日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 26.57 | 26.81 | 26.42 | 26.61 | 0% | 0.11% | 25.16% | 11078 | 0.2944 | 64.42 | 26.58 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230927 | 26.19 | 26.7 | 25.95 | 26.61 | 1.72% | 0.53% | 25.16% | 21487 | 0.5687 | 120.57 | 26.47 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230926 | 26.07 | 26.34 | 26 | 26.16 | 0.69% | -0.04% | 23.05% | 15904 | 0.4162 | 88.4 | 26.17 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230925 | 26.7 | 26.7 | 25.9 | 25.98 | -2.33% | -0.38% | 22.2% | 20476 | 0.534 | 116.03 | 26.08 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230922 | 26.2 | 26.68 | 25.97 | 26.6 | 1.76% | 0.8% | 25.12% | 12647 | 0.3338 | 73.85 | 26.39 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230921 | 26.4 | 26.44 | 26.08 | 26.14 | -0.76% | -0.19% | 22.95% | 11598 | 0.3037 | 68.64 | 26.19 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230920 | 26.65 | 26.74 | 26.31 | 26.34 | -1.13% | -0.38% | 23.89% | 9769 | 0.2583 | 56.77 | 26.44 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230919 | 27 | 27.07 | 26.5 | 26.64 | -1.48% | -0.26% | 25.31% | 14543 | 0.3884 | 80.82 | 26.71 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230918 | 26.44 | 27.08 | 26.18 | 27.04 | 2.04% | 0.9% | 27.19% | 21053 | 0.5642 | 114.84 | 26.8 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230915 | 26.62 | 26.97 | 26.27 | 26.5 | -1.12% | -0.04% | 24.65% | 16248 | 0.4307 | 83.16 | 26.51 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230914 | 26.92 | 27.18 | 26.6 | 26.8 | -1% | 0% | 26.06% | 12051 | 0.323 | 59.35 | 26.8 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230913 | 27.25 | 27.45 | 26.85 | 27.07 | -0.7% | 0.22% | 27.33% | 18969 | 0.5124 | 93 | 27.01 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230912 | 27.1 | 27.5 | 27.1 | 27.26 | 0.18% | -0.22% | 28.22% | 12780 | 0.3492 | 59.77 | 27.32 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230911 | 27.38 | 27.45 | 27.01 | 27.21 | -0.4% | -0.07% | 27.99% | 16443 | 0.4478 | 69.09 | 27.23 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230908 | 27.4 | 27.7 | 27.21 | 27.32 | 0% | -0.33% | 28.5% | 8970 | 0.2459 | 33.18 | 27.41 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230907 | 27.89 | 28.04 | 27.25 | 27.32 | -2.04% | -0.62% | 28.5% | 15281 | 0.4201 | 46.64 | 27.49 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230906 | 27.94 | 28.13 | 27.77 | 27.89 | -0.68% | 0% | 31.19% | 18202 | 0.5076 | 51.78 | 27.89 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230905 | 28.22 | 28.49 | 27.86 | 28.08 | -0.28% | 0.21% | 32.08% | 17364 | 0.4866 | 48.52 | 28.02 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230904 | 28.07 | 28.6 | 27.91 | 28.16 | 0.04% | -0.11% | 32.46% | 29617 | 0.8349 | 82.72 | 28.19 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230901 | 27.5 | 28.25 | 27.28 | 28.15 | 2.36% | 0.5% | 32.41% | 26606 | 0.7453 | 75.98 | 28.01 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230831 | 27.37 | 27.65 | 27.16 | 27.5 | 0.44% | 0.4% | 29.35% | 17774 | 0.4869 | 50.64 | 27.39 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230830 | 27.17 | 27.71 | 27 | 27.38 | 1.41% | 0.33% | 28.79% | 30650 | 0.8364 | 85.95 | 27.29 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230829 | 26.31 | 27.28 | 26.16 | 27 | 2.47% | 0.15% | 27% | 36059 | 0.9723 | 81.39 | 26.96 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230828 | 27.45 | 27.6 | 26.2 | 26.35 | -0.45% | -1.01% | 23.94% | 50907 | 1.3553 | 116.66 | 26.62 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230825 | 27.77 | 27.89 | 26.4 | 26.47 | -4.75% | -1.27% | 24.51% | 67433 | 1.8081 | 236.2 | 26.81 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230824 | 28.24 | 28.7 | 27.6 | 27.79 | -2.15% | -0.71% | 30.71% | 42445 | 1.188 | 193.18 | 27.99 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230823 | 29.08 | 29.2 | 28.28 | 28.4 | -1.87% | -0.56% | 33.58% | 22505 | 0.6427 | 122.21 | 28.56 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230822 | 29.04 | 29.24 | 28.6 | 28.94 | -0.03% | 0.1% | 36.12% | 13917 | 0.4024 | 83.6 | 28.91 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230821 | 29.18 | 30.44 | 28.92 | 28.95 | -0.82% | -1.3% | 36.17% | 15311 | 0.449 | 93.53 | 29.33 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230818 | 29.71 | 30.08 | 29.1 | 29.19 | -0.38% | -0.95% | 37.3% | 14451 | 0.4259 | 85.01 | 29.47 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230817 | 29.29 | 29.75 | 28.92 | 29.3 | 0.1% | 0% | 37.82% | 19894 | 0.5829 | 116.8 | 29.3 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230816 | 29.26 | 29.65 | 29.26 | 29.27 | -0.95% | -0.37% | 37.68% | 8913 | 0.2619 | 53.88 | 29.38 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230815 | 30.07 | 30.07 | 29.3 | 29.55 | -1.47% | -0.07% | 38.99% | 11079 | 0.3276 | 63.49 | 29.57 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230814 | 30.09 | 30.32 | 29.57 | 29.99 | -1.48% | 0.3% | 41.06% | 15444 | 0.4617 | 84.43 | 29.9 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230811 | 31.11 | 31.11 | 30.3 | 30.44 | -1.71% | -0.46% | 43.18% | 9626 | 0.2944 | 49.22 | 30.58 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230810 | 31.3 | 31.44 | 30.87 | 30.97 | -0.96% | -0.13% | 45.67% | 8612 | 0.2671 | 20.9 | 31.01 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230809 | 31.35 | 31.66 | 30.94 | 31.27 | -0.82% | 0.22% | 47.08% | 12832 | 0.4004 | 31.27 | 31.2 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230808 | 31.9 | 31.99 | 31.36 | 31.53 | -1% | -0.44% | 48.31% | 16104 | 0.51 | 79.1 | 31.67 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230807 | 31.21 | 31.9 | 31.16 | 31.85 | 2.02% | 0.66% | 49.81% | 23218 | 0.7346 | 114.59 | 31.64 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230804 | 31.28 | 31.68 | 30.88 | 31.22 | -0.19% | -0.1% | 46.85% | 16814 | 0.5254 | 84.96 | 31.25 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230803 | 31.09 | 31.45 | 30.75 | 31.28 | 0.32% | 0.42% | 47.13% | 14050 | 0.4377 | 70.5 | 31.15 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230802 | 31.31 | 31.8 | 30.75 | 31.18 | 0.48% | -0.16% | 46.66% | 16381 | 0.5116 | 81.25 | 31.23 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230801 | 31.48 | 31.48 | 30.68 | 31.03 | -0.39% | 0.06% | 45.95% | 20959 | 0.65 | 103.03 | 31.01 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230731 | 30.64 | 31.76 | 30.29 | 31.15 | 2.16% | -0.61% | 46.52% | 31111 | 0.9749 | 150.99 | 31.34 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230728 | 30.18 | 30.82 | 29.81 | 30.49 | 1.23% | 0.3% | 43.41% | 16677 | 0.507 | 79.95 | 30.4 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230727 | 30.38 | 30.56 | 30.03 | 30.12 | -0.43% | -0.46% | 41.67% | 16449 | 0.4978 | 71.2 | 30.26 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230726 | 30.59 | 30.79 | 30.13 | 30.25 | -1.27% | -0.3% | 42.29% | 15547 | 0.4717 | 64.32 | 30.34 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230725 | 31.39 | 31.39 | 30.6 | 30.64 | -0.29% | -0.49% | 44.12% | 15975 | 0.4918 | 61.37 | 30.79 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230724 | 30.5 | 30.87 | 30.22 | 30.73 | 0.59% | 0.39% | 44.54% | 17116 | 0.524 | 57.53 | 30.61 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230721 | 30.7 | 30.72 | 30.31 | 30.55 | -0.52% | 0.03% | 43.7% | 17089 | 0.5219 | 53.87 | 30.54 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230720 | 31.21 | 31.39 | 30.55 | 30.71 | -1.67% | -0.94% | 44.45% | 16673 | 0.5169 | 53.03 | 31 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230719 | 31.43 | 31.65 | 31.07 | 31.23 | -1.45% | -0.1% | 46.9% | 12807 | 0.4004 | 41.2 | 31.26 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230718 | 31.73 | 31.9 | 31.1 | 31.69 | 0.28% | 0.13% | 49.06% | 21286 | 0.6737 | 70.09 | 31.65 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230717 | 31.01 | 31.75 | 31.01 | 31.6 | 0.38% | 0.29% | 48.64% | 21680 | 0.6832 | 66.99 | 31.51 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230714 | 31.41 | 32.08 | 31.2 | 31.48 | -0.69% | -0.03% | 48.07% | 21819 | 0.6871 | 64.43 | 31.49 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230713 | 31.93 | 32.22 | 31.38 | 31.7 | -0.6% | -0.53% | 49.11% | 22126 | 0.7051 | 63.6 | 31.87 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230712 | 31.77 | 32.24 | 31.33 | 31.89 | 0.06% | 0.13% | 50% | 36293 | 1.1561 | 83.95 | 31.85 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230711 | 30.87 | 32 | 30.49 | 31.87 | 3.04% | 0.98% | 49.91% | 50605 | 1.5972 | 153.13 | 31.56 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230710 | 30.31 | 31.5 | 30.13 | 30.93 | 2.05% | -0.35% | 45.48% | 36016 | 1.1179 | 88.47 | 31.04 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230707 | 30.14 | 30.46 | 30.02 | 30.31 | -0.49% | 0.33% | 42.57% | 19994 | 0.604 | 45.42 | 30.21 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230706 | 30.8 | 30.8 | 30.3 | 30.46 | -0.46% | -0.13% | 43.27% | 16451 | 0.5017 | 45.01 | 30.5 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230705 | 30.9 | 31.1 | 30.57 | 30.6 | -1.29% | -0.58% | 43.93% | 15229 | 0.4687 | 31.37 | 30.78 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230704 | 30.84 | 31.88 | 30.69 | 31 | 0% | -0.83% | 45.81% | 43727 | 1.3671 | 111.05 | 31.26 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230703 | 31.24 | 31.5 | 30.71 | 31 | -1.15% | 0.06% | 45.81% | 41603 | 1.289 | 110.43 | 30.98 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230630 | 30.26 | 31.6 | 30.19 | 31.36 | 3.16% | 0.67% | 47.51% | 50594 | 1.5762 | 143.32 | 31.15 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230629 | 30.45 | 30.68 | 30.27 | 30.4 | -0.33% | -0.2% | 42.99% | 16830 | 0.5126 | 50.12 | 30.46 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230628 | 30.3 | 30.7 | 29.64 | 30.5 | 0.83% | -0.03% | 43.46% | 26432 | 0.8064 | 76.13 | 30.51 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230627 | 30.39 | 30.41 | 29.82 | 30.25 | -0.2% | 0.27% | 42.29% | 34714 | 1.0474 | 100.17 | 30.17 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230626 | 29.86 | 30.7 | 29.81 | 30.31 | 0.73% | 0.13% | 42.57% | 56048 | 1.6967 | 166.69 | 30.27 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230621 | 29.91 | 30.5 | 29.74 | 30.09 | 0.7% | -0.33% | 41.53% | 40989 | 1.2376 | 133.24 | 30.19 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230620 | 29.95 | 30.36 | 29.49 | 29.88 | -0.23% | 0.44% | 40.55% | 33527 | 0.9974 | 114.61 | 29.75 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230619 | 29.05 | 30.1 | 29.05 | 29.95 | 2.57% | 0.4% | 40.87% | 37773 | 1.1268 | 133.68 | 29.83 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230616 | 28.9 | 29.5 | 28.87 | 29.2 | 1.21% | -0.27% | 37.35% | 26074 | 0.7635 | 97.06 | 29.28 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230615 | 28.11 | 28.97 | 28 | 28.85 | 1.51% | 0.42% | 35.7% | 22797 | 0.655 | 83.68 | 28.73 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230614 | 27.93 | 28.79 | 27.51 | 28.42 | 2.23% | 0.42% | 33.68% | 26473 | 0.7491 | 94.41 | 28.3 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230613 | 27.43 | 28.1 | 27.23 | 27.8 | 1.24% | -0.43% | 30.76% | 25332 | 0.7073 | 90.42 | 27.92 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230612 | 27.06 | 27.95 | 26.68 | 27.46 | 1.37% | 0% | 29.16% | 24098 | 0.6618 | 82.55 | 27.46 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230609 | 26.8 | 27.3 | 26.62 | 27.09 | 1.5% | 0.37% | 27.42% | 27487 | 0.742 | 93.07 | 26.99 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230608 | 26.21 | 26.89 | 26.21 | 26.69 | 0.83% | 0.07% | 25.54% | 24884 | 0.6636 | 89.44 | 26.67 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230607 | 26.57 | 27.09 | 26.27 | 26.47 | -0.94% | -0.3% | 24.51% | 23534 | 0.6249 | 86.62 | 26.55 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230606 | 26.44 | 26.87 | 26.18 | 26.72 | 1.64% | 0.38% | 25.68% | 27055 | 0.7202 | 102.51 | 26.62 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230605 | 26.9 | 26.9 | 26.15 | 26.29 | -1.39% | -0.15% | 23.66% | 23158 | 0.6097 | 91.81 | 26.33 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230602 | 26.72 | 26.97 | 26.48 | 26.66 | 0.38% | -0.11% | 25.4% | 26701 | 0.7127 | 107.08 | 26.69 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230601 | 27.3 | 27.35 | 26.55 | 26.56 | -1.04% | -0.9% | 24.93% | 28814 | 0.7721 | 62.79 | 26.8 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230531 | 28.36 | 28.6 | 27.7 | 27.84 | -1.8% | -0.29% | 30.95% | 24712 | 0.69 | 51.76 | 27.92 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230530 | 28.74 | 29.63 | 27.79 | 28.35 | -2.14% | 0.6% | 33.35% | 37113 | 1.0459 | 163.56 | 28.18 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230529 | 29.3 | 29.55 | 28.6 | 28.97 | -1.33% | 0.38% | 36.27% | 22062 | 0.6366 | 102.51 | 28.86 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230526 | 29.53 | 29.62 | 29.03 | 29.36 | -1.08% | 0.34% | 