.54 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230407 27.4 27.95 27.25 27.61 1.32% -0.25% 29.87% 25409 0.7034 94.07 27.68 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230406 27.25 27.58 27.13 27.25 -0.18% -0.4% 28.17% 25539 0.6988 89.79 27.36 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230404 28 28.19 27.24 27.3 -3.02% -0.66% 28.41% 40724 1.119 137.35 27.48 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230403 28.03 28.33 27.75 28.15 0.54% 0.25% 32.41% 23142 0.6499 83.94 28.08 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230331 28.43 28.5 27.99 28 -1.41% -0.64% 31.7% 30215 0.8515 104.8 28.18 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230330 28.25 28.45 27.9 28.4 0.53% 0.85% 33.58% 23886 0.6726 80.72 28.16 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230329 28.05 28.45 28.02 28.25 0.53% -0.07% 32.88% 21495 0.6077 73.33 28.27 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230328 28.4 28.65 27.99 28.1 -0.57% -0.5% 32.17% 19646 0.5549 66.18 28.24 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230327 28.71 28.71 28.2 28.26 -0.67% -0.46% 32.93% 21553 0.6119 74.51 28.39 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230324 28.83 28.99 28.44 28.45 -0.87% -0.84% 33.82% 25188 0.7226 89.07 28.69 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230323 29.34 29.34 28.58 28.7 -2.08% -0.38% 35% 33437 0.9633 77.19 28.81 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230322 29.7 30.09 29.05 29.31 -0.85% -0.71% 37.86% 36072 1.065 149.56 29.52 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230321 29.58 29.85 29.3 29.56 0.89% 0% 39.04% 24649 0.7286 112.18 29.56 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230320 29.9 30.2 29.15 29.3 -2.3% -0.31% 37.82% 36119 1.0615 164.58 29.39 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230317 30.89 31.14 29.88 29.99 -2.15% -0.79% 41.06% 34942 1.0564 166.29 30.23 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230316 30.63 31.1 30.41 30.65 0.07% -0.39% 44.17% 20388 0.6273 109.98 30.77 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230315 30.18 30.9 30.16 30.63 1.56% 0.23% 44.07% 23411 0.7155 128.51 30.56 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230314 30.58 30.68 30.12 30.16 -1.18% -0.49% 41.86% 12745 0.3863 70.93 30.31 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230313 30.45 30.93 30.28 30.52 -0.59% 0.13% 43.56% 17619 0.5371 93.49 30.48 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230310 30.63 30.87 30.46 30.7 -0.32% 0% 44.4% 13257 0.407 69.2 30.7 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230309 30.9 30.98 30.52 30.8 -0.06% 0.06% 44.87% 11811 0.3635 58.37 30.78 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230308 31.09 31.1 30.61 30.82 -0.74% -0.03% 44.97% 14333 0.4419 69.49 30.83 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230307 31.54 31.69 31.01 31.05 -1.08% -0.96% 46.05% 21573 0.6764 103.8 31.35 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230306 31.44 31.66 30.82 31.39 0.93% -0.06% 47.65% 30483 0.9576 147.03 31.41 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230303 31.04 31.2 30.8 31.1 0.06% 0.16% 46.28% 12710 0.3947 64.53 31.05 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230302 31.43 31.46 30.92 31.08 -0.7% -0.1% 46.19% 15532 0.4832 78.55 31.11 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230301 31.45 31.45 31.08 31.3 -0.06% -0.13% 47.22% 18439 0.5779 92.55 31.34 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230228 31.46 31.6 30.9 31.32 -0.25% 0.22% 47.32% 21129 0.6602 104.55 31.25 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230227 31.35 31.56 31.29 31.4 -0.13% -0.13% 47.7% 20156 0.6338 96.47 31.44 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230224 31.35 31.56 31.15 31.44 0.13% 0.13% 47.88% 23082 0.7248 105.87 31.4 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230223 31.02 31.4 31.02 31.4 0.93% 0.29% 47.7% 15944 0.4992 74.49 31.31 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230222 31.13 31.4 30.95 31.11 -0.13% -0.22% 46.33% 19470 0.607 90.76 31.18 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230221 31.4 31.5 30.98 31.15 -0.45% -0.26% 46.52% 21853 0.6824 103.44 31.23 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230220 30.88 31.4 30.57 31.29 1.86% 0.55% 47.18% 18167 0.5653 87.51 31.12 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230217 30.8 31.29 30.68 30.72 -0.29% -0.74% 44.5% 14177 0.4388 68.82 30.95 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230216 31.6 31.62 30.6 30.81 -2.07% -1.12% 44.92% 18569 0.5786 85.46 31.16 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230215 31.7 31.77 31.28 31.46 -0.38% 0% 47.98% 21065 0.6628 91.76 31.46 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230214 30.94 31.7 30.66 31.58 2.04% 0.77% 48.54% 30045 0.9417 126.18 31.34 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230213 30.35 31.35 30.14 30.95 1.98% 0.36% 45.58% 30499 0.9406 128.04 30.84 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230210 30.35 30.8 29.84 30.35 -0.13% 0.63% 42.76% 20507 0.6184 80.44 30.16 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230209 30.2 30.68 30.02 30.39 0.23% 0.23% 42.94% 15995 0.485 65.16 30.32 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230208 30.26 31.32 30.22 30.32 0.53% -0.66% 42.62% 16792 0.5125 68.42 30.52 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230207 30.3 30.49 29.9 30.16 -0.46% 0.2% 41.86% 18217 0.5483 72.47 30.1 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230206 30.42 30.6 30.05 30.3 -0.39% 0.17% 42.52% 16088 0.4866 66.48 30.25 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230203 31.1 31.1 30.14 30.42 -1.87% -0.33% 43.09% 27383 0.8357 112.54 30.52 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230202 30.95 31.91 30.8 31 0.55% -1.37% 45.81% 33147 1.0417 145.64 31.43 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230201 30.07 30.88 30.03 30.83 2.22% 1.18% 45.01% 29597 0.9019 135.3 30.47 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230131 30.81 30.85 30 30.16 -2.3% -0.49% 41.86% 27164 0.8234 133.11 30.31 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230130 30.99 31.21 30.6 30.87 0.55% -0.29% 45.2% 41829 1.2949 214.29 30.96 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230120 30.82 31.2 30.3 30.7 -0.32% 0.26% 44.4% 12265 0.3755 73.04 30.62 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230119 30.26 30.97 30.18 30.8 1.32% 0.42% 44.87% 17443 0.5349 65.74 30.67 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230118 30.85 30.85 30 30.4 -0.72% 0.46% 42.99% 19449 0.5885 115.99 30.26 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230117 30.65 30.8 30.31 30.62 0.13% 0.16% 44.03% 9994 0.3055 61.71 30.57 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230116 31.19 31.5 30.49 30.58 -2.11% -1.13% 43.84% 19324 0.5976 111.07 30.93 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230113 31.61 31.69 30.9 31.24 -0.51% 0.42% 46.94% 18304 0.5695 110.81 31.11 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230112 31.95 31.95 31.07 31.4 -1.04% 0.1% 47.7% 17987 0.5642 113.56 31.37 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230111 31.58 32.14 31.5 31.73 -0.56% -0.13% 49.25% 13391 0.4254 89.34 31.77 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230110 31.11 32.17 31.11 31.91 1.75% -0.09% 50.09% 21503 0.6867 146.54 31.94 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230109 31.03 31.7 30.95 31.36 1.32% 0.13% 47.51% 12773 0.4 91.58 31.32 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230106 31.08 31.87 30.9 30.95 -0.42% -1.15% 45.58% 12100 0.3789 90.25 31.31 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230105 30.6 31.3 30.18 31.08 1.54% 0.65% 46.19% 15122 0.4669 109.48 30.88 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230104 30.4 30.75 30.1 30.61 0.16% 0.33% 43.98% 15350 0.4683 102.23 30.51 0% 21.12 0% 21.07 0% 21.26 0% 0%
20230103 29.52 31 29.36 30.56 3.66% 0.1% 43.74% 23990 0.7324 164.52 30.53 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221230 29.5 29.61 29.31 29.48 -0.03% 0.07% 38.66% 11971 0.3527 33.97 29.46 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221229 29.79 30 29.22 29.49 -1.14% -0.07% 38.71% 13020 0.3842 83.4 29.51 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221228 30.48 30.69 29.48 29.83 -2.04% 0.17% 40.31% 11841 0.3526 62.47 29.78 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221227 30.5 30.5 29.68 30.45 1.16% 0.63% 43.23% 11502 0.3481 62.77 30.26 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221226 29.43 30.18 29.43 30.1 1.93% 0.84% 41.58% 12176 0.3634 66.2 29.85 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221223 29.51 29.89 29.4 29.53 -0.34% -0.4% 38.9% 7529 0.2232 41.38 29.65 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221222 29.19 29.93 28.99 29.63 1.54% -0.1% 39.37% 15058 0.4466 81.25 29.66 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221221 30.02 30.14 28.8 29.18 -2.8% -0.31% 37.25% 26723 0.7821 146.45 29.27 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221220 30.24 30.8 30 30.02 -1.51% -0.76% 41.2% 11171 0.3379 68.99 30.25 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221219 31.2 31.7 30.33 30.48 -2.31% -0.97% 43.37% 16360 0.5036 103.3 30.78 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221216 31.98 32.34 31.08 31.2 -2.47% -1.05% 46.75% 22871 0.7211 148.42 31.53 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221215 29.66 32.2 29.66 31.99 7.31% 1.91% 50.47% 45327 1.4228 310.55 31.39 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221214 29.67 30.16 29.67 29.81 -0.23% -0.3% 40.22% 8401 0.2512 23.11 29.9 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221213 29.82 30.47 29.7 29.88 -0.5% -0.1% 40.55% 9325 0.2789 62.06 29.91 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221212 30 30.18 29.46 30.03 0.33% 0.43% 41.25% 8846 0.2645 56.11 29.9 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221209 29.86 30.08 29.62 29.93 0.23% 0.34% 40.78% 10726 0.32 64.25 29.83 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221208 29.7 30.1 29.51 29.86 -0.3% -0.07% 40.45% 9673 0.289 55.19 29.88 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221207 29.96 30.39 29.66 29.95 0.17% -0.17% 40.87% 11334 0.34 56.58 30 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221206 29.61 30.06 29.5 29.9 0.81% 0.3% 40.64% 10346 0.3084 45.64 29.81 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221205 30.33 30.5 29.65 29.66 -1.95% -0.9% 39.51% 16441 0.492 66.22 29.93 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221202 30.35 30.46 29.7 30.25 0.03% 0% 42.29% 14928 0.4516 57.67 30.25 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221201 30 30.7 29.6 30.24 0.9% -0.33% 42.24% 22595 0.6856 76.6 30.34 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221130 30.5 30.5 29.4 29.97 -1.8% 0.33% 40.97% 30258 0.9037 103.19 29.87 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221129 30.84 30.86 30.1 30.52 -0.97% 0.26% 43.56% 16378 0.4985 60.34 30.44 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221128 30.73 31.2 30.22 30.82 -0.93% 0.1% 44.97% 17450 0.5372 63.84 30.79 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221125 31.3 31.46 30.71 31.11 0.03% -0.06% 46.33% 18836 0.5863 63.43 31.13 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221124 32.35 32.5 30.99 31.1 -2.99% -1.05% 46.28% 33900 1.0656 108.92 31.43 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221123 31.84 32.3 31.12 32.06 1.75% 0.63% 50.8% 34047 1.0849 115.64 31.86 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221122 31.8 32.13 30.9 31.51 -1.22% 0.16% 48.21% 31112 0.9787 108.65 31.46 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221121 30.95 32.08 30.61 31.9 2.54% 1.08% 50.05% 28286 0.8928 98.02 31.56 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221118 30.01 31.89 29.75 31.11 3.67% -0.06% 46.33% 50168 1.5618 150.45 31.13 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221117 30 30.38 29.47 30.01 -0.13% 0.17% 41.16% 16657 0.499 50.18 29.96 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221116 30.54 30.68 30 30.05 -1.6% -0.6% 41.35% 13618 0.4117 36.51 30.23 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221115 29.93 30.58 29.73 30.54 1.97% 0.86% 43.65% 21963 0.665 51.73 30.28 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221114 31.79 31.79 29.79 29.95 -5.31% -1.16% 40.87% 44962 1.3623 96.61 30.3 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221111 31.53 33 31.5 31.63 2.2% -1% 48.78% 35004 1.1184 77.82 31.95 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221110 31.68 31.69 30.85 30.95 -2.3% -0.48% 45.58% 21254 0.661 37.45 31.1 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221109 32.17 32.17 31.34 31.68 -0.53% -0.28% 49.01% 22510 0.7152 40.89 31.77 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221108 32.56 32.56 31.4 31.85 -1.09% 0.06% 49.81% 34279 1.091 62.59 31.83 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221107 34.17 34.17 31.88 32.2 -5.79% -1.35% 51.46% 66459 2.1695 128.81 32.64 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221104 33.95 34.38 33.5 34.18 0.68% 0.26% 60.77% 33183 1.1312 74.69 34.09 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221103 32.24 34 32.16 33.95 4.62% 0.98% 59.69% 54496 1.8319 125.19 33.62 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221102 32.77 34.2 32.09 32.45 -1.01% -2.2% 52.63% 60079 1.9937 147.86 33.18 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221101 31.04 32.8 30.89 32.78 5.71% 1.14% 54.19% 58924 1.9096 158.6 32.41 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221031 31.5 32 30.52 31.01 -0.1% -0.83% 45.86% 52160 1.6312 147.89 31.27 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221028 29.4 31.35 29.4 31.04 7.67% 0.36% 46% 141898 4.3894 417.49 30.93 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221027 29.1 29.6 28.31 28.83 -0.24% 0.31% 35.61% 17393 0.4999 71.7 28.74 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221026 28.05 29.17 27.76 28.9 2.88% 0.59% 35.94% 22655 0.6508 92.6 28.73 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221025 27.91 28.78 27.55 28.09 -0.57% -0.25% 32.13% 17973 0.5061 72.73 28.16 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221024 28.3 29.23 28 28.25 -1.7% -1.02% 32.88% 16613 0.4741 67.45 28.54 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221021 29.35 29.47 28.46 28.74 -1.51% -0.07% 35.18% 21799 0.627 88.54 28.76 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221020 28.9 29.88 28.24 29.18 -0.27% 0.21% 37.25% 23560 0.686 99.99 29.12 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221019 29.39 29.92 28.83 29.26 -0.91% -0.78% 37.63% 18612 0.5488 82.08 29.49 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221018 29.06 29.65 28.5 29.53 2.68% 1.13% 38.9% 30671 0.8957 135.07 29.2 0% 21.12 0% 21.07 0% 21.26 0% 0%
20221017 27.51 28.96 27.3 28.76 4.58% 1.34% 35.28% 39675 1.126 179.73 28.38 0% 21.12 0% 21.07 0% 21.26 0% 0%
20220720 29.58 31.01 29.5 30.95 4.95% 1.38% 45.58% 25368 0.7746 203.08 30.53 43.6% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220719 28.89 29.54 28.5 29.49 2.9% 0.96% 38.71% 24434 0.7138 187.14 29.21 37.39% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220718 27.6 28.88 26.9 28.66 3.39% 1.52% 34.81% 31239 0.8818 231.18 28.23 32.78% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220715 28.65 28.74 27.72 27.72 -2.84% -1% 30.39% 21854 0.6119 160.42 28 31.7% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220714 28.73 29 28.31 28.53 -0.83% -0.56% 34.2% 16896 0.4847 127.07 28.69 34.95% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220713 28.86 29.09 28.12 28.77 0% 0.52% 35.32% 15417 0.4412 115.67 28.62 34.62% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220712 29.07 30.1 28.61 28.77 -0.79% -1.07% 35.32% 16460 0.4786 125.48 29.08 36.78% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220711 29.94 29.94 28.78 29 -2.78% -0.38% 36.41% 11094 0.323 84.68 29.11 36.92% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220708 29.67 30.62 29.39 29.83 1.5% -0.57% 40.31% 19291 0.5788 151.74 30 41.11% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220707 30.15 30.15 29.03 29.39 -1.97% -0.03% 38.24% 21677 0.6374 167.11 29.4 38.29% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220706 30.66 30.75 29.6 29.98 -2.35% -0.17% 41.02% 18618 0.5591 146.58 30.03 41.25% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220705 31.6 32 30.2 30.7 -2.48% 0.03% 44.4% 26920 0.8261 216.58 30.69 44.36% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220704 30.7 31.68 30.32 31.48 2.54% 1.09% 48.07% 27386 0.8528 223.58 31.14 46.47% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220701 31.16 31.3 30.13 30.7 -1% 0.26% 44.4% 20112 0.6158 161.45 30.62 44.03% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220630 29.4 31.41 29.36 31.01 5.48% 1.24% 45.86% 21862 0.6697 175.58 30.63 44.07% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220629 30.2 30.48 29.4 29.4 -2.52% -1.18% 38.29% 15233 0.4532 118.82 29.75 39.93% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220628 30.17 30.75 29.55 30.16 0.47% 0% 41.86% 18837 0.5681 148.94 30.16 41.86% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220627 29.15 30.22 29.09 30.02 3.52% 1.04% 41.2% 22273 0.6618 173.5 29.71 39.75% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220624 29.36 29.45 28.88 29 -0.34% -0.45% 36.41% 10217 0.2976 78.02 29.13 37.02% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220623 28.6 29.14 28.41 29.1 2.11% 0.62% 36.88% 10610 0.3068 80.43 28.92 36.03% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220622 28.92 29.1 28.3 28.5 -1.76% -0.59% 34.05% 14461 0.4146 108.7 28.67 34.85% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220621 29.47 29.74 28.81 29.01 -1.99% -0.58% 36.45% 8949 0.2611 68.45 29.18 37.25% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220620 29.17 29.9 28.86 29.6 1.37% 0.07% 39.23% 11939 0.3531 92.57 29.58 39.13% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220617 29.12 29.45 28.6 29.2 -0.54% 0.69% 37.35% 13755 0.3989 104.58 29 36.41% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220616 28.98 29.56 28.71 29.36 0.86% 0.62% 38.1% 13607 0.3971 104.11 29.18 37.25% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220615 30 30.3 28.92 29.11 -1.02% -0.99% 36.92% 15199 0.4468 117.14 29.4 38.29% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220614 41.9 42.12 40.4 41.98 0.38% 1.55% 97.46% 12493 0.5164 135.39 41.34 94.45% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220613 41.16 42.19 40.94 41.82 1.55% 0.14% 96.71% 11720 0.4894 128.31 41.76 96.43% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220610 40.82 