38.1% | 9800 | 0.2867 | 40.91 | 29.26 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230525 | 29.09 | 29.95 | 29.03 | 29.68 | 1.99% | 0.17% | 39.6% | 21605 | 0.6401 | 84.96 | 29.63 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230524 | 29.15 | 29.4 | 28.78 | 29.1 | 0.1% | -0.21% | 36.88% | 16654 | 0.4856 | 61.77 | 29.16 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230523 | 29.45 | 29.52 | 29.07 | 29.07 | -1.29% | -0.58% | 36.74% | 12073 | 0.353 | 43.07 | 29.24 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230522 | 29.25 | 29.56 | 28.8 | 29.45 | 1.55% | 0.79% | 38.52% | 22053 | 0.6444 | 73.98 | 29.22 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230519 | 28.75 | 29.4 | 28.75 | 29 | 0.52% | -0.34% | 36.41% | 19065 | 0.5548 | 57.51 | 29.1 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230518 | 28.59 | 29.1 | 28.38 | 28.85 | 0.91% | 0.28% | 35.7% | 24452 | 0.7035 | 63.42 | 28.77 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230517 | 28.24 | 28.9 | 28.21 | 28.59 | 0.95% | -0.03% | 34.48% | 26773 | 0.7658 | 57.73 | 28.6 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230516 | 28.5 | 28.86 | 28.19 | 28.32 | 0.07% | -0.39% | 33.21% | 31447 | 0.894 | 66.21 | 28.43 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230515 | 26.79 | 28.49 | 26.77 | 28.3 | 5.4% | 1.04% | 33.11% | 50897 | 1.4258 | 106.42 | 28.01 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230510 | 26.5 | 26.89 | 26.35 | 26.5 | 0.19% | -0.49% | 24.65% | 30666 | 0.8166 | 41.41 | 26.63 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230509 | 27.42 | 27.42 | 26.38 | 26.45 | -3.43% | -0.9% | 24.41% | 35333 | 0.9429 | 74.34 | 26.69 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230508 | 28.35 | 28.43 | 27.35 | 27.39 | -2.84% | -1.08% | 28.83% | 27702 | 0.767 | 61.99 | 27.69 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230505 | 28.65 | 28.87 | 28 | 28.19 | -1.61% | 0.07% | 32.6% | 27908 | 0.7862 | 65.43 | 28.17 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230504 | 28.9 | 29.46 | 28.45 | 28.65 | -0.87% | -1.04% | 34.76% | 50067 | 1.4493 | 124.56 | 28.95 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230428 | 29.49 | 29.66 | 28.57 | 28.9 | -1.53% | -0.31% | 35.94% | 68991 | 1.9999 | 179.88 | 28.99 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230427 | 28.56 | 29.65 | 28.31 | 29.35 | 8.58% | 1.03% | 38.05% | 98865 | 2.8716 | 292.02 | 29.05 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230426 | 25.98 | 28 | 25.5 | 27.03 | 4.89% | 0.41% | 27.14% | 37287 | 1.0037 | 131.44 | 26.92 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230425 | 26.4 | 26.75 | 25.4 | 25.77 | -2.57% | -0.66% | 21.21% | 30790 | 0.7986 | 105.12 | 25.94 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230424 | 27.3 | 27.31 | 26.28 | 26.45 | -2.33% | -0.53% | 24.41% | 33764 | 0.8979 | 121.09 | 26.59 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230421 | 27.72 | 27.85 | 27.05 | 27.08 | -0.33% | -0.81% | 27.38% | 25100 | 0.6853 | 97.27 | 27.3 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230420 | 27.76 | 28 | 27.07 | 27.17 | -2.44% | -0.59% | 27.8% | 24140 | 0.6597 | 93.26 | 27.33 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230419 | 27.82 | 28.2 | 27.82 | 27.85 | -0.25% | -0.36% | 31% | 16620 | 0.4645 | 65.25 | 27.95 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230418 | 28.15 | 28.28 | 27.78 | 27.92 | -0.92% | -0.32% | 31.33% | 17793 | 0.4983 | 63.95 | 28.01 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230417 | 27.65 | 28.47 | 27.2 | 28.18 | 1.92% | 0.21% | 32.55% | 37613 | 1.0575 | 132.58 | 28.12 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230414 | 27.43 | 28.01 | 27.28 | 27.65 | 0.8% | -0.07% | 30.06% | 25688 | 0.7109 | 91.64 | 27.67 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230413 | 27.39 | 27.55 | 27.16 | 27.43 | 0.29% | 0.18% | 29.02% | 24614 | 0.6739 | 87.34 | 27.38 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230412 | 27.65 | 28.1 | 27.21 | 27.35 | -0.36% | -0.91% | 28.65% | 35263 | 0.9734 | 127.2 | 27.6 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230411 | 27.38 | 27.65 | 27.1 | 27.45 | -0.47% | 0.18% | 29.12% | 22469 | 0.6156 | 85.11 | 27.4 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230410 | 27.72 | 27.79 | 27.38 | 27.58 | -0.11% | 0.15% | 29.73% | 19123 | 0.5267 | 72.65 | 27.54 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230407 | 27.4 | 27.95 | 27.25 | 27.61 | 1.32% | -0.25% | 29.87% | 25409 | 0.7034 | 94.07 | 27.68 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230406 | 27.25 | 27.58 | 27.13 | 27.25 | -0.18% | -0.4% | 28.17% | 25539 | 0.6988 | 89.79 | 27.36 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230404 | 28 | 28.19 | 27.24 | 27.3 | -3.02% | -0.66% | 28.41% | 40724 | 1.119 | 137.35 | 27.48 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230403 | 28.03 | 28.33 | 27.75 | 28.15 | 0.54% | 0.25% | 32.41% | 23142 | 0.6499 | 83.94 | 28.08 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230331 | 28.43 | 28.5 | 27.99 | 28 | -1.41% | -0.64% | 31.7% | 30215 | 0.8515 | 104.8 | 28.18 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230330 | 28.25 | 28.45 | 27.9 | 28.4 | 0.53% | 0.85% | 33.58% | 23886 | 0.6726 | 80.72 | 28.16 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230329 | 28.05 | 28.45 | 28.02 | 28.25 | 0.53% | -0.07% | 32.88% | 21495 | 0.6077 | 73.33 | 28.27 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230328 | 28.4 | 28.65 | 27.99 | 28.1 | -0.57% | -0.5% | 32.17% | 19646 | 0.5549 | 66.18 | 28.24 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230327 | 28.71 | 28.71 | 28.2 | 28.26 | -0.67% | -0.46% | 32.93% | 21553 | 0.6119 | 74.51 | 28.39 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230324 | 28.83 | 28.99 | 28.44 | 28.45 | -0.87% | -0.84% | 33.82% | 25188 | 0.7226 | 89.07 | 28.69 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230323 | 29.34 | 29.34 | 28.58 | 28.7 | -2.08% | -0.38% | 35% | 33437 | 0.9633 | 77.19 | 28.81 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230322 | 29.7 | 30.09 | 29.05 | 29.31 | -0.85% | -0.71% | 37.86% | 36072 | 1.065 | 149.56 | 29.52 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230321 | 29.58 | 29.85 | 29.3 | 29.56 | 0.89% | 0% | 39.04% | 24649 | 0.7286 | 112.18 | 29.56 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230320 | 29.9 | 30.2 | 29.15 | 29.3 | -2.3% | -0.31% | 37.82% | 36119 | 1.0615 | 164.58 | 29.39 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230317 | 30.89 | 31.14 | 29.88 | 29.99 | -2.15% | -0.79% | 41.06% | 34942 | 1.0564 | 166.29 | 30.23 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230316 | 30.63 | 31.1 | 30.41 | 30.65 | 0.07% | -0.39% | 44.17% | 20388 | 0.6273 | 109.98 | 30.77 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230315 | 30.18 | 30.9 | 30.16 | 30.63 | 1.56% | 0.23% | 44.07% | 23411 | 0.7155 | 128.51 | 30.56 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230314 | 30.58 | 30.68 | 30.12 | 30.16 | -1.18% | -0.49% | 41.86% | 12745 | 0.3863 | 70.93 | 30.31 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230313 | 30.45 | 30.93 | 30.28 | 30.52 | -0.59% | 0.13% | 43.56% | 17619 | 0.5371 | 93.49 | 30.48 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230310 | 30.63 | 30.87 | 30.46 | 30.7 | -0.32% | 0% | 44.4% | 13257 | 0.407 | 69.2 | 30.7 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230309 | 30.9 | 30.98 | 30.52 | 30.8 | -0.06% | 0.06% | 44.87% | 11811 | 0.3635 | 58.37 | 30.78 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230308 | 31.09 | 31.1 | 30.61 | 30.82 | -0.74% | -0.03% | 44.97% | 14333 | 0.4419 | 69.49 | 30.83 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230307 | 31.54 | 31.69 | 31.01 | 31.05 | -1.08% | -0.96% | 46.05% | 21573 | 0.6764 | 103.8 | 31.35 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230306 | 31.44 | 31.66 | 30.82 | 31.39 | 0.93% | -0.06% | 47.65% | 30483 | 0.9576 | 147.03 | 31.41 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230303 | 31.04 | 31.2 | 30.8 | 31.1 | 0.06% | 0.16% | 46.28% | 12710 | 0.3947 | 64.53 | 31.05 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230302 | 31.43 | 31.46 | 30.92 | 31.08 | -0.7% | -0.1% | 46.19% | 15532 | 0.4832 | 78.55 | 31.11 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230301 | 31.45 | 31.45 | 31.08 | 31.3 | -0.06% | -0.13% | 47.22% | 18439 | 0.5779 | 92.55 | 31.34 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230228 | 31.46 | 31.6 | 30.9 | 31.32 | -0.25% | 0.22% | 47.32% | 21129 | 0.6602 | 104.55 | 31.25 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230227 | 31.35 | 31.56 | 31.29 | 31.4 | -0.13% | -0.13% | 47.7% | 20156 | 0.6338 | 96.47 | 31.44 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230224 | 31.35 | 31.56 | 31.15 | 31.44 | 0.13% | 0.13% | 47.88% | 23082 | 0.7248 | 105.87 | 31.4 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230223 | 31.02 | 31.4 | 31.02 | 31.4 | 0.93% | 0.29% | 47.7% | 15944 | 0.4992 | 74.49 | 31.31 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230222 | 31.13 | 31.4 | 30.95 | 31.11 | -0.13% | -0.22% | 46.33% | 19470 | 0.607 | 90.76 | 31.18 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230221 | 31.4 | 31.5 | 30.98 | 31.15 | -0.45% | -0.26% | 46.52% | 21853 | 0.6824 | 103.44 | 31.23 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230220 | 30.88 | 31.4 | 30.57 | 31.29 | 1.86% | 0.55% | 47.18% | 18167 | 0.5653 | 87.51 | 31.12 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230217 | 30.8 | 31.29 | 30.68 | 30.72 | -0.29% | -0.74% | 44.5% | 14177 | 0.4388 | 68.82 | 30.95 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230216 | 31.6 | 31.62 | 30.6 | 30.81 | -2.07% | -1.12% | 44.92% | 18569 | 0.5786 | 85.46 | 31.16 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230215 | 31.7 | 31.77 | 31.28 | 31.46 | -0.38% | 0% | 47.98% | 21065 | 0.6628 | 91.76 | 31.46 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230214 | 30.94 | 31.7 | 30.66 | 31.58 | 2.04% | 0.77% | 48.54% | 30045 | 0.9417 | 126.18 | 31.34 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230213 | 30.35 | 31.35 | 30.14 | 30.95 | 1.98% | 0.36% | 45.58% | 30499 | 0.9406 | 128.04 | 30.84 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230210 | 30.35 | 30.8 | 29.84 | 30.35 | -0.13% | 0.63% | 42.76% | 20507 | 0.6184 | 80.44 | 30.16 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230209 | 30.2 | 30.68 | 30.02 | 30.39 | 0.23% | 0.23% | 42.94% | 15995 | 0.485 | 65.16 | 30.32 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230208 | 30.26 | 31.32 | 30.22 | 30.32 | 0.53% | -0.66% | 42.62% | 16792 | 0.5125 | 68.42 | 30.52 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230207 | 30.3 | 30.49 | 29.9 | 30.16 | -0.46% | 0.2% | 41.86% | 18217 | 0.5483 | 72.47 | 30.1 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230206 | 30.42 | 30.6 | 30.05 | 30.3 | -0.39% | 0.17% | 42.52% | 16088 | 0.4866 | 66.48 | 30.25 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230203 | 31.1 | 31.1 | 30.14 | 30.42 | -1.87% | -0.33% | 43.09% | 27383 | 0.8357 | 112.54 | 30.52 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230202 | 30.95 | 31.91 | 30.8 | 31 | 0.55% | -1.37% | 45.81% | 33147 | 1.0417 | 145.64 | 31.43 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230201 | 30.07 | 30.88 | 30.03 | 30.83 | 2.22% | 1.18% | 45.01% | 29597 | 0.9019 | 135.3 | 30.47 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230131 | 30.81 | 30.85 | 30 | 30.16 | -2.3% | -0.49% | 41.86% | 27164 | 0.8234 | 133.11 | 30.31 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230130 | 30.99 | 31.21 | 30.6 | 30.87 | 0.55% | -0.29% | 45.2% | 41829 | 1.2949 | 214.29 | 30.96 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230120 | 30.82 | 31.2 | 30.3 | 30.7 | -0.32% | 0.26% | 44.4% | 12265 | 0.3755 | 73.04 | 30.62 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230119 | 30.26 | 30.97 | 30.18 | 30.8 | 1.32% | 0.42% | 44.87% | 17443 | 0.5349 | 65.74 | 30.67 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230118 | 30.85 | 30.85 | 30 | 30.4 | -0.72% | 0.46% | 42.99% | 19449 | 0.5885 | 115.99 | 30.26 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230117 | 30.65 | 30.8 | 30.31 | 30.62 | 0.13% | 0.16% | 44.03% | 9994 | 0.3055 | 61.71 | 30.57 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230116 | 31.19 | 31.5 | 30.49 | 30.58 | -2.11% | -1.13% | 43.84% | 19324 | 0.5976 | 111.07 | 30.93 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230113 | 31.61 | 31.69 | 30.9 | 31.24 | -0.51% | 0.42% | 46.94% | 18304 | 0.5695 | 110.81 | 31.11 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230112 | 31.95 | 31.95 | 31.07 | 31.4 | -1.04% | 0.1% | 47.7% | 17987 | 0.5642 | 113.56 | 31.37 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230111 | 31.58 | 32.14 | 31.5 | 31.73 | -0.56% | -0.13% | 49.25% | 13391 | 0.4254 | 89.34 | 31.77 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230110 | 31.11 | 32.17 | 31.11 | 31.91 | 1.75% | -0.09% | 50.09% | 21503 | 0.6867 | 146.54 | 31.94 