42.5 40.29 41.18 1.23% -0.17% 93.7% 17962 0.741 194.27 41.25 94.03% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220609 41.01 41.38 40.42 40.68 -0.22% -0.15% 91.35% 7609 0.31 81.27 40.74 91.63% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220608 41.5 41.6 40.2 40.77 -1.76% 0.07% 91.77% 9424 0.3839 100.65 40.74 91.63% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220607 40.8 41.8 40.73 41.5 1.79% 0.17% 95.2% 17634 0.7305 191.52 41.43 94.87% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220606 42.24 42.67 40.57 40.77 -3.48% -1.43% 91.77% 24812 1.0263 269.07 41.36 94.54% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220602 41.85 42.87 41.85 42.24 -0.26% 0.02% 98.68% 8823 0.3726 97.69 42.23 98.64% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220601 40 42.5 40 42.35 4.83% 1.44% 99.2% 20023 0.8359 219.15 41.75 96.38% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220531 40.15 40.68 40 40.4 -0.35% 0.05% 90.03% 12874 0.5199 136.3 40.38 89.93% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220530 39.6 41 39 40.54 2.68% 0.67% 90.69% 12356 0.4976 130.46 40.27 89.42% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220527 41.21 41.4 39 39.48 -4.66% -0.93% 85.7% 13579 0.5411 141.86 39.85 87.44% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220526 40.8 41.47 40.03 41.41 1.22% 1.5% 94.78% 11648 0.4752 124.58 40.8 91.91% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220525 39 41.16 38.01 40.91 5.47% 2.94% 92.43% 18260 0.7257 190.26 39.74 86.92% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220524 40.16 40.4 38.62 38.79 -3.53% -1.87% 82.46% 10398 0.411 107.75 39.53 85.94% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220523 40.71 40.73 39.66 40.21 -1.2% 0.35% 89.13% 6850 0.2745 71.97 40.07 88.48% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220520 40.77 41.1 40.08 40.7 0.3% 0% 91.44% 7977 0.3247 85.13 40.7 91.44% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220519 39.8 41.08 39.8 40.58 0.35% -0.2% 90.87% 7135 0.2901 76.06 40.66 91.25% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220518 39.55 41 39.01 40.44 3.61% 0.32% 90.22% 11140 0.449 117.71 40.31 89.6% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220517 38.74 39.3 38.33 39.03 0.33% 0.59% 83.58% 6217 0.2412 63.24 38.8 82.5% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220516 39.1 39.47 38.4 38.9 -0.38% 0.08% 82.97% 5523 0.2147 56.29 38.87 82.83% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220513 38.14 39.48 38.14 39.05 1.64% 0.13% 83.68% 4777 0.1863 48.84 39 83.44% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220512 38.09 38.79 38.02 38.42 0.87% 0.18% 80.71% 7317 0.2806 73.57 38.35 80.39% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220511 38.06 39.42 37.57 38.09 0.63% -0.81% 79.16% 8967 0.3443 90.27 38.4 80.62% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220510 37.5 38.2 37.27 37.85 0.21% 0.21% 78.03% 10844 0.4096 107.39 37.77 77.66% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220509 36.8 38 36.76 37.77 1.26% 0.29% 77.66% 6495 0.2446 64.13 37.66 77.14% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220506 36.55 38.8 36.42 37.3 -0.69% -1.14% 75.45% 13643 0.5147 134.94 37.73 77.47% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220505 37.6 38 36.2 37.56 3.99% 0.86% 76.67% 17687 0.6586 172.67 37.24 75.16% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220429 34 36.12 34 36.12 9.99% 2.06% 69.9% 10594 0.3749 98.29 35.39 66.46% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220428 33.3 33.9 32.64 32.84 -1.71% -1.44% 54.47% 6177 0.2058 53.95 33.32 56.73% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220427 32.45 34.24 31.56 33.41 1.27% 1.3% 57.15% 13366 0.4408 115.57 32.98 55.13% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220426 32.14 33.2 31.15 32.99 3.16% 1.07% 55.17% 11354 0.3706 97.16 32.64 53.53% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220425 34.05 34.55 31.93 31.98 -7.94% -3.38% 50.42% 6858 0.227 59.51 33.1 55.69% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220422 34.47 35.44 34.05 34.74 0.12% -0.29% 63.41% 11883 0.414 108.54 34.84 63.88% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220421 35.23 35.97 34.5 34.7 -1.76% -1.59% 63.22% 8910 0.3142 82.37 35.26 65.85% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220420 35.91 35.91 35 35.32 -0.14% -0.08% 66.13% 7681 0.2715 71.18 35.35 66.27% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220419 35.38 36.2 35 35.37 -0.53% -0.9% 66.37% 11200 0.3997 104.79 35.69 67.87% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220418 33.53 35.95 32.63 35.56 5.39% 2.42% 67.26% 13406 0.4654 122.01 34.72 63.31% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220415 33.6 34 32.4 33.74 -0.12% 2.12% 58.7% 25507 0.8428 220.96 33.04 55.41% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220414 34.99 35.49 33.5 33.78 -3.21% -2.31% 58.89% 11533 0.3988 104.55 34.58 62.65% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220413 36.24 36.24 34.15 34.9 -3.86% -0.46% 64.16% 18316 0.6422 168.37 35.06 64.91% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220412 37.76 38.16 35.51 36.3 -4.3% -0.66% 70.74% 21370 0.7808 204.7 36.54 71.87% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220411 40.66 40.66 37.42 37.93 -5.32% -1.45% 78.41% 16455 0.6334 166.06 38.49 81.04% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220408 39.8 40.85 39.68 40.06 0.88% -0.12% 88.43% 6590 0.2643 69.29 40.11 88.66% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220407 39.77 40.17 39.41 39.71 -0.97% -0.25% 86.78% 5272 0.2099 55.03 39.81 87.25% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220401 40.42 41.14 39.75 40.1 -1.16% -0.25% 88.62% 8068 0.3243 85.02 40.2 89.09% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220331 40.48 40.96 39.01 40.57 0.12% 1.58% 90.83% 15006 0.5994 157.15 39.94 87.86% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220330 39.49 40.6 39.15 40.52 3.1% 1% 90.59% 8926 0.3581 93.88 40.12 88.71% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220329 40.38 40.48 38.5 39.3 -2.17% 0% 84.85% 15381 0.6044 158.46 39.3 84.85% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220328 41.42 41.42 39.88 40.17 -3.09% -0.74% 88.95% 9139 0.3699 96.98 40.47 90.36% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220325 43.43 43.43 41 41.45 -3.04% -0.86% 94.97% 7553 0.3158 82.79 41.81 96.66% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220324 43.19 43.62 42.39 42.75 -2.4% -0.51% 101.08% 7191 0.309 81.01 42.97 102.12% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220323 43.88 44.1 43.1 43.8 0.11% 0.18% 106.02% 5714 0.2498 65.49 43.72 105.64% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220322 44.22 44.22 43.04 43.75 -0.11% 0.16% 105.79% 5778 0.2524 66.17 43.68 105.46% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220321 42.83 43.99 41.58 43.8 2.34% 1.55% 106.02% 13641 0.5883 154.24 43.13 102.87% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220318 41.05 42.88 39.58 42.8 3.38% 2.29% 101.32% 26653 1.1152 292.37 41.84 96.8% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220317 40.46 42.12 40.17 41.4 2.2% -0.22% 94.73% 22137 0.9184 240.78 41.49 95.16% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220316 38.16 40.68 36.3 40.51 7.74% 5.06% 90.55% 16961 0.6541 171.49 38.56 81.37% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220315 39.19 39.6 37.6 37.6 -4.69% -2.21% 76.86% 13618 0.5236 137.27 38.45 80.86% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220311 41.61 41.61 38.01 40.5 -3.09% 1.78% 90.5% 24430 0.972 254.83 39.79 87.16% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220310 40 42.54 40 41.79 8.01% 0.12% 96.57% 35149 1.467 384.61 41.74 96.33% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220309 38.68 39.2 37.51 38.69 0.68% 0.6% 81.98% 10244 0.394 103.3 38.46 80.9% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220308 38.5 39.49 37.65 38.43 -0.39% -0.49% 80.76% 16806 0.6491 170.18 38.62 81.66% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220307 39.91 39.91 38.38 38.58 -4.27% -1.13% 81.47% 18210 0.7105 186.27 39.02 83.54% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220304 39.78 41.13 39.68 40.3 0.55% 0% 89.56% 12849 0.5178 135.75 40.3 89.56% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220303 40.78 40.89 39.6 40.08 -1.72% -0.2% 88.52% 12484 0.5014 131.45 40.16 88.9% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220302 41 41.8 40.3 40.78 -1.59% -0.17% 91.82% 9409 0.3844 100.78 40.85 92.14% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220301 41.49 41.95 40.61 41.44 0.7% 0% 94.92% 14738 0.6107 160.11 41.44 94.92% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220228 41.15 42.15 40.65 41.15 -0.65% -0.34% 93.56% 13336 0.5507 144.38 41.29 94.21% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220225 41.72 42.07 40.75 41.42 0.46% 0.12% 94.83% 18002 0.7447 195.24 41.37 94.59% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220224 42 42.21 40.8 41.23 -1.83% -0.79% 93.93% 20083 0.8346 218.81 41.56 95.48% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220223 39.22 42.33 39.19 42 6.3% 1.45% 97.55% 22913 0.9485 248.67 41.4 94.73% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220222 39.4 40.14 39.23 39.51 -1.23% -0.03% 85.84% 9380 0.3707 97.19 39.52 85.89% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220221 39.25 40.24 39.25 40 0.5% 0.53% 88.15% 10627 0.4229 110.87 39.79 87.16% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220218 40.15 40.43 38.75 39.8 0.15% 0.4% 87.21% 19130 0.7583 198.8 39.64 86.45% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220217 39.36 40.5 39.13 39.74 0.08% -0.72% 86.92% 20890 0.8362 219.23 40.03 88.29% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220216 39.12 40 38.91 39.71 1.72% 0.18% 86.78% 15190 0.6022 157.88 39.64 86.45% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220215 37.71 39.44 37.2 39.04 2.79% 1.09% 83.63% 21878 0.8449 221.51 38.62 81.66% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220214 39.42 39.78 37.7 37.98 -3.65% -1.43% 78.65% 25993 1.0016 262.59 38.53 81.23% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220211 39.66 40.45 38.62 39.42 -1.23% -0.48% 85.42% 27388 1.0848 284.4 39.61 86.31% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220210 41.49 42.79 39.9 39.91 -3.51% -1.6% 87.72% 27044 1.0968 287.55 40.56 90.78% 21.12 0% 21.07 0% 21.26 0% 0.11%
20220209 38.84 41.97 38.69 41.36 6.27% 1.4% 94.54% 39232 1.6002 419.53 40.79 91.86% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211203 38.48 38.96 37.46 37.8 -1.77% -0.84% 77.8% 38516 1.4681 384.89 38.12 79.3% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211202 39.53 39.59 38.15 38.48 -1.94% -0.7% 81% 31831 1.2333 323.34 38.75 82.27% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211201 38.75 39.39 38.2 39.24 1.11% 0.69% 84.57% 21658 0.844 221.27 38.97 83.3% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211130 39.98 39.98 38.66 38.81 -2.19% -0.87% 82.55% 28332 1.1093 290.83 39.15 84.15% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211129 39.4 40.08 38.88 39.68 -0.5% 0.46% 86.64% 21918 0.8658 226.99 39.5 85.79% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211126 39.52 39.99 39.18 39.88 0.45% 0.5% 87.58% 17645 0.7002 183.57 39.68 86.64% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211125 39.28 40 38.75 39.7 0.38% 0.63% 86.74% 24286 0.9581 251.19 39.45 85.56% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211124 38.34 39.99 38.23 39.55 3.05% 0.89% 86.03% 21108 0.8275 216.95 39.2 84.38% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211123 38.69 39.22 37.91 38.38 0.21% -0.23% 80.53% 11729 0.4512 118.29 38.47 80.95% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211122 37.5 38.4 37 38.3 1.27% 1.27% 80.15% 22205 0.8398 220.17 37.82 77.89% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211119 37.9 38.58 36.63 37.82 -0.26% -0.11% 77.89% 34751 1.3158 344.97 37.86 78.08% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211118 36.98 38 36.23 37.92 1.96% 2.05% 78.36% 22681 0.8428 220.96 37.16 74.79% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211117 36.6 37.68 36.6 37.19 1.42% -0.43% 74.93% 13432 0.5017 131.53 37.35 75.68% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211116 37.48 38.27 36.2 36.67 -2.14% -1.11% 72.48% 20651 0.7658 200.77 37.08 74.41% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211115 36.46 37.85 35.99 37.47 2.66% 0.59% 76.25% 17640 0.6571 172.27 37.25 75.21% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211112 37.3 37.3 35.26 36.5 0.61% 0.63% 71.68% 30762 1.1156 292.48 36.27 70.6% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211111 36.8 36.84 35.8 36.28 -1.12% 0.08% 70.65% 19804 0.7178 188.19 36.25 70.51% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211110 37.33 37.89 36 36.69 -1.05% -0.11% 72.58% 21654 0.7953 208.5 36.73 72.77% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211109 36.2 37.29 35.71 37.08 3.49% 0.95% 74.41% 33934 1.2463 326.74 36.73 72.77% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211108 35.64 36.09 34.88 35.83 0.7% 0.31% 68.53% 19643 0.7017 183.97 35.72 68.02% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211105 35.85 36.1 35.29 35.58 -1.17% -0.17% 67.36% 20513 0.7311 191.67 35.64 67.64% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211104 35.24 36.23 35.24 36 1.07% 0.14% 69.33% 29877 1.0741 281.6 35.95 69.1% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211103 34.73 35.8 34.56 35.62 2.39% 0.65% 67.54% 36794 1.3023 341.43 35.39 66.46% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211102 34.51 35.98 34.2 34.79 -0.83% -0.49% 63.64% 42291 1.4787 387.67 34.96 64.44% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211101 33.35 35.5 32.5 35.08 5.16% 1.56% 65% 44862 1.5496 406.26 34.54 62.46% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211029 32.77 34.3 32.51 33.36 1.09% -0.09% 56.91% 51368 1.7154 449.73 33.39 57.06% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211028 32.55 33.3 32.12 33 -0.48% 0.49% 55.22% 53462 1.7556 460.27 32.84 54.47% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211027 32.61 33.38 32.16 33.16 1.69% 1.28% 55.97% 45859 1.5012 393.57 32.74 54% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211026 32.75 33.87 32.11 32.61 -2.63% -0.37% 53.39% 70653 2.3123 606.22 32.73 53.95% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211025 33.09 33.61 32.33 33.49 2.1% 1.86% 57.53% 41143 1.3526 354.61 32.88 54.66% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211022 33.16 33.9 32.19 32.8 -0.76% -0.7% 54.28% 45618 1.5068 395.04 33.03 55.36% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211021 33.79 36.22 32.92 33.05 -1.64% -2.48% 55.46% 62663 2.1237 556.77 33.89 59.41% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211020 34.53 34.59 32.66 33.6 -2.89% 0.6% 58.04% 38696 1.2925 338.86 33.4 57.1% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211019 32.95 35.25 32.95 34.6 5.52% 0.44% 62.75% 37986 1.3088 343.13 34.45 62.04% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211018 32.6 33.16 31.9 32.79 -0.49% 0.71% 54.23% 27403 0.8922 233.91 32.56 53.15% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211015 32.41 33.5 31.43 32.95 2.97% 0.98% 54.99% 47171 1.5394 403.59 32.63 53.48% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211014 30.66 32.87 30.31 32 3.9% 0.19% 50.52% 31808 1.0159 266.34 31.94 50.24% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211013 31.33 32.2 30 30.8 -1.12% 0.36% 44.87% 32105 0.9853 258.32 30.69 44.36% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211012 31.95 33.12 30.6 31.15 -3.41% -1.17% 46.52% 26553 0.8369 219.41 31.52 48.26% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211011 32.78 33.4 32.08 32.25 -1.62% -1.19% 51.69% 19894 0.6493 170.23 32.64 53.53% 21.12 0% 21.07 0% 21.26 0% 0.11%
20211008 33.21 34.17 32.2 32.78 -0.12% -0.58% 54.19% 20360 0.6712 175.97 32.97 55.08% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210930 32.63 33.71 32.2 32.82 -0.24% -0.18% 54.37% 31187 1.0255 268.86 32.88 54.66% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210929 33.8 34.01 32.59 32.9 -4% -0.78% 54.75% 28167 0.9341 244.89 33.16 55.97% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210928 33.9 34.85 33.11 34.27 1.09% 0.65% 61.19% 27194 0.9259 242.74 34.05 60.16% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210927 34.29 35.21 32.94 33.9 0.03% -0.03% 59.45% 32276 1.0945 286.95 33.91 59.5% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210924 35.43 35.57 33.5 33.89 -4.35% -1.34% 59.41% 30776 1.0571 277.14 34.35 61.57% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210923 35.07 35.76 34.51 35.43 0.65% 0.83% 66.65% 43573 1.5311 401.41 35.14 65.29% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210922 35.15 36.76 34.44 35.2 -1.29% -0.56% 65.57% 37797 1.3382 350.84 35.4 66.51% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210917 38.27 38.28 34.88 35.66 -5.01% -0.08% 67.73% 50886 1.8161 476.13 35.69 67.87% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210916 38.69 39.86 37.47 37.54 -2.54% -2.16% 76.58% 27859 1.0689 280.23 38.37 80.48% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210915 39.14 39.55 37.23 38.52 -2.18% 0.86% 81.19% 33632 1.2844 336.73 38.19 79.63% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210914 39.99 40 38.71 39.38 -1.15% 0.13% 85.23% 36185 1.4232 373.12 39.33 85% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210913 40.15 40.75 39.1 39.84 -0.28% 0.4% 87.39% 25685 1.0191 267.18 39.68 86.64% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210910 40.15 40.34 39.54 39.95 -0.32% -0.22% 87.91% 26986 1.0805 283.28 40.04 88.33% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210909 40.1 40.8 39.17 40.08 -0.05% 0.6% 88.52% 27654 1.1018 288.86 39.84 87.39% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210908 39.83 40.6 38.8 40.1 0.8% 1.34% 88.62% 24022 0.9505 249.19 39.57 86.12% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210907 39.83 41.5 39.06 39.78 -0.18% -0.67% 87.11% 37857 1.516 397.45 40.05 88.38% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210906 38.76 41.2 38.76 39.85 1.94% -0.23% 87.44% 34188 1.3656 358.02 39.94 87.86% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210729 29.74 31.37 29.74 30.86 6.89% 0.06% 45.16% 81754 2.5214 661.04 30.84 45.06% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210728 29.04 29.56 28.28 28.87 -1.16% -0.17% 35.79% 51170 1.4796 387.91 28.92 36.03% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210727 30 30.62 28.77 29.21 -5.29% -2.24% 37.39% 86826 2.5942 680.12 29.88 40.55% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210726 