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230109 | 31.03 | 31.7 | 30.95 | 31.36 | 1.32% | 0.13% | 47.51% | 12773 | 0.4 | 91.58 | 31.32 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230106 | 31.08 | 31.87 | 30.9 | 30.95 | -0.42% | -1.15% | 45.58% | 12100 | 0.3789 | 90.25 | 31.31 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230105 | 30.6 | 31.3 | 30.18 | 31.08 | 1.54% | 0.65% | 46.19% | 15122 | 0.4669 | 109.48 | 30.88 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230104 | 30.4 | 30.75 | 30.1 | 30.61 | 0.16% | 0.33% | 43.98% | 15350 | 0.4683 | 102.23 | 30.51 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20230103 | 29.52 | 31 | 29.36 | 30.56 | 3.66% | 0.1% | 43.74% | 23990 | 0.7324 | 164.52 | 30.53 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221230 | 29.5 | 29.61 | 29.31 | 29.48 | -0.03% | 0.07% | 38.66% | 11971 | 0.3527 | 33.97 | 29.46 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221229 | 29.79 | 30 | 29.22 | 29.49 | -1.14% | -0.07% | 38.71% | 13020 | 0.3842 | 83.4 | 29.51 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221228 | 30.48 | 30.69 | 29.48 | 29.83 | -2.04% | 0.17% | 40.31% | 11841 | 0.3526 | 62.47 | 29.78 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221227 | 30.5 | 30.5 | 29.68 | 30.45 | 1.16% | 0.63% | 43.23% | 11502 | 0.3481 | 62.77 | 30.26 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221226 | 29.43 | 30.18 | 29.43 | 30.1 | 1.93% | 0.84% | 41.58% | 12176 | 0.3634 | 66.2 | 29.85 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221223 | 29.51 | 29.89 | 29.4 | 29.53 | -0.34% | -0.4% | 38.9% | 7529 | 0.2232 | 41.38 | 29.65 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221222 | 29.19 | 29.93 | 28.99 | 29.63 | 1.54% | -0.1% | 39.37% | 15058 | 0.4466 | 81.25 | 29.66 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221221 | 30.02 | 30.14 | 28.8 | 29.18 | -2.8% | -0.31% | 37.25% | 26723 | 0.7821 | 146.45 | 29.27 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221220 | 30.24 | 30.8 | 30 | 30.02 | -1.51% | -0.76% | 41.2% | 11171 | 0.3379 | 68.99 | 30.25 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221219 | 31.2 | 31.7 | 30.33 | 30.48 | -2.31% | -0.97% | 43.37% | 16360 | 0.5036 | 103.3 | 30.78 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221216 | 31.98 | 32.34 | 31.08 | 31.2 | -2.47% | -1.05% | 46.75% | 22871 | 0.7211 | 148.42 | 31.53 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221215 | 29.66 | 32.2 | 29.66 | 31.99 | 7.31% | 1.91% | 50.47% | 45327 | 1.4228 | 310.55 | 31.39 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221214 | 29.67 | 30.16 | 29.67 | 29.81 | -0.23% | -0.3% | 40.22% | 8401 | 0.2512 | 23.11 | 29.9 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221213 | 29.82 | 30.47 | 29.7 | 29.88 | -0.5% | -0.1% | 40.55% | 9325 | 0.2789 | 62.06 | 29.91 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221212 | 30 | 30.18 | 29.46 | 30.03 | 0.33% | 0.43% | 41.25% | 8846 | 0.2645 | 56.11 | 29.9 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221209 | 29.86 | 30.08 | 29.62 | 29.93 | 0.23% | 0.34% | 40.78% | 10726 | 0.32 | 64.25 | 29.83 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221208 | 29.7 | 30.1 | 29.51 | 29.86 | -0.3% | -0.07% | 40.45% | 9673 | 0.289 | 55.19 | 29.88 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221207 | 29.96 | 30.39 | 29.66 | 29.95 | 0.17% | -0.17% | 40.87% | 11334 | 0.34 | 56.58 | 30 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221206 | 29.61 | 30.06 | 29.5 | 29.9 | 0.81% | 0.3% | 40.64% | 10346 | 0.3084 | 45.64 | 29.81 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221205 | 30.33 | 30.5 | 29.65 | 29.66 | -1.95% | -0.9% | 39.51% | 16441 | 0.492 | 66.22 | 29.93 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221202 | 30.35 | 30.46 | 29.7 | 30.25 | 0.03% | 0% | 42.29% | 14928 | 0.4516 | 57.67 | 30.25 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221201 | 30 | 30.7 | 29.6 | 30.24 | 0.9% | -0.33% | 42.24% | 22595 | 0.6856 | 76.6 | 30.34 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221130 | 30.5 | 30.5 | 29.4 | 29.97 | -1.8% | 0.33% | 40.97% | 30258 | 0.9037 | 103.19 | 29.87 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221129 | 30.84 | 30.86 | 30.1 | 30.52 | -0.97% | 0.26% | 43.56% | 16378 | 0.4985 | 60.34 | 30.44 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221128 | 30.73 | 31.2 | 30.22 | 30.82 | -0.93% | 0.1% | 44.97% | 17450 | 0.5372 | 63.84 | 30.79 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221125 | 31.3 | 31.46 | 30.71 | 31.11 | 0.03% | -0.06% | 46.33% | 18836 | 0.5863 | 63.43 | 31.13 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221124 | 32.35 | 32.5 | 30.99 | 31.1 | -2.99% | -1.05% | 46.28% | 33900 | 1.0656 | 108.92 | 31.43 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221123 | 31.84 | 32.3 | 31.12 | 32.06 | 1.75% | 0.63% | 50.8% | 34047 | 1.0849 | 115.64 | 31.86 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221122 | 31.8 | 32.13 | 30.9 | 31.51 | -1.22% | 0.16% | 48.21% | 31112 | 0.9787 | 108.65 | 31.46 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221121 | 30.95 | 32.08 | 30.61 | 31.9 | 2.54% | 1.08% | 50.05% | 28286 | 0.8928 | 98.02 | 31.56 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221118 | 30.01 | 31.89 | 29.75 | 31.11 | 3.67% | -0.06% | 46.33% | 50168 | 1.5618 | 150.45 | 31.13 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221117 | 30 | 30.38 | 29.47 | 30.01 | -0.13% | 0.17% | 41.16% | 16657 | 0.499 | 50.18 | 29.96 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221116 | 30.54 | 30.68 | 30 | 30.05 | -1.6% | -0.6% | 41.35% | 13618 | 0.4117 | 36.51 | 30.23 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221115 | 29.93 | 30.58 | 29.73 | 30.54 | 1.97% | 0.86% | 43.65% | 21963 | 0.665 | 51.73 | 30.28 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221114 | 31.79 | 31.79 | 29.79 | 29.95 | -5.31% | -1.16% | 40.87% | 44962 | 1.3623 | 96.61 | 30.3 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221111 | 31.53 | 33 | 31.5 | 31.63 | 2.2% | -1% | 48.78% | 35004 | 1.1184 | 77.82 | 31.95 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221110 | 31.68 | 31.69 | 30.85 | 30.95 | -2.3% | -0.48% | 45.58% | 21254 | 0.661 | 37.45 | 31.1 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221109 | 32.17 | 32.17 | 31.34 | 31.68 | -0.53% | -0.28% | 49.01% | 22510 | 0.7152 | 40.89 | 31.77 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221108 | 32.56 | 32.56 | 31.4 | 31.85 | -1.09% | 0.06% | 49.81% | 34279 | 1.091 | 62.59 | 31.83 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221107 | 34.17 | 34.17 | 31.88 | 32.2 | -5.79% | -1.35% | 51.46% | 66459 | 2.1695 | 128.81 | 32.64 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221104 | 33.95 | 34.38 | 33.5 | 34.18 | 0.68% | 0.26% | 60.77% | 33183 | 1.1312 | 74.69 | 34.09 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221103 | 32.24 | 34 | 32.16 | 33.95 | 4.62% | 0.98% | 59.69% | 54496 | 1.8319 | 125.19 | 33.62 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221102 | 32.77 | 34.2 | 32.09 | 32.45 | -1.01% | -2.2% | 52.63% | 60079 | 1.9937 | 147.86 | 33.18 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221101 | 31.04 | 32.8 | 30.89 | 32.78 | 5.71% | 1.14% | 54.19% | 58924 | 1.9096 | 158.6 | 32.41 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221031 | 31.5 | 32 | 30.52 | 31.01 | -0.1% | -0.83% | 45.86% | 52160 | 1.6312 | 147.89 | 31.27 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221028 | 29.4 | 31.35 | 29.4 | 31.04 | 7.67% | 0.36% | 46% | 141898 | 4.3894 | 417.49 | 30.93 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221027 | 29.1 | 29.6 | 28.31 | 28.83 | -0.24% | 0.31% | 35.61% | 17393 | 0.4999 | 71.7 | 28.74 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221026 | 28.05 | 29.17 | 27.76 | 28.9 | 2.88% | 0.59% | 35.94% | 22655 | 0.6508 | 92.6 | 28.73 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221025 | 27.91 | 28.78 | 27.55 | 28.09 | -0.57% | -0.25% | 32.13% | 17973 | 0.5061 | 72.73 | 28.16 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221024 | 28.3 | 29.23 | 28 | 28.25 | -1.7% | -1.02% | 32.88% | 16613 | 0.4741 | 67.45 | 28.54 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221021 | 29.35 | 29.47 | 28.46 | 28.74 | -1.51% | -0.07% | 35.18% | 21799 | 0.627 | 88.54 | 28.76 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221020 | 28.9 | 29.88 | 28.24 | 29.18 | -0.27% | 0.21% | 37.25% | 23560 | 0.686 | 99.99 | 29.12 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221019 | 29.39 | 29.92 | 28.83 | 29.26 | -0.91% | -0.78% | 37.63% | 18612 | 0.5488 | 82.08 | 29.49 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221018 | 29.06 | 29.65 | 28.5 | 29.53 | 2.68% | 1.13% | 38.9% | 30671 | 0.8957 | 135.07 | 29.2 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20221017 | 27.51 | 28.96 | 27.3 | 28.76 | 4.58% | 1.34% | 35.28% | 39675 | 1.126 | 179.73 | 28.38 | 0% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0% |
20220720 | 29.58 | 31.01 | 29.5 | 30.95 | 4.95% | 1.38% | 45.58% | 25368 | 0.7746 | 203.08 | 30.53 | 43.6% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220719 | 28.89 | 29.54 | 28.5 | 29.49 | 2.9% | 0.96% | 38.71% | 24434 | 0.7138 | 187.14 | 29.21 | 37.39% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220718 | 27.6 | 28.88 | 26.9 | 28.66 | 3.39% | 1.52% | 34.81% | 31239 | 0.8818 | 231.18 | 28.23 | 32.78% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220715 | 28.65 | 28.74 | 27.72 | 27.72 | -2.84% | -1% | 30.39% | 21854 | 0.6119 | 160.42 | 28 | 31.7% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220714 | 28.73 | 29 | 28.31 | 28.53 | -0.83% | -0.56% | 34.2% | 16896 | 0.4847 | 127.07 | 28.69 | 34.95% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220713 | 28.86 | 29.09 | 28.12 | 28.77 | 0% | 0.52% | 35.32% | 15417 | 0.4412 | 115.67 | 28.62 | 34.62% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220712 | 29.07 | 30.1 | 28.61 | 28.77 | -0.79% | -1.07% | 35.32% | 16460 | 0.4786 | 125.48 | 29.08 | 36.78% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220711 | 29.94 | 29.94 | 28.78 | 29 | -2.78% | -0.38% | 36.41% | 11094 | 0.323 | 84.68 | 29.11 | 36.92% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220708 | 29.67 | 30.62 | 29.39 | 29.83 | 1.5% | -0.57% | 40.31% | 19291 | 0.5788 | 151.74 | 30 | 41.11% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220707 | 30.15 | 30.15 | 29.03 | 29.39 | -1.97% | -0.03% | 38.24% | 21677 | 0.6374 | 167.11 | 29.4 | 38.29% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220706 | 30.66 | 30.75 | 29.6 | 29.98 | -2.35% | -0.17% | 41.02% | 18618 | 0.5591 | 146.58 | 30.03 | 41.25% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220705 | 31.6 | 32 | 30.2 | 30.7 | -2.48% | 0.03% | 44.4% | 26920 | 0.8261 | 216.58 | 30.69 | 44.36% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220704 | 30.7 | 31.68 | 30.32 | 31.48 | 2.54% | 1.09% | 48.07% | 27386 | 0.8528 | 223.58 | 31.14 | 46.47% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220701 | 31.16 | 31.3 | 30.13 | 30.7 | -1% | 0.26% | 44.4% | 20112 | 0.6158 | 161.45 | 30.62 | 44.03% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220630 | 29.4 | 31.41 | 29.36 | 31.01 | 5.48% | 1.24% | 45.86% | 21862 | 0.6697 | 175.58 | 30.63 | 44.07% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220629 | 30.2 | 30.48 | 29.4 | 29.4 | -2.52% | -1.18% | 38.29% | 15233 | 0.4532 | 118.82 | 29.75 | 39.93% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220628 | 30.17 | 30.75 | 29.55 | 30.16 | 0.47% | 0% | 41.86% | 18837 | 0.5681 | 148.94 | 30.16 | 41.86% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220627 | 29.15 | 30.22 | 29.09 | 30.02 | 3.52% | 1.04% | 41.2% | 22273 | 0.6618 | 173.5 | 29.71 | 39.75% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220624 | 29.36 | 29.45 | 28.88 | 29 | -0.34% | -0.45% | 36.41% | 10217 | 0.2976 | 78.02 | 29.13 | 37.02% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220623 | 28.6 | 29.14 | 28.41 | 29.1 | 2.11% | 0.62% | 36.88% | 10610 | 0.3068 | 80.43 | 28.92 | 36.03% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220622 | 28.92 | 29.1 | 28.3 | 28.5 | -1.76% | -0.59% | 34.05% | 14461 | 0.4146 | 108.7 | 28.67 | 34.85% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220621 | 29.47 | 29.74 | 28.81 | 29.01 | -1.99% | -0.58% | 36.45% | 8949 | 0.2611 | 68.45 | 29.18 | 37.25% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220620 | 29.17 | 29.9 | 28.86 | 29.6 | 1.37% | 0.07% | 39.23% | 11939 | 0.3531 | 92.57 | 29.58 | 39.13% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220617 | 29.12 | 29.45 | 28.6 | 29.2 | -0.54% | 0.69% | 37.35% | 13755 | 0.3989 | 104.58 | 29 | 36.41% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220616 | 28.98 | 29.56 | 28.71 | 29.36 | 0.86% | 0.62% | 38.1% | 13607 | 0.3971 | 104.11 | 29.18 | 37.25% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220615 | 30 | 30.3 | 28.92 | 29.11 | -1.02% | -0.99% | 36.92% | 15199 | 0.4468 | 117.14 | 29.4 | 38.29% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220614 | 41.9 | 42.12 | 40.4 | 41.98 | 0.38% | 1.55% | 97.46% | 12493 | 0.5164 | 135.39 | 41.34 | 94.45% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220613 | 41.16 | 42.19 | 40.94 | 41.82 | 1.55% | 0.14% | 96.71% | 11720 | 0.4894 | 128.31 | 41.76 | 96.43% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220610 | 40.82 | 42.5 | 40.29 | 41.18 | 1.23% | -0.17% | 93.7% | 17962 | 0.741 | 194.27 | 41.25 | 94.03% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220609 | 41.01 | 41.38 | 40.42 | 40.68 | -0.22% | -0.15% | 91.35% | 7609 | 0.31 | 81.27 | 40.74 | 91.63% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220608 | 41.5 | 41.6 | 40.2 | 40.77 | -1.76% | 0.07% | 91.77% | 9424 | 0.3839 | 100.65 | 40.74 | 91.63% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220607 | 40.8 | 41.8 | 40.73 | 41.5 | 1.79% | 0.17% | 95.2% | 17634 | 0.7305 | 191.52 | 41.43 | 94.87% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220606 | 42.24 | 42.67 | 40.57 | 40.77 | -3.48% | -1.43% | 91.77% | 24812 | 1.0263 | 269.07 | 41.36 | 94.54% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220602 | 41.85 | 42.87 | 41.85 | 42.24 | -0.26% | 0.02% | 98.68% | 8823 | 0.3726 | 97.69 | 42.23 | 98.64% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220601 | 40 | 42.5 | 40 | 42.35 | 4.83% | 1.44% | 99.2% | 20023 | 0.8359 | 219.15 | 41.75 | 96.38% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220531 | 40.15 | 40.68 | 40 | 40.4 | -0.35% | 0.05% | 90.03% | 12874 | 0.5199 | 136.3 | 40.38 | 89.93% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220530 | 39.6 | 41 | 39 | 40.54 | 2.68% | 0.67% | 90.69% | 12356 | 0.4976 | 130.46 | 40.27 | 89.42% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220527 | 41.21 | 41.4 | 39 | 39.48 | -4.66% | -0.93% | 85.7% | 13579 | 0.5411 | 141.86 | 39.85 | 87.44% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220526 | 40.8 | 41.47 | 40.03 | 41.41 | 1.22% | 1.5% | 94.78% | 11648 | 0.4752 | 124.58 | 40.8 | 91.91% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220525 | 39 | 41.16 | 38.01 | 40.91 | 5.47% | 2.94% | 92.43% | 18260 | 0.7257 | 190.26 | 39.74 | 86.92% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220524 | 40.16 | 40.4 | 38.62 | 38.79 | -3.53% | -1.87% | 82.46% | 10398 | 0.411 | 107.75 | 39.53 | 85.94% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220523 | 40.71 | 40.73 | 39.66 | 40.21 | -1.2% | 0.35% | 89.13% | 6850 | 0.2745 | 71.97 | 40.07 | 88.48% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220520 | 40.77 | 41.1 | 40.08 | 40.7 | 0.3% | 0% | 91.44% | 7977 | 0.3247 | 85.13 | 40.7 | 91.44% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220519 | 39.8 | 41.08 | 39.8 | 40.58 | 0.35% | -0.2% | 90.87% | 7135 | 0.2901 | 76.06 | 40.66 | 91.25% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220518 | 39.55 | 41 | 39.01 | 40.44 | 3.61% | 0.32% | 90.22% | 11140 | 0.449 | 117.71 | 40.31 | 89.6% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220517 | 38.74 | 39.3 | 38.33 | 39.03 | 0.33% | 0.59% | 83.58% | 6217 | 0.2412 | 63.24 | 38.8 | 82.5% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220516 | 39.1 | 39.47 | 38.4 | 38.9 | -0.38% | 0.08% | 82.97% | 5523 | 0.2147 | 56.29 | 38.87 | 82.83% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220513 | 38.14 | 39.48 | 38.14 | 39.05 | 1.64% | 0.13% | 83.68% | 4777 | 0.1863 | 48.84 | 39 | 83.44% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220512 | 38.09 | 38.79 | 38.02 | 38.42 | 0.87% | 0.18% | 80.71% | 7317 | 0.2806 | 73.57 | 38.35 | 80.39% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220511 | 38.06 | 39.42 | 37.57 | 38.09 | 0.63% | -0.81% | 79.16% | 8967 | 0.3443 | 90.27 | 38.4 | 80.62% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220510 | 37.5 | 38.2 | 37.27 | 37.85 | 0.21% | 0.21% | 78.03% | 10844 | 0.4096 | 107.39 | 37.77 | 77.66% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220509 | 36.8 | 38 | 36.76 | 37.77 | 1.26% | 0.29% | 77.66% | 6495 | 0.2446 | 64.13 | 37.66 | 77.14% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220506 | 36.55 | 38.8 | 36.42 | 37.3 | -0.69% | -1.14% | 75.45% | 13643 | 0.5147 | 134.94 | 37.73 | 77.47% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220505 | 37.6 | 38 | 36.2 | 37.56 | 3.99% | 0.86% | 76.67% | 17687 | 0.6586 | 172.67 | 37.24 | 75.16% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220429 | 34 | 36.12 | 34 | 36.12 | 9.99% | 2.06% | 69.9% | 10594 | 0.3749 | 98.29 | 35.39 | 66.46% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220428 | 33.3 | 33.9 | 32.64 | 32.84 | -1.71% | -1.44% | 54.47% | 6177 | 0.2058 | 53.95 | 33.32 | 56.73% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220427 | 32.45 | 34.24 | 31.56 | 33.41 | 1.27% | 1.3% | 57.15% | 13366 | 0.4408 | 115.57 | 32.98 | 55.13% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220426 | 32.14 | 33.2 | 31.15 | 32.99 | 3.16% | 1.07% | 55.17% | 11354 | 0.3706 | 97.16 | 32.64 | 53.53% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220425 | 34.05 | 34.55 | 31.93 | 31.98 | -7.94% | -3.38% | 50.42% | 6858 | 0.227 | 59.51 | 33.1 | 55.69% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220422 | 34.47 | 35.44 | 34.05 | 34.74 | 0.12% | -0.29% | 63.41% | 11883 | 0.414 | 108.54 | 34.84 | 63.88% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220421 | 35.23 | 35.97 | 34.5 | 34.7 | -1.76% | -1.59% | 63.22% | 8910 | 0.3142 | 82.37 | 35.26 | 65.85% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220420 | 35.91 | 35.91 | 35 | 35.32 | -0.14% | -0.08% | 66.13% | 7681 | 0.2715 | 71.18 | 35.35 | 66.27% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220419 | 35.38 | 36.2 | 35 | 35.37 | -0.53% | -0.9% | 66.37% | 11200 | 0.3997 | 104.79 | 35.69 | 67.87% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220418 | 33.53 | 35.95 | 32.63 | 35.56 | 5.39% | 2.42% | 67.26% | 13406 | 0.4654 | 122.01 | 34.72 | 63.31% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220415 | 33.6 | 34 | 32.4 | 33.74 | -0.12% | 2.12% | 58.7% | 25507 | 0.8428 | 220.96 | 33.04 | 55.41% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220414 | 34.99 | 35.49 | 33.5 | 33.78 | -3.21% | -2.31% | 58.89% | 11533 | 0.3988 | 104.55 | 34.58 | 62.65% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220413 | 36.24 | 36.24 | 34.15 | 34.9 | -3.86% | -0.46% | 64.16% | 18316 | 0.6422 | 168.37 | 35.06 | 64.91% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220412 | 37.76 | 38.16 | 35.51 | 36.3 | -4.3% | -0.66% | 70.74% | 21370 | 0.7808 | 204.7 | 36.54 | 71.87% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220411 | 40.66 | 40.66 | 37.42 | 37.93 | -5.32% | -1.45% | 78.41% | 16455 | 0.6334 | 166.06 | 38.49 | 81.04% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220408 | 39.8 | 40.85 | 39.68 | 40.06 | 0.88% | -0.12% | 88.43% | 6590 | 0.2643 | 69.29 | 40.11 | 88.66% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220407 | 39.77 | 40.17 | 39.41 | 39.71 | -0.97% | -0.25% | 86.78% | 5272 | 0.2099 | 55.03 | 39.81 | 87.25% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220401 | 40.42 | 41.14 | 39.75 | 40.1 | -1.16% | -0.25% | 88.62% | 8068 | 0.3243 | 85.02 | 40.2 | 89.09% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220331 | 40.48 | 40.96 | 39.01 | 40.57 | 0.12% | 1.58% | 90.83% | 15006 | 0.5994 | 157.15 | 39.94 | 87.86% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220330 | 39.49 | 40.6 | 39.15 | 40.52 | 3.1% | 1% | 90.59% | 8926 | 0.3581 | 93.88 | 40.12 | 88.71% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220329 | 40.38 | 40.48 | 38.5 | 39.3 | -2.17% | 0% | 84.85% | 15381 | 0.6044 | 158.46 | 39.3 | 84.85% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220328 | 41.42 | 41.42 | 39.88 | 40.17 | -3.09% | -0.74% | 88.95% | 9139 | 0.3699 | 96.98 | 40.47 | 90.36% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220325 | 43.43 | 43.43 | 41 | 41.45 | -3.04% | -0.86% | 94.97% | 7553 | 0.3158 | 82.79 | 41.81 | 96.66% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220324 | 43.19 | 43.62 | 42.39 | 42.75 | -2.4% | -0.51% | 101.08% | 7191 | 0.309 | 81.01 | 42.97 | 102.12% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220323 | 43.88 | 44.1 | 43.1 | 43.8 | 0.11% | 0.18% | 106.02% | 5714 | 0.2498 | 65.49 | 43.72 | 105.64% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220322 | 44.22 | 44.22 | 43.04 | 43.75 | -0.11% | 0.16% | 105.79% | 5778 | 0.2524 | 66.17 | 43.68 | 105.46% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220321 | 42.83 | 43.99 | 41.58 | 43.8 | 2.34% | 1.55% | 106.02% | 13641 | 0.5883 | 154.24 | 43.13 | 102.87% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220318 | 41.05 | 42.88 | 39.58 | 42.8 | 3.38% | 2.29% | 101.32% | 26653 | 1.1152 | 292.37 | 41.84 | 96.8% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220317 | 40.46 | 42.12 | 40.17 | 41.4 | 2.2% | -0.22% | 94.73% | 22137 | 0.9184 | 240.78 | 41.49 | 95.16% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220316 | 38.16 | 40.68 | 36.3 | 40.51 | 7.74% | 5.06% | 90.55% | 16961 | 0.6541 | 171.49 | 38.56 | 81.37% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220315 | 39.19 | 39.6 | 37.6 | 37.6 | -4.69% | -2.21% | 76.86% | 13618 | 0.5236 | 137.27 | 38.45 | 80.86% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220311 | 41.61 | 41.61 | 38.01 | 40.5 | -3.09% | 1.78% | 90.5% | 24430 | 0.972 | 254.83 | 39.79 | 87.16% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220310 | 40 | 42.54 | 40 | 41.79 | 8.01% | 0.12% | 96.57% | 35149 | 1.467 | 384.61 | 41.74 | 96.33% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220309 | 38.68 | 39.2 | 37.51 | 38.69 | 0.68% | 0.6% | 81.98% | 10244 | 0.394 | 103.3 | 38.46 | 80.9% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220308 | 38.5 | 39.49 | 37.65 | 38.43 | -0.39% | -0.49% | 80.76% | 16806 | 0.6491 | 170.18 | 38.62 | 81.66% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220307 | 39.91 | 39.91 | 38.38 | 38.58 | -4.27% | -1.13% | 81.47% | 18210 | 0.7105 | 186.27 | 39.02 | 83.54% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220304 | 39.78 | 41.13 | 39.68 | 40.3 | 0.55% | 0% | 89.56% | 12849 | 0.5178 | 135.75 | 40.3 | 89.56% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220303 | 40.78 | 40.89 | 39.6 | 40.08 | -1.72% | -0.2% | 88.52% | 12484 | 0.5014 | 131.45 | 40.16 | 88.9% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220302 | 41 | 41.8 | 40.3 | 40.78 | -1.59% | -0.17% | 91.82% | 9409 | 0.3844 | 100.78 | 40.85 | 92.14% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220301 | 41.49 | 41.95 | 40.61 | 41.44 | 0.7% | 0% | 94.92% | 14738 | 0.6107 | 160.11 | 41.44 | 94.92% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220228 | 41.15 | 42.15 | 40.65 | 41.15 | -0.65% | -0.34% | 93.56% | 13336 | 0.5507 | 144.38 | 41.29 | 94.21% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220225 | 41.72 | 42.07 | 40.75 | 41.42 | 0.46% | 0.12% | 94.83% | 18002 | 0.7447 | 195.24 | 41.37 | 94.59% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220224 | 42 | 42.21 | 40.8 | 41.23 | -1.83% | -0.79% | 93.93% | 20083 | 0.8346 | 218.81 | 41.56 | 95.48% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220223 | 39.22 | 42.33 | 39.19 | 42 | 6.3% | 1.45% | 97.55% | 22913 | 0.9485 | 248.67 | 41.4 | 94.73% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220222 | 39.4 | 40.14 | 39.23 | 39.51 | -1.23% | -0.03% | 85.84% | 9380 | 0.3707 | 97.19 | 39.52 | 85.89% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220221 | 39.25 | 40.24 | 39.25 | 40 | 0.5% | 0.53% | 88.15% | 10627 | 0.4229 | 110.87 | 39.79 | 87.16% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220218 | 40.15 | 40.43 | 38.75 | 39.8 | 0.15% | 0.4% | 87.21% | 19130 | 0.7583 | 198.8 | 39.64 | 86.45% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220217 | 39.36 | 40.5 | 39.13 | 39.74 | 0.08% | -0.72% | 86.92% | 20890 | 0.8362 | 219.23 | 40.03 | 88.29% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220216 | 39.12 | 40 | 38.91 | 39.71 | 1.72% | 0.18% | 86.78% | 15190 | 0.6022 | 157.88 | 39.64 | 86.45% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220215 | 37.71 | 39.44 | 37.2 | 39.04 | 2.79% | 1.09% | 83.63% | 21878 | 0.8449 | 221.51 | 38.62 | 81.66% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220214 | 39.42 | 39.78 | 37.7 | 37.98 | -3.65% | -1.43% | 78.65% | 25993 | 1.0016 | 262.59 | 38.53 | 81.23% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220211 | 39.66 | 40.45 | 38.62 | 39.42 | -1.23% | -0.48% | 85.42% | 27388 | 1.0848 | 284.4 | 39.61 | 86.31% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220210 | 41.49 | 42.79 | 39.9 | 39.91 | -3.51% | -1.6% | 87.72% | 27044 | 1.0968 | 287.55 | 40.56 | 90.78% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20220209 | 38.84 | 41.97 | 38.69 | 41.36 | 6.27% | 1.4% | 94.54% | 39232 | 1.6002 | 419.53 | 40.79 | 91.86% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211203 | 38.48 | 38.96 | 37.46 | 37.8 | -1.77% | -0.84% | 77.8% | 38516 | 1.4681 | 384.89 | 38.12 | 79.3% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211202 | 39.53 | 39.59 | 38.15 | 38.48 | -1.94% | -0.7% | 81% | 31831 | 1.2333 | 323.34 | 38.75 | 82.27% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211201 | 38.75 | 39.39 | 38.2 | 39.24 | 1.11% | 0.69% | 84.57% | 21658 | 0.844 | 221.27 | 38.97 | 83.3% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211130 | 39.98 | 39.98 | 38.66 | 38.81 | -2.19% | -0.87% | 82.55% | 28332 | 1.1093 | 290.83 | 39.15 | 84.15% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211129 | 39.4 | 40.08 | 38.88 | 39.68 | -0.5% | 0.46% | 86.64% | 21918 | 0.8658 | 226.99 | 39.5 | 85.79% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211126 | 39.52 | 39.99 | 39.18 | 39.88 | 0.45% | 0.5% | 87.58% | 17645 | 0.7002 | 183.57 | 39.68 | 86.64% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211125 | 39.28 | 40 | 38.75 | 39.7 | 0.38% | 0.63% | 86.74% | 24286 | 0.9581 | 251.19 | 39.45 | 85.56% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211124 | 38.34 | 39.99 | 38.23 | 39.55 | 3.05% | 0.89% | 86.03% | 21108 | 0.8275 | 216.95 | 39.2 | 84.38% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211123 | 38.69 | 39.22 | 37.91 | 38.38 | 0.21% | -0.23% | 80.53% | 11729 | 0.4512 | 118.29 | 38.47 | 80.95% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211122 | 37.5 | 38.4 | 37 | 38.3 | 1.27% | 1.27% | 80.15% | 22205 | 0.8398 | 220.17 | 37.82 | 77.89% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211119 | 37.9 | 38.58 | 36.63 | 37.82 | -0.26% | -0.11% | 77.89% | 34751 | 1.3158 | 344.97 | 37.86 | 78.08% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211118 | 36.98 | 38 | 36.23 | 37.92 | 1.96% | 2.05% | 78.36% | 22681 | 0.8428 | 220.96 | 37.16 | 74.79% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211117 | 36.6 | 37.68 | 36.6 | 37.19 | 1.42% | -0.43% | 74.93% | 13432 | 0.5017 | 131.53 | 37.35 | 75.68% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211116 | 37.48 | 38.27 | 36.2 | 36.67 | -2.14% | -1.11% | 72.48% | 20651 | 0.7658 | 200.77 | 37.08 | 74.41% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211115 | 36.46 | 37.85 | 35.99 | 37.47 | 2.66% | 0.59% | 76.25% | 17640 | 0.6571 | 172.27 | 37.25 | 75.21% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211112 | 37.3 | 37.3 | 35.26 | 36.5 | 0.61% | 0.63% | 71.68% | 30762 | 1.1156 | 292.48 | 36.27 | 70.6% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211111 | 36.8 | 36.84 | 35.8 | 36.28 | -1.12% | 0.08% | 70.65% | 19804 | 0.7178 | 188.19 | 36.25 | 70.51% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211110 | 37.33 | 37.89 | 36 | 36.69 | -1.05% | -0.11% | 72.58% | 21654 | 0.7953 | 208.5 | 36.73 | 72.77% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211109 | 36.2 | 37.29 | 35.71 | 37.08 | 3.49% | 0.95% | 74.41% | 33934 | 1.2463 | 326.74 | 36.73 | 72.77% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211108 | 35.64 | 36.09 | 34.88 | 35.83 | 0.7% | 0.31% | 68.53% | 19643 | 0.7017 | 183.97 | 35.72 | 68.02% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211105 | 35.85 | 36.1 | 35.29 | 35.58 | -1.17% | -0.17% | 67.36% | 20513 | 0.7311 | 191.67 | 35.64 | 67.64% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211104 | 35.24 | 36.23 | 35.24 | 36 | 1.07% | 0.14% | 69.33% | 29877 | 1.0741 | 281.6 | 35.95 | 69.1% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211103 | 34.73 | 35.8 | 34.56 | 35.62 | 2.39% | 0.65% | 67.54% | 36794 | 1.3023 | 341.43 | 35.39 | 66.46% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211102 | 34.51 | 35.98 | 34.2 | 34.79 | -0.83% | -0.49% | 63.64% | 42291 | 1.4787 | 387.67 | 34.96 | 64.44% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211101 | 33.35 | 35.5 | 32.5 | 35.08 | 5.16% | 1.56% | 65% | 44862 | 1.5496 | 406.26 | 34.54 | 62.46% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211029 | 32.77 | 34.3 | 32.51 | 33.36 | 1.09% | -0.09% | 56.91% | 51368 | 1.7154 | 449.73 | 33.39 | 57.06% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211028 | 32.55 | 33.3 | 32.12 | 33 | -0.48% | 0.49% | 55.22% | 53462 | 1.7556 | 460.27 | 32.84 | 54.47% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211027 | 32.61 | 33.38 | 32.16 | 33.16 | 1.69% | 1.28% | 55.97% | 45859 | 1.5012 | 393.57 | 32.74 | 54% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211026 | 32.75 | 33.87 | 32.11 | 32.61 | -2.63% | -0.37% | 53.39% | 70653 | 2.3123 | 606.22 | 32.73 | 53.95% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211025 | 33.09 | 33.61 | 32.33 | 33.49 | 2.1% | 1.86% | 57.53% | 41143 | 1.3526 | 354.61 | 32.88 | 54.66% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211022 | 33.16 | 33.9 | 32.19 | 32.8 | -0.76% | -0.7% | 54.28% | 45618 | 1.5068 | 395.04 | 33.03 | 55.36% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211021 | 33.79 | 36.22 | 32.92 | 33.05 | -1.64% | -2.48% | 55.46% | 62663 | 2.1237 | 556.77 | 33.89 | 59.41% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211020 | 34.53 | 34.59 | 32.66 | 33.6 | -2.89% | 0.6% | 58.04% | 38696 | 1.2925 | 338.86 | 33.4 | 57.1% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211019 | 32.95 | 35.25 | 32.95 | 34.6 | 5.52% | 0.44% | 62.75% | 37986 | 1.3088 | 343.13 | 34.45 | 62.04% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211018 | 32.6 | 33.16 | 31.9 | 32.79 | -0.49% | 0.71% | 54.23% | 27403 | 0.8922 | 233.91 | 32.56 | 53.15% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211015 | 32.41 | 33.5 | 31.43 | 32.95 | 2.97% | 0.98% | 54.99% | 47171 | 1.5394 | 403.59 | 32.63 | 53.48% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211014 | 30.66 | 32.87 | 30.31 | 32 | 3.9% | 0.19% | 50.52% | 31808 | 1.0159 | 266.34 | 31.94 | 50.24% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211013 | 31.33 | 32.2 | 30 | 30.8 | -1.12% | 0.36% | 44.87% | 32105 | 0.9853 | 258.32 | 30.69 | 44.36% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211012 | 31.95 | 33.12 | 30.6 | 31.15 | -3.41% | -1.17% | 46.52% | 26553 | 0.8369 | 219.41 | 31.52 | 48.26% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211011 | 32.78 | 33.4 | 32.08 | 32.25 | -1.62% | -1.19% | 51.69% | 19894 | 0.6493 | 170.23 | 32.64 | 53.53% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20211008 | 33.21 | 34.17 | 32.2 | 32.78 | -0.12% | -0.58% | 54.19% | 20360 | 0.6712 | 175.97 | 32.97 | 55.08% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210930 | 32.63 | 33.71 | 32.2 | 32.82 | -0.24% | -0.18% | 54.37% | 31187 | 1.0255 | 268.86 | 32.88 | 54.66% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210929 | 33.8 | 34.01 | 32.59 | 32.9 | -4% | -0.78% | 54.75% | 28167 | 0.9341 | 244.89 | 33.16 | 55.97% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210928 | 33.9 | 34.85 | 33.11 | 34.27 | 1.09% | 0.65% | 61.19% | 27194 | 0.9259 | 242.74 | 34.05 | 60.16% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210927 | 34.29 | 35.21 | 32.94 | 33.9 | 0.03% | -0.03% | 59.45% | 32276 | 1.0945 | 286.95 | 33.91 | 59.5% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210924 | 35.43 | 35.57 | 33.5 | 33.89 | -4.35% | -1.34% | 59.41% | 30776 | 1.0571 | 277.14 | 34.35 | 61.57% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210923 | 35.07 | 35.76 | 34.51 | 35.43 | 0.65% | 0.83% | 66.65% | 43573 | 1.5311 | 401.41 | 35.14 | 65.29% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210922 | 35.15 | 36.76 | 34.44 | 35.2 | -1.29% | -0.56% | 65.57% | 37797 | 1.3382 | 350.84 | 35.4 | 66.51% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210917 | 38.27 | 38.28 | 34.88 | 35.66 | -5.01% | -0.08% | 67.73% | 50886 | 1.8161 | 476.13 | 35.69 | 67.87% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210916 | 38.69 | 39.86 | 37.47 | 37.54 | -2.54% | -2.16% | 76.58% | 27859 | 1.0689 | 280.23 | 38.37 | 80.48% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210915 | 39.14 | 39.55 | 37.23 | 38.52 | -2.18% | 0.86% | 81.19% | 33632 | 1.2844 | 336.73 | 38.19 | 79.63% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210914 | 39.99 | 40 | 38.71 | 39.38 | -1.15% | 0.13% | 85.23% | 36185 | 1.4232 | 373.12 | 39.33 | 85% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210913 | 40.15 | 40.75 | 39.1 | 39.84 | -0.28% | 0.4% | 87.39% | 25685 | 1.0191 | 267.18 | 39.68 | 86.64% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210910 | 40.15 | 40.34 | 39.54 | 39.95 | -0.32% | -0.22% | 87.91% | 26986 | 1.0805 | 283.28 | 40.04 | 88.33% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210909 | 40.1 | 40.8 | 39.17 | 40.08 | -0.05% | 0.6% | 88.52% | 27654 | 1.1018 | 288.86 | 39.84 | 87.39% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210908 | 39.83 | 40.6 | 38.8 | 40.1 | 0.8% | 1.34% | 88.62% | 24022 | 0.9505 | 249.19 | 39.57 | 86.12% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210907 | 39.83 | 41.5 | 39.06 | 39.78 | -0.18% | -0.67% | 87.11% | 37857 | 1.516 | 397.45 | 40.05 | 88.38% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210906 | 38.76 | 41.2 | 38.76 | 39.85 | 1.94% | -0.23% | 87.44% | 34188 | 1.3656 | 358.02 | 39.94 | 87.86% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210729 | 29.74 | 31.37 | 29.74 | 30.86 | 6.89% | 0.06% | 45.16% | 81754 | 2.5214 | 661.04 | 30.84 | 45.06% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210728 | 29.04 | 29.56 | 28.28 | 28.87 | -1.16% | -0.17% | 35.79% | 51170 | 1.4796 | 387.91 | 28.92 | 36.03% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210727 | 30 | 30.62 | 28.77 | 29.21 | -5.29% | -2.24% | 37.39% | 86826 | 2.5942 | 680.12 | 29.88 | 40.55% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210726 | 30.51 | 31.48 | 30 | 30.84 | 0.23% | 0.52% | 45.06% | 49415 | 1.5162 | 397.5 | 30.68 | 44.31% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210723 | 31.5 | 31.53 | 30 | 30.77 | -2.32% | 0.26% | 44.73% | 79370 | 2.436 | 638.65 | 30.69 | 44.36% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210722 | 30.61 | 31.66 | 30.26 | 31.5 | 2.81% | 1.42% | 48.17% | 84211 | 2.6158 | 685.79 | 31.06 | 46.1% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210721 | 28.84 | 31.5 | 28.84 | 30.64 | 5.87% | 0.92% | 44.12% | 135253 | 4.1059 | 1076.45 | 30.36 | 42.8% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210720 | 27.91 | 29.44 | 27.22 | 28.94 | 2.88% | 0.73% | 36.12% | 127161 | 3.653 | 957.71 | 28.73 | 35.14% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210719 | 27.62 | 29.15 | 27.62 | 28.13 | -1.02% | -0.85% | 32.31% | 143738 | 4.0778 | 1069.08 | 28.37 | 33.44% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210716 | 28.7 | 30.36 | 28.28 | 28.42 | 2.97% | -2.4% | 33.68% | 303148 | 8.8263 | 2314 | 29.12 | 36.97% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210715 | 25.61 | 27.6 | 25.61 | 27.6 | 10% | 0.4% | 29.82% | 208864 | 5.7408 | 1505.07 | 27.49 | 29.3% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210714 | 23.78 | 25.7 | 23.61 | 25.09 | 6.18% | 0.93% | 18.02% | 121988 | 3.0326 | 795.06 | 24.86 | 16.93% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210713 | 23.22 | 23.85 | 23.01 | 23.63 | 1.77% | 0.47% | 11.15% | 45589 | 1.0722 | 281.1 | 23.52 | 10.63% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210712 | 23.36 | 23.79 | 23.11 | 23.22 | 0.48% | -0.64% | 9.22% | 36113 | 0.8438 | 221.22 | 23.37 | 9.92% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210709 | 23.28 | 23.4 | 22.74 | 23.11 | -0.73% | -0.17% | 8.7% | 37527 | 0.8686 | 227.72 | 23.15 | 8.89% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210708 | 23.52 | 24.16 | 23.08 | 23.28 | -1.23% | -1.02% | 9.5% | 63192 | 1.4865 | 389.72 | 23.52 | 10.63% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210707 | 21.95 | 23.75 | 21.8 | 23.57 | 7.82% | 2.17% | 10.87% | 115815 | 2.6717 | 700.44 | 23.07 | 8.51% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210706 | 22.19 | 22.19 | 21.61 | 21.86 | 0.88% | -0.14% | 2.82% | 21650 | 0.474 | 124.27 | 21.89 | 2.96% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210705 | 21.51 | 22.4 | 21.49 | 21.67 | 0.84% | -0.82% | 1.93% | 22178 | 0.4847 | 127.07 | 21.85 | 2.78% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210702 | 22.11 | 22.12 | 21.4 | 21.49 | -1.83% | -0.28% | 1.08% | 14896 | 0.321 | 84.16 | 21.55 | 1.36% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210701 | 22.17 | 22.32 | 21.89 | 21.89 | -1.22% | -0.41% | 2.96% | 16107 | 0.354 | 92.81 | 21.98 | 3.39% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210630 | 21.98 | 22.43 | 21.97 | 22.16 | 0% | 0.18% | 4.23% | 14216 | 0.3145 | 82.45 | 22.12 | 4.05% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210629 | 22.54 | 22.66 | 21.92 | 22.16 | -1.77% | 0.05% | 4.23% | 23100 | 0.5117 | 134.15 | 22.15 | 4.19% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210628 | 22.74 | 22.95 | 22.45 | 22.56 | -0.7% | -0.49% | 6.11% | 19433 | 0.4406 | 115.51 | 22.67 | 6.63% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210625 | 22.96 | 23.18 | 22.61 | 22.72 | -1.05% | -0.39% | 6.87% | 12942 | 0.2952 | 77.39 | 22.81 | 7.29% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210624 | 22.87 | 23.5 | 22.86 | 22.96 | -0.17% | -0.69% | 8% | 29214 | 0.6755 | 177.1 | 23.12 | 8.75% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210623 | 22.86 | 23.16 | 22.75 | 23 | 0.61% | 0.13% | 8.18% | 32562 | 0.748 | 196.1 | 22.97 | 8.04% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210622 | 22.95 | 23.1 | 22.6 | 22.86 | -0.44% | -0.09% | 7.53% | 27007 | 0.6178 | 161.97 | 22.88 | 7.62% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210621 | 22.76 | 23.08 | 22.6 | 22.96 | 0.88% | 0.39% | 8% | 39181 | 0.896 | 234.91 | 22.87 | 7.57% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210618 | 21.89 | 23.02 | 21.88 | 22.76 | 4.02% | 0.62% | 7.06% | 48008 | 1.086 | 284.72 | 22.62 | 6.4% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210617 | 20.93 | 21.94 | 20.51 | 21.88 | 5.91% | 2.2% | 2.92% | 45604 | 0.9766 | 256.04 | 21.41 | 0.71% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210616 | 22.1 | 22.1 | 21.28 | 21.35 | -3.87% | -0.88% | 0.42% | 39389 | 0.8485 | 222.45 | 21.54 | 1.32% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210615 | 22.31 | 22.44 | 21.11 | 22.21 | -0.98% | 0.63% | 4.47% | 23444 | 0.5173 | 135.62 | 22.07 | 3.81% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210611 | 22.68 | 23.11 | 22.32 | 22.43 | -1.62% | -1.15% | 5.5% | 29689 | 0.6737 | 176.62 | 22.69 | 6.73% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210610 | 22.88 | 23.57 | 22.79 | 22.8 | 0.93% | -1.26% | 7.24% | 41167 | 0.9507 | 249.25 | 23.09 | 8.61% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210609 | 22.92 | 23.06 | 22.57 | 22.59 | -1.4% | -0.62% | 6.26% | 20264 | 0.4605 | 120.73 | 22.73 | 6.91% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210608 | 22.85 | 23.44 | 22.57 | 22.91 | 0.66% | -0.48% | 7.76% | 30168 | 0.6945 | 182.08 | 23.02 | 8.28% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210607 | 22.88 | 22.9 | 22.31 | 22.76 | 0.22% | 0.66% | 7.06% | 23560 | 0.5328 | 139.68 | 22.61 | 6.35% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210604 | 22.67 | 22.83 | 22.51 | 22.71 | 0.18% | 0.09% | 6.82% | 22685 | 0.5147 | 134.94 | 22.69 | 6.73% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210603 | 22.8 | 23.12 | 22.66 | 22.67 | -0.44% | -0.61% | 6.63% | 23383 | 0.5334 | 139.84 | 22.81 | 7.29% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210602 | 23.45 | 23.52 | 22.69 | 22.77 | -2.9% | -0.74% | 7.1% | 34357 | 0.7882 | 206.64 | 22.94 | 7.9% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210601 | 24.2 | 24.39 | 23.3 | 23.45 | -1.96% | -1.22% | 10.3% | 36973 | 0.8779 | 230.16 | 23.74 | 11.67% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210531 | 23.41 | 24.5 | 23 | 23.92 | 2.18% | 0.13% | 12.51% | 50565 | 1.2082 | 316.76 | 23.89 | 12.37% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210528 | 23.6 | 24.07 | 23.2 | 23.41 | -1.64% | -0.43% | 10.11% | 29744 | 0.6992 | 183.31 | 23.51 | 10.58% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210527 | 24.14 | 24.17 | 23.38 | 23.8 | -1.57% | 0.46% | 11.95% | 33295 | 0.7887 | 206.77 | 23.69 | 11.43% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210526 | 24.54 | 24.55 | 24.08 | 24.18 | -1.51% | -0.33% | 13.73% | 32062 | 0.7779 | 203.94 | 24.26 | 14.11% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210525 | 24.85 | 25.02 | 24.24 | 24.55 | -0.41% | -0.37% | 15.48% | 31909 | 0.7861 | 206.09 | 24.64 | 15.9% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210524 | 25.11 | 25.11 | 24.38 | 24.65 | 0.41% | -0.48% | 15.95% | 28032 | 0.6944 | 182.05 | 24.77 | 16.51% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210521 | 24.8 | 25.4 | 24.32 | 24.55 | -1.6% | -0.08% | 15.48% | 31041 | 0.7628 | 199.98 | 24.57 | 15.57% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210520 | 24.98 | 25.5 | 24.71 | 24.95 | -0.6% | -0.32% | 17.36% | 40888 | 1.0236 | 268.36 | 25.03 | 17.73% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210519 | 25.79 | 25.96 | 24.8 | 25.1 | -2.75% | -0.59% | 18.06% | 46923 | 1.185 | 310.67 | 25.25 | 18.77% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210518 | 24.5 | 26 | 24.34 | 25.81 | 6.04% | 1.94% | 21.4% | 84635 | 2.1431 | 561.86 | 25.32 | 19.1% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210517 | 23.98 | 24.59 | 23.83 | 24.34 | 1.46% | 0.54% | 14.49% | 68229 | 1.6518 | 433.05 | 24.21 | 13.88% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210514 | 23.38 | 24.15 | 23.38 | 23.99 | 2.78% | 0.42% | 12.84% | 46167 | 1.103 | 289.17 | 23.89 | 12.37% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210513 | 23.2 | 23.75 | 22.83 | 23.34 | 0.73% | 0.09% | 9.78% | 43049 | 1.0038 | 263.17 | 23.32 | 9.69% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210512 | 22.05 | 23.26 | 22.05 | 23.17 | 4.18% | 0.78% | 8.98% | 46285 | 1.064 | 278.95 | 22.99 | 8.14% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210511 | 22.82 | 22.82 | 21.92 | 22.24 | -2.88% | 0.23% | 4.61% | 43818 | 0.9722 | 254.88 | 22.19 | 4.37% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210510 | 23.58 | 23.8 | 22.77 | 22.9 | -3.17% | -1.17% | 7.71% | 43951 | 1.0182 | 266.94 | 23.17 | 8.98% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210507 | 24.5 | 24.69 | 23.61 | 23.65 | -1.46% | -1.09% | 11.24% | 43812 | 1.0475 | 274.62 | 23.91 | 12.46% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210506 | 23 | 24.22 | 22.58 | 24 | 7.33% | 1.65% | 12.89% | 90433 | 2.1347 | 559.66 | 23.61 | 11.05% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210430 | 22.75 | 23.11 | 22.2 | 22.36 | -1.5% | -0.93% | 5.17% | 74080 | 1.6722 | 438.4 | 22.57 | 6.16% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210429 | 24.26 | 24.4 | 22.59 | 22.7 | -8.39% | -2.58% | 6.77% | 150261 | 3.5013 | 917.94 | 23.3 | 9.6% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210428 | 24.65 | 25.15 | 24.22 | 24.78 | 0.61% | 0.57% | 16.56% | 42832 | 1.0554 | 276.7 | 24.64 | 15.9% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210427 | 24.85 | 24.85 | 24.33 | 24.63 | -0.36% | 0.24% | 15.85% | 25440 | 0.625 | 163.86 | 24.57 | 15.57% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210426 | 24.87 | 25.1 | 24.22 | 24.72 | -0.96% | 0.61% | 16.27% | 57649 | 1.4163 | 371.31 | 24.57 | 15.57% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210423 | 24.97 | 25.19 | 24.36 | 24.96 | -0.04% | 0.52% | 17.4% | 35893 | 0.8912 | 233.65 | 24.83 | 16.79% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210422 | 25.12 | 25.39 | 24.75 | 24.97 | -0.52% | -0.2% | 17.45% | 63310 | 1.5838 | 415.23 | 25.02 | 17.69% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210421 | 24.78 | 25.4 | 24.61 | 25.1 | 1.33% | 0.24% | 18.06% | 77032 | 1.9291 | 505.75 | 25.04 | 17.78% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210416 | 22.68 | 23.69 | 22.65 | 23.55 | 2.61% | 0.73% | 10.77% | 59349 | 1.3876 | 363.79 | 23.38 | 9.97% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210415 | 23.47 | 23.5 | 22.61 | 22.95 | -0.09% | 0.39% | 7.95% | 32223 | 0.7366 | 193.12 | 22.86 | 7.53% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210414 | 22.88 | 23.48 | 22.68 | 22.97 | 2% | -0.48% | 8.04% | 55247 | 1.2752 | 334.32 | 23.08 | 8.56% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210413 | 22.96 | 23.21 | 21.87 | 22.52 | -1.79% | -0.57% | 5.93% | 91492 | 2.0726 | 543.38 | 22.65 | 6.54% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210412 | 23.39 | 23.66 | 22.8 | 22.93 | -1.97% | -1.21% | 7.86% | 78792 | 1.8286 | 479.41 | 23.21 | 9.17% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210409 | 22.91 | 23.89 | 22.55 | 23.39 | 2.1% | -0.38% | 10.02% | 82865 | 1.9457 | 510.11 | 23.48 | 10.44% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210408 | 22.34 | 23.3 | 22.34 | 22.91 | 0.79% | -0.09% | 7.76% | 78089 | 1.7905 | 469.42 | 22.93 | 7.86% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210407 | 21.71 | 22.99 | 21.71 | 22.73 | 5.72% | 0.26% | 6.91% | 111644 | 2.531 | 663.56 | 22.67 | 6.63% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210406 | 20.98 | 22.16 | 20.49 | 21.5 | 3.61% | -0.88% | 1.13% | 96499 | 2.0935 | 548.86 | 21.69 | 2.02% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210402 | 20.3 | 20.78 | 20.25 | 20.75 | 2.02% | 0.97% | -2.4% | 14517 | 0.2983 | 78.21 | 20.55 | -3.34% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210401 | 20.29 | 20.67 | 20.05 | 20.34 | 0.2% | 0.05% | -4.33% | 15927 | 0.3238 | 84.89 | 20.33 | -4.37% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210330 | 20.85 | 20.85 | 20.12 | 20.39 | -1.21% | 0.2% | -4.09% | 20445 | 0.416 | 109.06 | 20.35 | -4.28% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210329 | 20.55 | 20.98 | 20.52 | 20.64 | 0.05% | -0.43% | -2.92% | 15438 | 0.3201 | 83.92 | 20.73 | -2.49% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20210326 | 20.3 | 20.77 | 20.3 | 20.63 | 1.38% | 0.29% | -2.96% | 15422 | 0.3173 | 83.19 | 20.57 | -3.25% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201215 | 20.71 | 20.8 | 20.34 | 20.6 | 0% | 0.49% | -3.1% | 20622 | 0.4227 | 110.82 | 20.5 | -3.57% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201214 | 20.8 | 21.05 | 20.4 | 20.6 | -1.1% | -0.29% | -3.1% | 32069 | 0.6624 | 173.66 | 20.66 | -2.82% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201211 | 21.5 | 21.5 | 20.52 | 20.83 | -2.75% | -0.43% | -2.02% | 25983 | 0.5436 | 142.52 | 20.92 | -1.6% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201210 | 20.95 | 21.6 | 20.88 | 21.42 | 1.71% | 0.56% | 0.75% | 29566 | 0.6297 | 165.09 | 21.3 | 0.19% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201209 | 21.65 | 21.79 | 21.06 | 21.06 | -2.27% | -1.17% | -0.94% | 27827 | 0.5929 | 155.44 | 21.31 | 0.24% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201208 | 22.02 | 22.33 | 21.55 | 21.55 | -2.09% | -1.37% | 1.36% | 31326 | 0.6846 | 179.48 | 21.85 | 2.78% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201207 | 21.97 | 22.53 | 21.75 | 22.01 | 2.18% | -0.41% | 3.53% | 38942 | 0.8605 | 225.6 | 22.1 | 3.95% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201204 | 21.7 | 21.78 | 21.41 | 21.54 | -1.19% | 0.05% | 1.32% | 14194 | 0.3056 | 80.12 | 21.53 | 1.27% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201203 | 21.6 | 22.04 | 21.46 | 21.8 | 0.46% | 0.18% | 2.54% | 22710 | 0.4941 | 129.54 | 21.76 | 2.35% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201202 | 21.28 | 22.11 | 21.28 | 21.7 | 1.21% | -0.23% | 2.07% | 31054 | 0.6754 | 177.07 | 21.75 | 2.3% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201201 | 21.17 | 21.5 | 21.09 | 21.44 | 1.18% | 0.66% | 0.85% | 18431 | 0.3926 | 102.93 | 21.3 | 0.19% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201130 | 21.36 | 21.58 | 21.08 | 21.19 | -0.8% | -0.56% | -0.33% | 20251 | 0.4315 | 113.13 | 21.31 | 0.24% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201127 | 21.6 | 21.7 | 21.08 | 21.36 | -0.93% | 0.19% | 0.47% | 26928 | 0.5742 | 150.54 | 21.32 | 0.28% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201126 | 21.79 | 21.91 | 21.46 | 21.56 | -1.37% | -0.32% | 1.41% | 20525 | 0.4439 | 116.38 | 21.63 | 1.74% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201125 | 21.85 | 22.1 | 21.71 | 21.86 | -0.18% | -0.09% | 2.82% | 23762 | 0.52 | 136.33 | 21.88 | 2.92% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201124 | 22.27 | 22.27 | 21.75 | 21.9 | -1.26% | 0% | 3.01% | 23759 | 0.5204 | 136.43 | 21.9 | 3.01% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201123 | 22.26 | 22.65 | 21.91 | 22.18 | -0.22% | -0.14% | 4.33% | 34925 | 0.7758 | 203.39 | 22.21 | 4.47% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201120 | 22.22 | 22.75 | 22.02 | 22.23 | 1% | -0.45% | 4.56% | 42361 | 0.946 | 248.01 | 22.33 | 5.03% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201119 | 21.68 | 22.15 | 21.42 | 22.01 | 1.01% | 1.06% | 3.53% | 30939 | 0.6739 | 176.68 | 21.78 | 2.45% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201118 | 21.95 | 21.98 | 21.42 | 21.79 | -0.82% | 0.65% | 2.49% | 45132 | 0.977 | 256.14 | 21.65 | 1.83% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201117 | 22.62 | 22.62 | 21.89 | 21.97 | -3.09% | -0.41% | 3.34% | 27577 | 0.6084 | 159.51 | 22.06 | 3.76% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201116 | 22.86 | 22.86 | 22.16 | 22.67 | -0.48% | 0.93% | 6.63% | 28810 | 0.6472 | 169.68 | 22.46 | 5.64% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201113 | 22.96 | 23.09 | 22.49 | 22.78 | -0.78% | 0.18% | 7.15% | 21610 | 0.4915 | 128.86 | 22.74 | 6.96% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201112 | 22.92 | 23.07 | 22.72 | 22.96 | -0.13% | 0.44% | 8% | 19350 | 0.4423 | 115.96 | 22.86 | 7.53% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201111 | 23.1 | 23.2 | 22.76 | 22.99 | -0.39% | 0.22% | 8.14% | 27744 | 0.6365 | 166.87 | 22.94 | 7.9% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201110 | 22.99 | 23.39 | 22.74 | 23.08 | 0% | 0% | 8.56% | 43756 | 1.01 | 264.79 | 23.08 | 8.56% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201109 | 23.6 | 23.81 | 22.98 | 23.08 | -1.37% | -1.37% | 8.56% | 61114 | 1.43 | 374.9 | 23.4 | 10.07% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201106 | 23.96 | 24.1 | 23.3 | 23.4 | -2.34% | -0.89% | 10.07% | 42404 | 1.0011 | 262.46 | 23.61 | 11.05% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201105 | 23.95 | 24.3 | 23.66 | 23.96 | 0.25% | 0.29% | 12.7% | 23405 | 0.5592 | 146.61 | 23.89 | 12.37% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201104 | 23.9 | 24.15 | 23.57 | 23.9 | 0% | -0.04% | 12.42% | 29871 | 0.7142 | 187.24 | 23.91 | 12.46% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201103 | 24.22 | 24.7 | 23.6 | 23.9 | -1.32% | -1.24% | 12.42% | 58416 | 1.4134 | 370.55 | 24.2 | 13.83% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201102 | 24.38 | 24.78 | 23.89 | 24.22 | -0.37% | -0.08% | 13.92% | 41364 | 1.0025 | 262.83 | 24.24 | 14.02% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201030 | 24.09 | 25.15 | 23.88 | 24.31 | 1.29% | -1.54% | 14.35% | 71151 | 1.7564 | 460.48 | 24.69 | 16.13% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201029 | 23.35 | 24.01 | 23.32 | 24 | 1.22% | 0.88% | 12.89% | 33622 | 0.7998 | 209.68 | 23.79 | 11.9% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201028 | 23.85 | 24.28 | 22.91 | 23.71 | -0.25% | 0.08% | 11.52% | 54872 | 1.3001 | 340.85 | 23.69 | 11.43% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201027 | 23.98 | 24.07 | 23.6 | 23.77 | -0.92% | -0.5% | 11.81% | 45719 | 1.092 | 286.29 | 23.89 | 12.37% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201026 | 23.68 | 24.08 | 23.3 | 23.99 | 1.65% | 0.88% | 12.84% | 50327 | 1.1966 | 313.71 | 23.78 | 11.85% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201023 | 23.1 | 24.05 | 23.1 | 23.6 | 2.39% | -0.13% | 11.01% | 78134 | 1.8464 | 484.07 | 23.63 | 11.15% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20201022 | 22.93 | 23.26 | 22.66 | 23.05 | 0.88% | 0.13% | 8.42% | 62407 | 1.4365 | 376.61 | 23.02 | 8.28% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200909 | 21.73 | 22.18 | 21.63 | 21.7 | -1.23% | -0.78% | 2.07% | 52572 | 1.1498 | 301.44 | 21.87 | 2.87% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200908 | 21.68 | 22.16 | 21.51 | 21.97 | 1.34% | 0.41% | 3.34% | 56370 | 1.2335 | 323.39 | 21.88 | 2.92% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200907 | 20.77 | 22.25 | 20.43 | 21.68 | 5.09% | 0.28% | 1.98% | 94233 | 2.037 | 534.04 | 21.62 | 1.69% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200904 | 20.51 | 20.72 | 20.15 | 20.63 | -0.82% | 0.93% | -2.96% | 29960 | 0.6123 | 160.53 | 20.44 | -3.86% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200903 | 21.36 | 21.65 | 20.77 | 20.8 | -2.53% | -1.61% | -2.16% | 38738 | 0.8188 | 214.67 | 21.14 | -0.56% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200902 | 21.76 | 21.84 | 21.3 | 21.34 | -1.98% | -0.79% | 0.38% | 29980 | 0.645 | 169.1 | 21.51 | 1.18% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200901 | 21.62 | 21.93 | 21.42 | 21.77 | 0.74% | 0.51% | 2.4% | 29804 | 0.6457 | 169.28 | 21.66 | 1.88% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200831 | 21.69 | 21.84 | 21.51 | 21.61 | -0.37% | -0.23% | 1.65% | 26209 | 0.5677 | 148.83 | 21.66 | 1.88% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200828 | 21.53 | 21.8 | 21.23 | 21.69 | 0.37% | 0.74% | 2.02% | 32238 | 0.6942 | 182 | 21.53 | 1.27% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200827 | 21.3 | 21.65 | 21.1 | 21.61 | 1.46% | 0.7% | 1.65% | 45785 | 0.9825 | 257.58 | 21.46 | 0.94% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200826 | 21.45 | 21.66 | 21.03 | 21.3 | -0.33% | -0.37% | 0.19% | 45697 | 0.9768 | 256.09 | 21.38 | 0.56% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200825 | 21.14 | 21.62 | 21.03 | 21.37 | 1.09% | 0.38% | 0.52% | 50648 | 1.0784 | 282.73 | 21.29 | 0.14% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200824 | 20.73 | 21.46 | 20.73 | 21.14 | 1.15% | -0.09% | -0.56% | 28619 | 0.6055 | 158.74 | 21.16 | -0.47% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200821 | 21.5 | 21.69 | 20.83 | 20.9 | -0.95% | -1.14% | -1.69% | 43188 | 0.9131 | 239.39 | 21.14 | -0.56% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200820 | 21.04 | 21.31 | 20.98 | 21.1 | -1.31% | -0.19% | -0.75% | 23569 | 0.4983 | 130.64 | 21.14 | -0.56% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200819 | 20.79 | 21.66 | 20.7 | 21.38 | 3.79% | 0.75% | 0.56% | 82633 | 1.7531 | 459.61 | 21.22 | -0.19% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200818 | 20.52 | 20.76 | 20.4 | 20.6 | 0.39% | 0.29% | -3.1% | 32654 | 0.6707 | 175.84 | 20.54 | -3.39% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200817 | 20.4 | 20.64 | 20.26 | 20.52 | 0.88% | 0.05% | -3.48% | 26083 | 0.5349 | 140.24 | 20.51 | -3.53% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200814 | 20.14 | 20.36 | 20.05 | 20.34 | 0.44% | 0.39% | -4.33% | 14276 | 0.2892 | 75.82 | 20.26 | -4.7% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200813 | 20.13 | 20.58 | 20.06 | 20.25 | 0.85% | -0.39% | -4.75% | 17846 | 0.3628 | 95.12 | 20.33 | -4.37% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200812 | 20.2 | 20.21 | 19.82 | 20.08 | -0.35% | 0.75% | -5.55% | 17986 | 0.3584 | 93.96 | 19.93 | -6.26% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200811 | 20.39 | 20.47 | 20.11 | 20.15 | -0.84% | -0.74% | -5.22% | 15777 | 0.3203 | 83.97 | 20.3 | -4.52% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200810 | 20.18 | 20.38 | 20.1 | 20.32 | 0.69% | 0.35% | -4.42% | 16421 | 0.3326 | 87.2 | 20.25 | -4.75% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200807 | 20.62 | 20.65 | 20.03 | 20.18 | -2.46% | -0.44% | -5.08% | 24808 | 0.5029 | 131.85 | 20.27 | -4.66% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200806 | 20.65 | 20.78 | 20.5 | 20.69 | 0.05% | 0.39% | -2.68% | 20512 | 0.4227 | 110.82 | 20.61 | -3.06% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200805 | 20.69 | 20.76 | 20.45 | 20.68 | -0.1% | 0.39% | -2.73% | 27154 | 0.5595 | 146.68 | 20.6 | -3.1% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200804 | 20.96 | 21.09 | 20.56 | 20.7 | -1.19% | -0.05% | -2.63% | 27835 | 0.5766 | 151.17 | 20.71 | -2.59% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200803 | 20.68 | 21.25 | 20.56 | 20.95 | 1.65% | 0.24% | -1.46% | 48400 | 1.0117 | 265.24 | 20.9 | -1.69% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200731 | 19.86 | 20.93 | 19.86 | 20.61 | 3.93% | 1.23% | -3.06% | 55661 | 1.1331 | 297.07 | 20.36 | -4.23% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200730 | 20.13 | 20.28 | 19.75 | 19.83 | -1.49% | -0.4% | -6.73% | 33753 | 0.6721 | 176.21 | 19.91 | -6.35% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200729 | 19.26 | 20.16 | 19.25 | 20.13 | -2.75% | 1.77% | -5.32% | 68944 | 1.3636 | 357.5 | 19.78 | -6.96% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200728 | 20.92 | 20.92 | 20.57 | 20.7 | 0.29% | -0.1% | -2.63% | 12916 | 0.2676 | 70.16 | 20.72 | -2.54% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200727 | 20.84 | 21.07 | 20.51 | 20.64 | -1.01% | -0.34% | -2.92% | 13550 | 0.2806 | 73.57 | 20.71 | -2.59% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200724 | 22.1 | 22.18 | 20.8 | 20.85 | -6.5% | -2.57% | -1.93% | 28666 | 0.6135 | 160.84 | 21.4 | 0.66% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200723 | 22 | 22.4 | 21.85 | 22.3 | 0.54% | 0.9% | 4.89% | 19307 | 0.4266 | 111.84 | 22.1 | 3.95% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200722 | 22.48 | 22.58 | 22.1 | 22.18 | -1.51% | -0.63% | 4.33% | 22497 | 0.5022 | 131.66 | 22.32 | 4.99% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200721 | 23 | 23 | 22.35 | 22.52 | -3.26% | -0.62% | 5.93% | 32677 | 0.7406 | 194.16 | 22.66 | 6.59% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200720 | 23.14 | 23.33 | 22.6 | 23.28 | 1.31% | 1.48% | 9.5% | 45037 | 1.0332 | 270.88 | 22.94 | 7.9% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200717 | 21.93 | 23.3 | 21.65 | 22.98 | 5.7% | 1.59% | 8.09% | 51491 | 1.1648 | 305.38 | 22.62 | 6.4% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200716 | 22.62 | 23 | 21.72 | 21.74 | -3.98% | -2.77% | 2.26% | 34657 | 0.7749 | 203.16 | 22.36 | 5.17% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200715 | 23.3 | 23.3 | 22.5 | 22.64 | -3.58% | -1.01% | 6.49% | 43345 | 0.9911 | 259.84 | 22.87 | 7.57% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200714 | 22.43 | 23.96 | 22.37 | 23.48 | 4.82% | 1.43% | 10.44% | 71063 | 1.6452 | 431.32 | 23.15 | 8.89% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200713 | 21.87 | 22.44 | 21.68 | 22.4 | 2.52% | 0.86% | 5.36% | 36196 | 0.804 | 210.79 | 22.21 | 4.47% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200710 | 22.66 | 22.8 | 21.76 | 21.85 | -3.91% | -1.84% | 2.78% | 45408 | 1.0108 | 265 | 22.26 | 4.7% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200709 | 22.11 | 23.05 | 22 | 22.74 | 3.6% | 0.84% | 6.96% | 40606 | 0.9156 | 240.04 | 22.55 | 6.07% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200708 | 21.61 | 21.99 | 21.52 | 21.95 | 1.48% | 0.37% | 3.25% | 35668 | 0.78 | 204.49 | 21.87 | 2.87% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200707 | 21.94 | 22.19 | 21.5 | 21.63 | -0.69% | -0.69% | 1.74% | 41348 | 0.9005 | 236.09 | 21.78 | 2.45% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200706 | 21.37 | 21.91 | 21.1 | 21.78 | 3.47% | 1.16% | 2.45% | 39030 | 0.8403 | 220.3 | 21.53 | 1.27% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200703 | 20.76 | 21.31 | 20.76 | 21.05 | 1.4% | 0.05% | -0.99% | 25686 | 0.5404 | 141.68 | 21.04 | -1.03% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200702 | 20.4 | 20.9 | 20.4 | 20.76 | 0.78% | 0.29% | -2.35% | 16925 | 0.3503 | 91.84 | 20.7 | -2.63% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200701 | 20.59 | 20.79 | 20.38 | 20.6 | 0.54% | 0.19% | -3.1% | 12102 | 0.2488 | 65.23 | 20.56 | -3.29% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200630 | 20.43 | 20.63 | 20.43 | 20.49 | 0.69% | -0.19% | -3.62% | 10539 | 0.2164 | 56.73 | 20.53 | -3.43% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200629 | 20.78 | 20.8 | 20.34 | 20.35 | -2.07% | -0.44% | -4.28% | 13968 | 0.2855 | 74.85 | 20.44 | -3.86% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200624 | 20.66 | 21.13 | 20.56 | 20.78 | 0.97% | -0.34% | -2.26% | 14838 | 0.3094 | 81.12 | 20.85 | -1.93% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200623 | 20.79 | 20.8 | 20.56 | 20.58 | -0.91% | -0.15% | -3.2% | 11497 | 0.237 | 62.13 | 20.61 | -3.06% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200622 | 20.93 | 21.11 | 20.75 | 20.77 | -1% | -0.53% | -2.3% | 14059 | 0.2935 | 76.95 | 20.88 | -1.79% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200619 | 20.95 | 21.11 | 20.75 | 20.98 | 0.14% | 0.19% | -1.32% | 17740 | 0.3715 | 97.4 | 20.94 | -1.51% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200618 | 20.44 | 21.68 | 20.3 | 20.95 | 2.7% | -0.38% | -1.46% | 32342 | 0.6802 | 178.33 | 21.03 | -1.08% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200617 | 20.47 | 20.52 | 20.24 | 20.4 | -0.24% | 0.2% | -4.05% | 12212 | 0.2486 | 65.18 | 20.36 | -4.23% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200616 | 20.45 | 20.47 | 20.3 | 20.45 | 0.74% | 0.25% | -3.81% | 12629 | 0.2576 | 67.54 | 20.4 | -4.05% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200615 | 20.2 | 20.48 | 20.13 | 20.3 | 0.1% | -0.05% | -4.52% | 13522 | 0.2746 | 71.99 | 20.31 | -4.47% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200612 | 20.1 | 20.46 | 19.82 | 20.28 | -0.29% | 0.55% | -4.61% | 15252 | 0.3077 | 80.67 | 20.17 | -5.13% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200611 | 20.6 | 20.7 | 20.33 | 20.34 | -1.26% | -0.68% | -4.33% | 17095 | 0.3501 | 91.79 | 20.48 | -3.67% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200610 | 20.82 | 20.83 | 20.35 | 20.6 | -1.1% | 0.44% | -3.1% | 18661 | 0.3827 | 100.33 | 20.51 | -3.53% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200609 | 20.92 | 21.2 | 20.8 | 20.83 | -0.38% | -0.38% | -2.02% | 15560 | 0.3253 | 85.28 | 20.91 | -1.65% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200608 | 20.94 | 20.95 | 20.76 | 20.91 | 0.38% | 0.29% | -1.65% | 14823 | 0.309 | 81.01 | 20.85 | -1.93% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200605 | 21.62 | 21.62 | 20.78 | 20.83 | -2.71% | -0.53% | -2.02% | 28297 | 0.5925 | 155.34 | 20.94 | -1.51% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200604 | 22.3 | 22.3 | 21.91 | 22.01 | -0.95% | -0.05% | 3.53% | 24001 | 0.5286 | 138.58 | 22.02 | 3.57% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200603 | 22.01 | 22.42 | 21.8 | 22.22 | 1.14% | 0.5% | 4.52% | 29151 | 0.6445 | 168.97 | 22.11 | 4% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200602 | 21.53 | 22.15 | 21.51 | 21.97 | 1.34% | 0.14% | 3.34% | 27859 | 0.6111 | 160.21 | 21.94 | 3.2% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200601 | 21.41 | 21.73 | 21.36 | 21.68 | 1.64% | 0.28% | 1.98% | 26079 | 0.5638 | 147.81 | 21.62 | 1.69% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200529 | 21.25 | 21.82 | 21.12 | 21.33 | 1.09% | -0.84% | 