30.51 31.48 30 30.84 0.23% 0.52% 45.06% 49415 1.5162 397.5 30.68 44.31% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210723 31.5 31.53 30 30.77 -2.32% 0.26% 44.73% 79370 2.436 638.65 30.69 44.36% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210722 30.61 31.66 30.26 31.5 2.81% 1.42% 48.17% 84211 2.6158 685.79 31.06 46.1% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210721 28.84 31.5 28.84 30.64 5.87% 0.92% 44.12% 135253 4.1059 1076.45 30.36 42.8% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210720 27.91 29.44 27.22 28.94 2.88% 0.73% 36.12% 127161 3.653 957.71 28.73 35.14% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210719 27.62 29.15 27.62 28.13 -1.02% -0.85% 32.31% 143738 4.0778 1069.08 28.37 33.44% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210716 28.7 30.36 28.28 28.42 2.97% -2.4% 33.68% 303148 8.8263 2314 29.12 36.97% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210715 25.61 27.6 25.61 27.6 10% 0.4% 29.82% 208864 5.7408 1505.07 27.49 29.3% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210714 23.78 25.7 23.61 25.09 6.18% 0.93% 18.02% 121988 3.0326 795.06 24.86 16.93% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210713 23.22 23.85 23.01 23.63 1.77% 0.47% 11.15% 45589 1.0722 281.1 23.52 10.63% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210712 23.36 23.79 23.11 23.22 0.48% -0.64% 9.22% 36113 0.8438 221.22 23.37 9.92% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210709 23.28 23.4 22.74 23.11 -0.73% -0.17% 8.7% 37527 0.8686 227.72 23.15 8.89% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210708 23.52 24.16 23.08 23.28 -1.23% -1.02% 9.5% 63192 1.4865 389.72 23.52 10.63% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210707 21.95 23.75 21.8 23.57 7.82% 2.17% 10.87% 115815 2.6717 700.44 23.07 8.51% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210706 22.19 22.19 21.61 21.86 0.88% -0.14% 2.82% 21650 0.474 124.27 21.89 2.96% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210705 21.51 22.4 21.49 21.67 0.84% -0.82% 1.93% 22178 0.4847 127.07 21.85 2.78% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210702 22.11 22.12 21.4 21.49 -1.83% -0.28% 1.08% 14896 0.321 84.16 21.55 1.36% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210701 22.17 22.32 21.89 21.89 -1.22% -0.41% 2.96% 16107 0.354 92.81 21.98 3.39% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210630 21.98 22.43 21.97 22.16 0% 0.18% 4.23% 14216 0.3145 82.45 22.12 4.05% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210629 22.54 22.66 21.92 22.16 -1.77% 0.05% 4.23% 23100 0.5117 134.15 22.15 4.19% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210628 22.74 22.95 22.45 22.56 -0.7% -0.49% 6.11% 19433 0.4406 115.51 22.67 6.63% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210625 22.96 23.18 22.61 22.72 -1.05% -0.39% 6.87% 12942 0.2952 77.39 22.81 7.29% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210624 22.87 23.5 22.86 22.96 -0.17% -0.69% 8% 29214 0.6755 177.1 23.12 8.75% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210623 22.86 23.16 22.75 23 0.61% 0.13% 8.18% 32562 0.748 196.1 22.97 8.04% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210622 22.95 23.1 22.6 22.86 -0.44% -0.09% 7.53% 27007 0.6178 161.97 22.88 7.62% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210621 22.76 23.08 22.6 22.96 0.88% 0.39% 8% 39181 0.896 234.91 22.87 7.57% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210618 21.89 23.02 21.88 22.76 4.02% 0.62% 7.06% 48008 1.086 284.72 22.62 6.4% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210617 20.93 21.94 20.51 21.88 5.91% 2.2% 2.92% 45604 0.9766 256.04 21.41 0.71% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210616 22.1 22.1 21.28 21.35 -3.87% -0.88% 0.42% 39389 0.8485 222.45 21.54 1.32% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210615 22.31 22.44 21.11 22.21 -0.98% 0.63% 4.47% 23444 0.5173 135.62 22.07 3.81% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210611 22.68 23.11 22.32 22.43 -1.62% -1.15% 5.5% 29689 0.6737 176.62 22.69 6.73% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210610 22.88 23.57 22.79 22.8 0.93% -1.26% 7.24% 41167 0.9507 249.25 23.09 8.61% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210609 22.92 23.06 22.57 22.59 -1.4% -0.62% 6.26% 20264 0.4605 120.73 22.73 6.91% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210608 22.85 23.44 22.57 22.91 0.66% -0.48% 7.76% 30168 0.6945 182.08 23.02 8.28% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210607 22.88 22.9 22.31 22.76 0.22% 0.66% 7.06% 23560 0.5328 139.68 22.61 6.35% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210604 22.67 22.83 22.51 22.71 0.18% 0.09% 6.82% 22685 0.5147 134.94 22.69 6.73% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210603 22.8 23.12 22.66 22.67 -0.44% -0.61% 6.63% 23383 0.5334 139.84 22.81 7.29% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210602 23.45 23.52 22.69 22.77 -2.9% -0.74% 7.1% 34357 0.7882 206.64 22.94 7.9% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210601 24.2 24.39 23.3 23.45 -1.96% -1.22% 10.3% 36973 0.8779 230.16 23.74 11.67% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210531 23.41 24.5 23 23.92 2.18% 0.13% 12.51% 50565 1.2082 316.76 23.89 12.37% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210528 23.6 24.07 23.2 23.41 -1.64% -0.43% 10.11% 29744 0.6992 183.31 23.51 10.58% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210527 24.14 24.17 23.38 23.8 -1.57% 0.46% 11.95% 33295 0.7887 206.77 23.69 11.43% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210526 24.54 24.55 24.08 24.18 -1.51% -0.33% 13.73% 32062 0.7779 203.94 24.26 14.11% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210525 24.85 25.02 24.24 24.55 -0.41% -0.37% 15.48% 31909 0.7861 206.09 24.64 15.9% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210524 25.11 25.11 24.38 24.65 0.41% -0.48% 15.95% 28032 0.6944 182.05 24.77 16.51% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210521 24.8 25.4 24.32 24.55 -1.6% -0.08% 15.48% 31041 0.7628 199.98 24.57 15.57% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210520 24.98 25.5 24.71 24.95 -0.6% -0.32% 17.36% 40888 1.0236 268.36 25.03 17.73% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210519 25.79 25.96 24.8 25.1 -2.75% -0.59% 18.06% 46923 1.185 310.67 25.25 18.77% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210518 24.5 26 24.34 25.81 6.04% 1.94% 21.4% 84635 2.1431 561.86 25.32 19.1% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210517 23.98 24.59 23.83 24.34 1.46% 0.54% 14.49% 68229 1.6518 433.05 24.21 13.88% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210514 23.38 24.15 23.38 23.99 2.78% 0.42% 12.84% 46167 1.103 289.17 23.89 12.37% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210513 23.2 23.75 22.83 23.34 0.73% 0.09% 9.78% 43049 1.0038 263.17 23.32 9.69% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210512 22.05 23.26 22.05 23.17 4.18% 0.78% 8.98% 46285 1.064 278.95 22.99 8.14% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210511 22.82 22.82 21.92 22.24 -2.88% 0.23% 4.61% 43818 0.9722 254.88 22.19 4.37% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210510 23.58 23.8 22.77 22.9 -3.17% -1.17% 7.71% 43951 1.0182 266.94 23.17 8.98% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210507 24.5 24.69 23.61 23.65 -1.46% -1.09% 11.24% 43812 1.0475 274.62 23.91 12.46% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210506 23 24.22 22.58 24 7.33% 1.65% 12.89% 90433 2.1347 559.66 23.61 11.05% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210430 22.75 23.11 22.2 22.36 -1.5% -0.93% 5.17% 74080 1.6722 438.4 22.57 6.16% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210429 24.26 24.4 22.59 22.7 -8.39% -2.58% 6.77% 150261 3.5013 917.94 23.3 9.6% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210428 24.65 25.15 24.22 24.78 0.61% 0.57% 16.56% 42832 1.0554 276.7 24.64 15.9% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210427 24.85 24.85 24.33 24.63 -0.36% 0.24% 15.85% 25440 0.625 163.86 24.57 15.57% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210426 24.87 25.1 24.22 24.72 -0.96% 0.61% 16.27% 57649 1.4163 371.31 24.57 15.57% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210423 24.97 25.19 24.36 24.96 -0.04% 0.52% 17.4% 35893 0.8912 233.65 24.83 16.79% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210422 25.12 25.39 24.75 24.97 -0.52% -0.2% 17.45% 63310 1.5838 415.23 25.02 17.69% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210421 24.78 25.4 24.61 25.1 1.33% 0.24% 18.06% 77032 1.9291 505.75 25.04 17.78% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210416 22.68 23.69 22.65 23.55 2.61% 0.73% 10.77% 59349 1.3876 363.79 23.38 9.97% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210415 23.47 23.5 22.61 22.95 -0.09% 0.39% 7.95% 32223 0.7366 193.12 22.86 7.53% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210414 22.88 23.48 22.68 22.97 2% -0.48% 8.04% 55247 1.2752 334.32 23.08 8.56% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210413 22.96 23.21 21.87 22.52 -1.79% -0.57% 5.93% 91492 2.0726 543.38 22.65 6.54% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210412 23.39 23.66 22.8 22.93 -1.97% -1.21% 7.86% 78792 1.8286 479.41 23.21 9.17% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210409 22.91 23.89 22.55 23.39 2.1% -0.38% 10.02% 82865 1.9457 510.11 23.48 10.44% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210408 22.34 23.3 22.34 22.91 0.79% -0.09% 7.76% 78089 1.7905 469.42 22.93 7.86% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210407 21.71 22.99 21.71 22.73 5.72% 0.26% 6.91% 111644 2.531 663.56 22.67 6.63% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210406 20.98 22.16 20.49 21.5 3.61% -0.88% 1.13% 96499 2.0935 548.86 21.69 2.02% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210402 20.3 20.78 20.25 20.75 2.02% 0.97% -2.4% 14517 0.2983 78.21 20.55 -3.34% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210401 20.29 20.67 20.05 20.34 0.2% 0.05% -4.33% 15927 0.3238 84.89 20.33 -4.37% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210330 20.85 20.85 20.12 20.39 -1.21% 0.2% -4.09% 20445 0.416 109.06 20.35 -4.28% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210329 20.55 20.98 20.52 20.64 0.05% -0.43% -2.92% 15438 0.3201 83.92 20.73 -2.49% 21.12 0% 21.07 0% 21.26 0% 0.11%
20210326 20.3 20.77 20.3 20.63 1.38% 0.29% -2.96% 15422 0.3173 83.19 20.57 -3.25% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201215 20.71 20.8 20.34 20.6 0% 0.49% -3.1% 20622 0.4227 110.82 20.5 -3.57% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201214 20.8 21.05 20.4 20.6 -1.1% -0.29% -3.1% 32069 0.6624 173.66 20.66 -2.82% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201211 21.5 21.5 20.52 20.83 -2.75% -0.43% -2.02% 25983 0.5436 142.52 20.92 -1.6% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201210 20.95 21.6 20.88 21.42 1.71% 0.56% 0.75% 29566 0.6297 165.09 21.3 0.19% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201209 21.65 21.79 21.06 21.06 -2.27% -1.17% -0.94% 27827 0.5929 155.44 21.31 0.24% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201208 22.02 22.33 21.55 21.55 -2.09% -1.37% 1.36% 31326 0.6846 179.48 21.85 2.78% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201207 21.97 22.53 21.75 22.01 2.18% -0.41% 3.53% 38942 0.8605 225.6 22.1 3.95% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201204 21.7 21.78 21.41 21.54 -1.19% 0.05% 1.32% 14194 0.3056 80.12 21.53 1.27% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201203 21.6 22.04 21.46 21.8 0.46% 0.18% 2.54% 22710 0.4941 129.54 21.76 2.35% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201202 21.28 22.11 21.28 21.7 1.21% -0.23% 2.07% 31054 0.6754 177.07 21.75 2.3% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201201 21.17 21.5 21.09 21.44 1.18% 0.66% 0.85% 18431 0.3926 102.93 21.3 0.19% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201130 21.36 21.58 21.08 21.19 -0.8% -0.56% -0.33% 20251 0.4315 113.13 21.31 0.24% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201127 21.6 21.7 21.08 21.36 -0.93% 0.19% 0.47% 26928 0.5742 150.54 21.32 0.28% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201126 21.79 21.91 21.46 21.56 -1.37% -0.32% 1.41% 20525 0.4439 116.38 21.63 1.74% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201125 21.85 22.1 21.71 21.86 -0.18% -0.09% 2.82% 23762 0.52 136.33 21.88 2.92% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201124 22.27 22.27 21.75 21.9 -1.26% 0% 3.01% 23759 0.5204 136.43 21.9 3.01% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201123 22.26 22.65 21.91 22.18 -0.22% -0.14% 4.33% 34925 0.7758 203.39 22.21 4.47% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201120 22.22 22.75 22.02 22.23 1% -0.45% 4.56% 42361 0.946 248.01 22.33 5.03% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201119 21.68 22.15 21.42 22.01 1.01% 1.06% 3.53% 30939 0.6739 176.68 21.78 2.45% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201118 21.95 21.98 21.42 21.79 -0.82% 0.65% 2.49% 45132 0.977 256.14 21.65 1.83% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201117 22.62 22.62 21.89 21.97 -3.09% -0.41% 3.34% 27577 0.6084 159.51 22.06 3.76% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201116 22.86 22.86 22.16 22.67 -0.48% 0.93% 6.63% 28810 0.6472 169.68 22.46 5.64% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201113 22.96 23.09 22.49 22.78 -0.78% 0.18% 7.15% 21610 0.4915 128.86 22.74 6.96% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201112 22.92 23.07 22.72 22.96 -0.13% 0.44% 8% 19350 0.4423 115.96 22.86 7.53% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201111 23.1 23.2 22.76 22.99 -0.39% 0.22% 8.14% 27744 0.6365 166.87 22.94 7.9% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201110 22.99 23.39 22.74 23.08 0% 0% 8.56% 43756 1.01 264.79 23.08 8.56% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201109 23.6 23.81 22.98 23.08 -1.37% -1.37% 8.56% 61114 1.43 374.9 23.4 10.07% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201106 23.96 24.1 23.3 23.4 -2.34% -0.89% 10.07% 42404 1.0011 262.46 23.61 11.05% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201105 23.95 24.3 23.66 23.96 0.25% 0.29% 12.7% 23405 0.5592 146.61 23.89 12.37% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201104 23.9 24.15 23.57 23.9 0% -0.04% 12.42% 29871 0.7142 187.24 23.91 12.46% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201103 24.22 24.7 23.6 23.9 -1.32% -1.24% 12.42% 58416 1.4134 370.55 24.2 13.83% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201102 24.38 24.78 23.89 24.22 -0.37% -0.08% 13.92% 41364 1.0025 262.83 24.24 14.02% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201030 24.09 25.15 23.88 24.31 1.29% -1.54% 14.35% 71151 1.7564 460.48 24.69 16.13% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201029 23.35 24.01 23.32 24 1.22% 0.88% 12.89% 33622 0.7998 209.68 23.79 11.9% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201028 23.85 24.28 22.91 23.71 -0.25% 0.08% 11.52% 54872 1.3001 340.85 23.69 11.43% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201027 23.98 24.07 23.6 23.77 -0.92% -0.5% 11.81% 45719 1.092 286.29 23.89 12.37% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201026 23.68 24.08 23.3 23.99 1.65% 0.88% 12.84% 50327 1.1966 313.71 23.78 11.85% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201023 23.1 24.05 23.1 23.6 2.39% -0.13% 11.01% 78134 1.8464 484.07 23.63 11.15% 21.12 0% 21.07 0% 21.26 0% 0.11%
20201022 22.93 23.26 22.66 23.05 0.88% 0.13% 8.42% 62407 1.4365 376.61 23.02 8.28% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200909 21.73 22.18 21.63 21.7 -1.23% -0.78% 2.07% 52572 1.1498 301.44 21.87 2.87% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200908 21.68 22.16 21.51 21.97 1.34% 0.41% 3.34% 56370 1.2335 323.39 21.88 2.92% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200907 20.77 22.25 20.43 21.68 5.09% 0.28% 1.98% 94233 2.037 534.04 21.62 1.69% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200904 20.51 20.72 20.15 20.63 -0.82% 0.93% -2.96% 29960 0.6123 160.53 20.44 -3.86% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200903 21.36 21.65 20.77 20.8 -2.53% -1.61% -2.16% 38738 0.8188 214.67 21.14 -0.56% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200902 21.76 21.84 21.3 21.34 -1.98% -0.79% 0.38% 29980 0.645 169.1 21.51 1.18% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200901 21.62 21.93 21.42 21.77 0.74% 0.51% 2.4% 29804 0.6457 169.28 21.66 1.88% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200831 21.69 21.84 21.51 21.61 -0.37% -0.23% 1.65% 26209 0.5677 148.83 21.66 1.88% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200828 21.53 21.8 21.23 21.69 0.37% 0.74% 2.02% 32238 0.6942 182 21.53 1.27% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200827 21.3 21.65 21.1 21.61 1.46% 0.7% 1.65% 45785 0.9825 257.58 21.46 0.94% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200826 21.45 21.66 21.03 21.3 -0.33% -0.37% 0.19% 45697 0.9768 256.09 21.38 0.56% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200825 21.14 21.62 21.03 21.37 1.09% 0.38% 0.52% 50648 1.0784 282.73 21.29 0.14% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200824 20.73 21.46 20.73 21.14 1.15% -0.09% -0.56% 28619 0.6055 158.74 21.16 -0.47% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200821 21.5 21.69 20.83 20.9 -0.95% -1.14% -1.69% 43188 0.9131 239.39 21.14 -0.56% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200820 21.04 21.31 20.98 21.1 -1.31% -0.19% -0.75% 23569 0.4983 130.64 21.14 -0.56% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200819 20.79 21.66 20.7 21.38 3.79% 0.75% 0.56% 82633 1.7531 459.61 21.22 -0.19% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200818 20.52 20.76 20.4 20.6 0.39% 0.29% -3.1% 32654 0.6707 175.84 20.54 -3.39% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200817 20.4 20.64 20.26 20.52 0.88% 0.05% -3.48% 26083 0.5349 140.24 20.51 -3.53% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200814 20.14 20.36 20.05 20.34 0.44% 0.39% -4.33% 14276 0.2892 75.82 20.26 -4.7% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200813 20.13 20.58 20.06 20.25 0.85% -0.39% -4.75% 17846 0.3628 95.12 20.33 -4.37% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200812 20.2 20.21 19.82 20.08 -0.35% 0.75% -5.55% 17986 0.3584 93.96 19.93 -6.26% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200811 20.39 20.47 20.11 20.15 -0.84% -0.74% -5.22% 15777 0.3203 83.97 20.3 -4.52% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200810 20.18 20.38 20.1 20.32 0.69% 0.35% -4.42% 16421 0.3326 87.2 20.25 -4.75% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200807 20.62 20.65 20.03 20.18 -2.46% -0.44% -5.08% 24808 0.5029 131.85 20.27 -4.66% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200806 20.65 20.78 20.5 20.69 0.05% 0.39% -2.68% 20512 0.4227 110.82 20.61 -3.06% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200805 20.69 20.76 20.45 20.68 -0.1% 0.39% -2.73% 27154 0.5595 146.68 20.6 -3.1% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200804 20.96 21.09 20.56 20.7 -1.19% -0.05% -2.63% 27835 0.5766 151.17 20.71 -2.59% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200803 20.68 21.25 20.56 20.95 1.65% 0.24% -1.46% 48400 1.0117 265.24 20.9 -1.69% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200731 19.86 20.93 19.86 20.61 3.93% 1.23% -3.06% 55661 1.1331 297.07 20.36 -4.23% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200730 20.13 20.28 19.75 19.83 -1.49% -0.4% -6.73% 33753 0.6721 176.21 19.91 -6.35% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200729 19.26 20.16 19.25 20.13 -2.75% 1.77% -5.32% 68944 1.3636 357.5 19.78 -6.96% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200728 20.92 20.92 20.57 20.7 0.29% -0.1% -2.63% 12916 0.2676 70.16 20.72 -2.54% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200727 20.84 21.07 20.51 20.64 -1.01% -0.34% -2.92% 13550 0.2806 73.57 20.71 -2.59% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200724 22.1 22.18 20.8 20.85 -6.5% -2.57% -1.93% 28666 0.6135 160.84 21.4 0.66% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200723 22 22.4 21.85 22.3 0.54% 0.9% 4.89% 19307 0.4266 111.84 22.1 3.95% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200722 22.48 22.58 22.1 22.18 -1.51% -0.63% 4.33% 22497 0.5022 131.66 22.32 4.99% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200721 23 23 22.35 22.52 -3.26% -0.62% 5.93% 32677 0.7406 194.16 22.66 6.59% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200720 23.14 23.33 22.6 23.28 1.31% 1.48% 9.5% 45037 1.0332 270.88 22.94 7.9% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200717 21.93 23.3 21.65 22.98 5.7% 1.59% 8.09% 51491 1.1648 305.38 22.62 6.4% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200716 22.62 23 21.72 21.74 -3.98% -2.77% 2.26% 34657 0.7749 203.16 22.36 5.17% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200715 23.3 23.3 22.5 22.64 -3.58% -1.01% 6.49% 43345 0.9911 259.84 22.87 7.57% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200714 22.43 23.96 22.37 23.48 4.82% 1.43% 10.44% 71063 1.6452 431.32 23.15 8.89% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200713 21.87 22.44 21.68 22.4 2.52% 0.86% 5.36% 36196 0.804 210.79 22.21 4.47% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200710 22.66 22.8 21.76 21.85 -3.91% -1.84% 2.78% 45408 1.0108 265 22.26 4.7% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200709 22.11 23.05 22 22.74 3.6% 0.84% 6.96% 40606 0.9156 240.04 22.55 6.07% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200708 21.61 21.99 21.52 21.95 1.48% 0.37% 3.25% 35668 0.78 204.49 21.87 2.87% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200707 21.94 22.19 21.5 21.63 -0.69% -0.69% 1.74% 41348 0.9005 236.09 21.78 2.45% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200706 21.37 21.91 21.1 21.78 3.47% 1.16% 2.45% 39030 0.8403 220.3 21.53 1.27% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200703 20.76 21.31 20.76 21.05 1.4% 0.05% -0.99% 25686 0.5404 141.68 21.04 -1.03% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200702 20.4 20.9 20.4 20.76 0.78% 0.29% -2.35% 16925 0.3503 91.84 20.7 -2.63% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200701 20.59 20.79 20.38 20.6 0.54% 0.19% -3.1% 12102 0.2488 65.23 20.56 -3.29% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200630 20.43 20.63 20.43 20.49 0.69% -0.19% -3.62% 10539 0.2164 56.73 20.53 -3.43% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200629 20.78 20.8 20.34 20.35 -2.07% -0.44% -4.28% 13968 0.2855 74.85 20.44 -3.86% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200624 20.66 21.13 20.56 20.78 0.97% -0.34% -2.26% 14838 0.3094 81.12 20.85 -1.93% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200623 20.79 20.8 20.56 20.58 -0.91% -0.15% -3.2% 11497 0.237 62.13 20.61 -3.06% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200622 20.93 21.11 20.75 20.77 -1% -0.53% -2.3% 14059 0.2935 76.95 20.88 -1.79% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200619 20.95 21.11 20.75 20.98 0.14% 0.19% -1.32% 17740 0.3715 97.4 20.94 -1.51% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200618 20.44 21.68 20.3 20.95 2.7% -0.38% -1.46% 32342 0.6802 178.33 21.03 -1.08% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200617 20.47 20.52 20.24 20.4 -0.24% 0.2% -4.05% 12212 0.2486 65.18 20.36 -4.23% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200616 20.45 20.47 20.3 20.45 0.74% 0.25% -3.81% 12629 0.2576 67.54 20.4 -4.05% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200615 20.2 20.48 20.13 20.3 0.1% -0.05% -4.52% 13522 0.2746 71.99 20.31 -4.47% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200612 20.1 20.46 19.82 20.28 -0.29% 0.55% -4.61% 15252 0.3077 80.67 20.17 -5.13% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200611 20.6 20.7 20.33 20.34 -1.26% -0.68% -4.33% 17095 0.3501 91.79 20.48 -3.67% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200610 20.82 20.83 20.35 20.6 -1.1% 0.44% -3.1% 18661 0.3827 100.33 20.51 -3.53% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200609 20.92 21.2 20.8 20.83 -0.38% -0.38% -2.02% 15560 0.3253 85.28 20.91 -1.65% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200608 20.94 20.95 20.76 20.91 0.38% 0.29% -1.65% 14823 0.309 81.01 20.85 -1.93% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200605 21.62 21.62 20.78 20.83 -2.71% -0.53% -2.02% 28297 0.5925 155.34 20.94 -1.51% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200604 22.3 22.3 21.91 22.01 -0.95% -0.05% 3.53% 24001 0.5286 138.58 22.02 3.57% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200603 22.01 22.42 21.8 22.22 1.14% 0.5% 4.52% 29151 0.6445 168.97 22.11 4% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200602 21.53 22.15 21.51 21.97 1.34% 0.14% 3.34% 27859 0.6111 160.21 21.94 3.2% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200601 21.41 21.73 21.36 21.68 1.64% 0.28% 1.98% 26079 0.5638 147.81 21.62 1.69% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200529 21.25 21.82 21.12 21.33 1.09% -0.84% 0.33% 28739 0.6182 162.07 21.51 1.18% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200528 21.51 21.58 20.65 21.1 -1.31% 0.14% -0.75% 28034 0.5906 154.84 21.07 -0.89% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200527 21.21 21.93 21.08 21.38 0.47% -0.65% 0.56% 36061 0.7762 203.5 21.52 1.22% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200526 20.96 21.4 20.81 21.28 1.92% 0.38% 0.09% 26449 0.5607 147 21.2 -0.28% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200525 21.26 21.55 20.8 20.88 -2.2% -0.81% -1.79% 31465 0.6622 173.61 21.05 -0.99% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200522 22.68 22.83 21.12 21.35 -5.95% -2.33% 0.42% 55909 1.2222 320.43 21.86 2.82% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200521 22.55 23.1 22.5 22.7 0.31% -0.39% 6.77% 41674 0.9498 249.01 22.79 7.2% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200520 23.08 23.08 22.32 22.63 -2.2% -0.26% 6.44% 53323 1.2098 317.17 22.69 6.73% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200519 22.79 23.54 22.4 23.14 1.22% 0.3% 8.84% 67806 1.5644 410.14 23.07 8.51% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200518 23.85 24.43 22.7 22.86 -8.38% -2.22% 7.53% 118475 2.77 726.21 23.38 9.97% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200515 27.5 27.5 24.95 24.95 -9.99% -4.7% 17.36% 170236 4.4569 1168.47 26.18 23.14% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200514 24.5 27.72 23.45 27.72 10% 9.91% 30.39% 185758 4.6848 1228.22 25.22 18.63% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200513 26.98 28.84 24.36 25.2 -4.83% -5.55% 18.53% 205857 5.4926 1440 26.68 25.49% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200512 26.48 26.48 24.17 26.48 10.01% 1.92% 24.55% 215114 5.5891 1465.3 25.98 22.2% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200511 21.88 24.07 21.44 24.07 10.01% 2.25% 13.22% 73774 1.7369 455.37 23.54 10.72% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200508 21.74 22 21.61 21.88 0.6% 0.18% 2.92% 29324 0.6404 167.89 21.84 2.73% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200507 20.98 21.97 20.81 21.75 3.82% 0.93% 2.3% 38791 0.8359 219.15 21.55 1.36% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200506 20.6 21.12 20.5 20.95 1.26% 0.34% -1.46% 12109 0.2528 66.28 20.88 -1.79% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200430 20.68 20.85 20 20.69 0% 0.15% -2.68% 15206 0.3141 82.35 20.66 -2.82% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200429 20.26 20.85 20.16 20.69 2.02% 0.83% -2.68% 12683 0.2602 68.22 20.52 -3.48% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200428 20.68 20.89 19.71 20.28 -1.89% 0.45% -4.61% 14787 0.2985 78.26 20.19 -5.03% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200427 21 21.23 20.6 20.67 -1.57% -0.72% -2.78% 11672 0.243 63.71 20.82 -2.07% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200424 20.55 21.38 20.55 21 2.24% -0.05% -1.22% 23550 0.4947 129.7 21.01 -1.18% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200423 20.73 20.75 20.5 20.54 -0.72% -0.29% -3.39% 8301 0.171 44.83 20.6 -3.1% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200422 20.41 20.71 20.32 20.69 0.68% 0.58% -2.68% 6763 0.1391 36.47 20.57 -3.25% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200421 20.71 20.71 20.4 20.55 -0.77% 0.34% -3.34% 11443 0.2343 61.43 20.48 -3.67% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200420 20.9 20.9 20.58 20.71 -0.34% 0.24% -2.59% 10644 0.2199 57.65 20.66 -2.82% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200417 20.8 20.99 20.7 20.78 0.05% -0.38% -2.26% 11910 0.2484 65.12 20.86 -1.88% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200416 20.7 20.84 20.41 20.77 0.58% 0.53% -2.3% 9091 0.1878 49.24 20.66 -2.82% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200415 21.05 21.06 20.6 20.65 -1.2% -0.82% -2.87% 9720 0.2024 53.06 20.82 -2.07% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200414 20.59 20.91 20.59 20.9 1.6% 0.48% -1.69% 8442 0.1756 46.04 20.8 -2.16% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200413 20.66 20.7 20.4 20.57 -1.39% 0.1% -3.25% 9489 0.195 51.12 20.55 -3.34% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200410 21.6 21.6 20.82 20.86 -3.16% -1.04% -1.88% 16463 0.3471 91 21.08 -0.85% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200409 21.45 21.63 21.4 21.54 0.75% 0.14% 1.32% 13745 0.2956 77.5 21.51 1.18% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200408 21.44 21.56 21.3 21.38 -0.47% -0.09% 0.56% 13577 0.2906 76.19 21.4 0.66% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200407 21.3 21.58 21.12 21.48 2.29% 0.37% 1.03% 21888 0.4685 122.83 21.4 0.66% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200403 21.25 21.27 20.81 21 -1.18% -0.05% -1.22% 13459 0.2828 74.14 21.01 -1.18% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200402 20.85 21.25 20.66 21.25 1.67% 0.95% -0.05% 14079 0.2964 77.71 21.05 -0.99% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200401 21.14 21.35 20.9 20.9 -1.14% -0.9% -1.69% 13758 0.2902 76.08 21.09 -0.8% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200331 20.85 21.48 20.85 21.14 1.98% -0.24% -0.56% 20256 0.4293 112.55 21.19 -0.33% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200324 23.49 23.96 21.46 22 -6.18% -3.42% 3.48% 73874 1.6827 441.16 22.78 7.15% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200323 23.05 23.66 22.58 23.45 -1.68% 1.25% 10.3% 67540 1.5643 410.11 23.16 8.94% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200320 22.7 24.11 22.6 23.85 6% 2.67% 12.18% 87876 2.041 535.09 23.23 9.27% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200319 20.31 22.5 20.08 22.5 10.02% 4.65% 5.83% 42192 0.9073 237.87 21.5 1.13% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200318 20.78 21.15 20.38 20.45 -0.63% -1.68% -3.81% 16716 0.3477 91.16 20.8 -2.16% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200317 20.35 20.85 19.68 20.58 1.03% 1.68% -3.2% 17251 0.3491 91.52 20.24 -4.8% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200316 21.15 21.5 20.21 20.37 -3% -2.35% -4.19% 20096 0.4192 109.9 20.86 -1.88% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200313 20.3 21.25 20.18 21 -3.63% 1.55% -1.22% 27897 0.577 151.27 20.68 -2.73% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200312 22.16 22.44 21.75 21.79 -3.37% -1.22% 2.49% 21819 0.4814 126.21 22.06 3.76% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200311 23.15 23.29 22.51 22.55 -2.51% -1.96% 6.07% 21421 0.4926 129.15 23 8.18% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200310 22.3 23.18 22.02 23.13 1.49% 2.39% 8.8% 29903 0.6755 177.1 22.59 6.26% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200309 23.6 23.86 22.79 22.79 -5.83% -1.64% 7.2% 40121 0.9296 243.71 23.17 8.98% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200306 24.38 24.54 23.87 24.2 -2.81% -0.17% 13.83% 37375 0.9061 237.55 24.24 14.02% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200305 24.7 25.01 24.13 24.9 1.14% 1.38% 17.12% 58287 1.4315 375.3 24.56 15.52% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200304 25.28 25.55 24.09 24.62 -1.24% -0.97% 15.8% 56742 1.4106 369.82 24.86 16.93% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200303 25.25 25.67 24.73 24.93 -2.04% -0.36% 17.26% 66504 1.6639 436.23 25.02 17.69% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200302 24.63 25.85 24.62 25.45 4.18% 0.79% 19.71% 88805 2.2425 587.92 25.25 18.77% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200228 23.18 25.56 22.7 24.43 1.03% -1.17% 14.91% 107727 2.6625 698.03 24.72 16.27% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200227 22.62 24.8 22.62 24.18 7.18% 0.17% 13.73% 74592 1.801 472.17 24.14 13.55% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200226 22.13 22.95 22.13 22.56 -0.44% 0.27% 6.11% 23486 0.5285 138.56 22.5 5.83% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200225 22.8 22.97 22.37 22.66 -3.04% -0.04% 6.59% 37281 0.8451 221.56 22.67 6.63% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200224 23.55 23.6 23.1 23.37 -1.02% 0.04% 9.92% 30018 0.7013 183.86 23.36 9.88% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200221 23.37 23.86 23.18 23.61 1.33% 0.38% 11.05% 36920 0.8685 227.7 23.52 10.63% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200220 23.3 23.4 22.83 23.3 0.6% 0.56% 9.6% 28851 0.6685 175.26 23.17 8.98% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200219 23.1 23.6 22.9 23.16 -0.26% -0.39% 8.94% 29996 0.6975 182.86 23.25 9.36% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200218 22.74 23.48 22.58 23.22 2.52% 0.96% 9.22% 34293 0.7886 206.75 23 8.18% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200217 22.21 22.69 22.2 22.65 2.35% 0.49% 6.54% 22386 0.5046 132.29 22.54 6.02% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200214 22.25 22.46 22.05 22.13 -0.54% -0.41% 4.09% 15205 0.3378 88.56 22.22 4.52% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200213 22.76 22.87 22.2 22.25 -2.46% -0.98% 4.66% 21962 0.4934 129.36 22.47 5.69% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200212 22.5 23.16 22.38 22.81 1.11% 0.26% 7.29% 29309 0.6667 174.79 22.75 7.01% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200211 23.03 23.16 22.56 22.56 -2.59% -1.05% 6.11% 27374 0.624 163.59 22.8 7.24% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200210 23.05 23.47 22.8 23.16 -0.17% 0.22% 8.94% 36786 0.85 222.85 23.11 8.7% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200207 22.39 23.3 22.21 23.2 3.25% 2.02% 9.13% 48211 1.0963 287.42 22.74 6.96% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200206 21.88 22.72 21.55 22.47 2.46% 0.99% 5.69% 43707 0.9725 254.96 22.25 4.66% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200205 21.64 22.16 21.38 21.93 1.76% 0.18% 3.15% 38614 0.8451 221.56 21.89 2.96% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200204 20.55 22.3 20.55 21.55 -0.87% -0.05% 1.36% 38079 0.8209 215.22 21.56 1.41% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200203 21.74 21.96 21.74 21.74 -9.98% -0.05% 2.26% 10852 0.236 61.87 21.75 2.3% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200123 24.43 24.9 23.86 24.15 0.33% -0.98% 13.59% 51848 1.2644 331.49 24.39 14.72% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200122 23.98 24.46 23.7 24.07 -0.41% -0.29% 13.22% 35209 0.8499 222.82 24.14 13.55% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200121 23.5 24.27 23.2 24.17 2.63% 1.3% 13.69% 40477 0.9656 253.15 23.86 12.23% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200120 23.75 24.38 23.4 23.55 -1.59% -1.17% 10.77% 30989 0.7384 193.59 23.83 12.09% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200117 23.41 23.98 23.27 23.93 2.26% 1.23% 12.56% 27589 0.6522 170.99 23.64 11.19% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200116 23.27 23.69 23.17 23.4 0.26% 0.13% 10.07% 27668 0.6467 169.55 23.37 9.92% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200115 23.9 24.03 23.22 23.34 -3.03% -0.55% 9.78% 33066 0.776 203.44 23.47 10.4% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200114 24 24.79 23.81 24.07 0.54% -0.74% 13.22% 45555 1.1046 289.59 24.25 14.06% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200113 23.89 24.06 23.55 23.94 0.17% 0.25% 12.61% 23874 0.57 149.44 23.88 12.32% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200110 23.93 24.06 23.5 23.9 0.21% 0.29% 12.42% 29380 0.7001 183.55 23.83 12.09% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200109 24.25 24.48 23.65 23.85 -0.83% -0.21% 12.18% 38002 0.9081 238.08 23.9 12.42% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200108 24.53 24.89 24.03 24.05 -2.28% -1.11% 13.12% 46492 1.1308 296.46 24.32 14.39% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200107 24.01 25 24 24.61 1.23% 0.37% 15.76% 65157 1.5974 418.79 24.52 15.33% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200106 24.17 24.64 23.57 24.31 0.58% 0.62% 14.35% 105244 2.5425 666.57 24.16 13.64% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200103 21.94 24.17 21.8 24.17 10.01% 3.29% 13.69% 119260 2.7912 731.77 23.4 10.07% 21.12 0% 21.07 0% 21.26 0% 0.11%
20200102 21.5 22.45 21.31 21.97 2.86% 0.23% 3.34% 43562 0.9547 250.29 21.92 3.1% 21.12 0% 21.07 0% 21.26 0% 0.11%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1