0.33% | 28739 | 0.6182 | 162.07 | 21.51 | 1.18% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200528 | 21.51 | 21.58 | 20.65 | 21.1 | -1.31% | 0.14% | -0.75% | 28034 | 0.5906 | 154.84 | 21.07 | -0.89% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200527 | 21.21 | 21.93 | 21.08 | 21.38 | 0.47% | -0.65% | 0.56% | 36061 | 0.7762 | 203.5 | 21.52 | 1.22% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200526 | 20.96 | 21.4 | 20.81 | 21.28 | 1.92% | 0.38% | 0.09% | 26449 | 0.5607 | 147 | 21.2 | -0.28% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200525 | 21.26 | 21.55 | 20.8 | 20.88 | -2.2% | -0.81% | -1.79% | 31465 | 0.6622 | 173.61 | 21.05 | -0.99% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200522 | 22.68 | 22.83 | 21.12 | 21.35 | -5.95% | -2.33% | 0.42% | 55909 | 1.2222 | 320.43 | 21.86 | 2.82% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200521 | 22.55 | 23.1 | 22.5 | 22.7 | 0.31% | -0.39% | 6.77% | 41674 | 0.9498 | 249.01 | 22.79 | 7.2% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200520 | 23.08 | 23.08 | 22.32 | 22.63 | -2.2% | -0.26% | 6.44% | 53323 | 1.2098 | 317.17 | 22.69 | 6.73% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200519 | 22.79 | 23.54 | 22.4 | 23.14 | 1.22% | 0.3% | 8.84% | 67806 | 1.5644 | 410.14 | 23.07 | 8.51% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200518 | 23.85 | 24.43 | 22.7 | 22.86 | -8.38% | -2.22% | 7.53% | 118475 | 2.77 | 726.21 | 23.38 | 9.97% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200515 | 27.5 | 27.5 | 24.95 | 24.95 | -9.99% | -4.7% | 17.36% | 170236 | 4.4569 | 1168.47 | 26.18 | 23.14% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200514 | 24.5 | 27.72 | 23.45 | 27.72 | 10% | 9.91% | 30.39% | 185758 | 4.6848 | 1228.22 | 25.22 | 18.63% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200513 | 26.98 | 28.84 | 24.36 | 25.2 | -4.83% | -5.55% | 18.53% | 205857 | 5.4926 | 1440 | 26.68 | 25.49% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200512 | 26.48 | 26.48 | 24.17 | 26.48 | 10.01% | 1.92% | 24.55% | 215114 | 5.5891 | 1465.3 | 25.98 | 22.2% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200511 | 21.88 | 24.07 | 21.44 | 24.07 | 10.01% | 2.25% | 13.22% | 73774 | 1.7369 | 455.37 | 23.54 | 10.72% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200508 | 21.74 | 22 | 21.61 | 21.88 | 0.6% | 0.18% | 2.92% | 29324 | 0.6404 | 167.89 | 21.84 | 2.73% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200507 | 20.98 | 21.97 | 20.81 | 21.75 | 3.82% | 0.93% | 2.3% | 38791 | 0.8359 | 219.15 | 21.55 | 1.36% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200506 | 20.6 | 21.12 | 20.5 | 20.95 | 1.26% | 0.34% | -1.46% | 12109 | 0.2528 | 66.28 | 20.88 | -1.79% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200430 | 20.68 | 20.85 | 20 | 20.69 | 0% | 0.15% | -2.68% | 15206 | 0.3141 | 82.35 | 20.66 | -2.82% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200429 | 20.26 | 20.85 | 20.16 | 20.69 | 2.02% | 0.83% | -2.68% | 12683 | 0.2602 | 68.22 | 20.52 | -3.48% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200428 | 20.68 | 20.89 | 19.71 | 20.28 | -1.89% | 0.45% | -4.61% | 14787 | 0.2985 | 78.26 | 20.19 | -5.03% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200427 | 21 | 21.23 | 20.6 | 20.67 | -1.57% | -0.72% | -2.78% | 11672 | 0.243 | 63.71 | 20.82 | -2.07% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200424 | 20.55 | 21.38 | 20.55 | 21 | 2.24% | -0.05% | -1.22% | 23550 | 0.4947 | 129.7 | 21.01 | -1.18% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200423 | 20.73 | 20.75 | 20.5 | 20.54 | -0.72% | -0.29% | -3.39% | 8301 | 0.171 | 44.83 | 20.6 | -3.1% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200422 | 20.41 | 20.71 | 20.32 | 20.69 | 0.68% | 0.58% | -2.68% | 6763 | 0.1391 | 36.47 | 20.57 | -3.25% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200421 | 20.71 | 20.71 | 20.4 | 20.55 | -0.77% | 0.34% | -3.34% | 11443 | 0.2343 | 61.43 | 20.48 | -3.67% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200420 | 20.9 | 20.9 | 20.58 | 20.71 | -0.34% | 0.24% | -2.59% | 10644 | 0.2199 | 57.65 | 20.66 | -2.82% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200417 | 20.8 | 20.99 | 20.7 | 20.78 | 0.05% | -0.38% | -2.26% | 11910 | 0.2484 | 65.12 | 20.86 | -1.88% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200416 | 20.7 | 20.84 | 20.41 | 20.77 | 0.58% | 0.53% | -2.3% | 9091 | 0.1878 | 49.24 | 20.66 | -2.82% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200415 | 21.05 | 21.06 | 20.6 | 20.65 | -1.2% | -0.82% | -2.87% | 9720 | 0.2024 | 53.06 | 20.82 | -2.07% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200414 | 20.59 | 20.91 | 20.59 | 20.9 | 1.6% | 0.48% | -1.69% | 8442 | 0.1756 | 46.04 | 20.8 | -2.16% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200413 | 20.66 | 20.7 | 20.4 | 20.57 | -1.39% | 0.1% | -3.25% | 9489 | 0.195 | 51.12 | 20.55 | -3.34% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200410 | 21.6 | 21.6 | 20.82 | 20.86 | -3.16% | -1.04% | -1.88% | 16463 | 0.3471 | 91 | 21.08 | -0.85% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200409 | 21.45 | 21.63 | 21.4 | 21.54 | 0.75% | 0.14% | 1.32% | 13745 | 0.2956 | 77.5 | 21.51 | 1.18% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200408 | 21.44 | 21.56 | 21.3 | 21.38 | -0.47% | -0.09% | 0.56% | 13577 | 0.2906 | 76.19 | 21.4 | 0.66% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200407 | 21.3 | 21.58 | 21.12 | 21.48 | 2.29% | 0.37% | 1.03% | 21888 | 0.4685 | 122.83 | 21.4 | 0.66% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200403 | 21.25 | 21.27 | 20.81 | 21 | -1.18% | -0.05% | -1.22% | 13459 | 0.2828 | 74.14 | 21.01 | -1.18% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200402 | 20.85 | 21.25 | 20.66 | 21.25 | 1.67% | 0.95% | -0.05% | 14079 | 0.2964 | 77.71 | 21.05 | -0.99% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200401 | 21.14 | 21.35 | 20.9 | 20.9 | -1.14% | -0.9% | -1.69% | 13758 | 0.2902 | 76.08 | 21.09 | -0.8% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200331 | 20.85 | 21.48 | 20.85 | 21.14 | 1.98% | -0.24% | -0.56% | 20256 | 0.4293 | 112.55 | 21.19 | -0.33% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200324 | 23.49 | 23.96 | 21.46 | 22 | -6.18% | -3.42% | 3.48% | 73874 | 1.6827 | 441.16 | 22.78 | 7.15% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200323 | 23.05 | 23.66 | 22.58 | 23.45 | -1.68% | 1.25% | 10.3% | 67540 | 1.5643 | 410.11 | 23.16 | 8.94% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200320 | 22.7 | 24.11 | 22.6 | 23.85 | 6% | 2.67% | 12.18% | 87876 | 2.041 | 535.09 | 23.23 | 9.27% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200319 | 20.31 | 22.5 | 20.08 | 22.5 | 10.02% | 4.65% | 5.83% | 42192 | 0.9073 | 237.87 | 21.5 | 1.13% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200318 | 20.78 | 21.15 | 20.38 | 20.45 | -0.63% | -1.68% | -3.81% | 16716 | 0.3477 | 91.16 | 20.8 | -2.16% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200317 | 20.35 | 20.85 | 19.68 | 20.58 | 1.03% | 1.68% | -3.2% | 17251 | 0.3491 | 91.52 | 20.24 | -4.8% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200316 | 21.15 | 21.5 | 20.21 | 20.37 | -3% | -2.35% | -4.19% | 20096 | 0.4192 | 109.9 | 20.86 | -1.88% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200313 | 20.3 | 21.25 | 20.18 | 21 | -3.63% | 1.55% | -1.22% | 27897 | 0.577 | 151.27 | 20.68 | -2.73% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200312 | 22.16 | 22.44 | 21.75 | 21.79 | -3.37% | -1.22% | 2.49% | 21819 | 0.4814 | 126.21 | 22.06 | 3.76% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200311 | 23.15 | 23.29 | 22.51 | 22.55 | -2.51% | -1.96% | 6.07% | 21421 | 0.4926 | 129.15 | 23 | 8.18% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200310 | 22.3 | 23.18 | 22.02 | 23.13 | 1.49% | 2.39% | 8.8% | 29903 | 0.6755 | 177.1 | 22.59 | 6.26% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200309 | 23.6 | 23.86 | 22.79 | 22.79 | -5.83% | -1.64% | 7.2% | 40121 | 0.9296 | 243.71 | 23.17 | 8.98% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200306 | 24.38 | 24.54 | 23.87 | 24.2 | -2.81% | -0.17% | 13.83% | 37375 | 0.9061 | 237.55 | 24.24 | 14.02% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200305 | 24.7 | 25.01 | 24.13 | 24.9 | 1.14% | 1.38% | 17.12% | 58287 | 1.4315 | 375.3 | 24.56 | 15.52% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200304 | 25.28 | 25.55 | 24.09 | 24.62 | -1.24% | -0.97% | 15.8% | 56742 | 1.4106 | 369.82 | 24.86 | 16.93% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200303 | 25.25 | 25.67 | 24.73 | 24.93 | -2.04% | -0.36% | 17.26% | 66504 | 1.6639 | 436.23 | 25.02 | 17.69% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200302 | 24.63 | 25.85 | 24.62 | 25.45 | 4.18% | 0.79% | 19.71% | 88805 | 2.2425 | 587.92 | 25.25 | 18.77% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200228 | 23.18 | 25.56 | 22.7 | 24.43 | 1.03% | -1.17% | 14.91% | 107727 | 2.6625 | 698.03 | 24.72 | 16.27% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200227 | 22.62 | 24.8 | 22.62 | 24.18 | 7.18% | 0.17% | 13.73% | 74592 | 1.801 | 472.17 | 24.14 | 13.55% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200226 | 22.13 | 22.95 | 22.13 | 22.56 | -0.44% | 0.27% | 6.11% | 23486 | 0.5285 | 138.56 | 22.5 | 5.83% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200225 | 22.8 | 22.97 | 22.37 | 22.66 | -3.04% | -0.04% | 6.59% | 37281 | 0.8451 | 221.56 | 22.67 | 6.63% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200224 | 23.55 | 23.6 | 23.1 | 23.37 | -1.02% | 0.04% | 9.92% | 30018 | 0.7013 | 183.86 | 23.36 | 9.88% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200221 | 23.37 | 23.86 | 23.18 | 23.61 | 1.33% | 0.38% | 11.05% | 36920 | 0.8685 | 227.7 | 23.52 | 10.63% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200220 | 23.3 | 23.4 | 22.83 | 23.3 | 0.6% | 0.56% | 9.6% | 28851 | 0.6685 | 175.26 | 23.17 | 8.98% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200219 | 23.1 | 23.6 | 22.9 | 23.16 | -0.26% | -0.39% | 8.94% | 29996 | 0.6975 | 182.86 | 23.25 | 9.36% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200218 | 22.74 | 23.48 | 22.58 | 23.22 | 2.52% | 0.96% | 9.22% | 34293 | 0.7886 | 206.75 | 23 | 8.18% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200217 | 22.21 | 22.69 | 22.2 | 22.65 | 2.35% | 0.49% | 6.54% | 22386 | 0.5046 | 132.29 | 22.54 | 6.02% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200214 | 22.25 | 22.46 | 22.05 | 22.13 | -0.54% | -0.41% | 4.09% | 15205 | 0.3378 | 88.56 | 22.22 | 4.52% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200213 | 22.76 | 22.87 | 22.2 | 22.25 | -2.46% | -0.98% | 4.66% | 21962 | 0.4934 | 129.36 | 22.47 | 5.69% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200212 | 22.5 | 23.16 | 22.38 | 22.81 | 1.11% | 0.26% | 7.29% | 29309 | 0.6667 | 174.79 | 22.75 | 7.01% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200211 | 23.03 | 23.16 | 22.56 | 22.56 | -2.59% | -1.05% | 6.11% | 27374 | 0.624 | 163.59 | 22.8 | 7.24% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200210 | 23.05 | 23.47 | 22.8 | 23.16 | -0.17% | 0.22% | 8.94% | 36786 | 0.85 | 222.85 | 23.11 | 8.7% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200207 | 22.39 | 23.3 | 22.21 | 23.2 | 3.25% | 2.02% | 9.13% | 48211 | 1.0963 | 287.42 | 22.74 | 6.96% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200206 | 21.88 | 22.72 | 21.55 | 22.47 | 2.46% | 0.99% | 5.69% | 43707 | 0.9725 | 254.96 | 22.25 | 4.66% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200205 | 21.64 | 22.16 | 21.38 | 21.93 | 1.76% | 0.18% | 3.15% | 38614 | 0.8451 | 221.56 | 21.89 | 2.96% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200204 | 20.55 | 22.3 | 20.55 | 21.55 | -0.87% | -0.05% | 1.36% | 38079 | 0.8209 | 215.22 | 21.56 | 1.41% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200203 | 21.74 | 21.96 | 21.74 | 21.74 | -9.98% | -0.05% | 2.26% | 10852 | 0.236 | 61.87 | 21.75 | 2.3% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200123 | 24.43 | 24.9 | 23.86 | 24.15 | 0.33% | -0.98% | 13.59% | 51848 | 1.2644 | 331.49 | 24.39 | 14.72% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200122 | 23.98 | 24.46 | 23.7 | 24.07 | -0.41% | -0.29% | 13.22% | 35209 | 0.8499 | 222.82 | 24.14 | 13.55% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200121 | 23.5 | 24.27 | 23.2 | 24.17 | 2.63% | 1.3% | 13.69% | 40477 | 0.9656 | 253.15 | 23.86 | 12.23% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200120 | 23.75 | 24.38 | 23.4 | 23.55 | -1.59% | -1.17% | 10.77% | 30989 | 0.7384 | 193.59 | 23.83 | 12.09% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200117 | 23.41 | 23.98 | 23.27 | 23.93 | 2.26% | 1.23% | 12.56% | 27589 | 0.6522 | 170.99 | 23.64 | 11.19% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200116 | 23.27 | 23.69 | 23.17 | 23.4 | 0.26% | 0.13% | 10.07% | 27668 | 0.6467 | 169.55 | 23.37 | 9.92% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200115 | 23.9 | 24.03 | 23.22 | 23.34 | -3.03% | -0.55% | 9.78% | 33066 | 0.776 | 203.44 | 23.47 | 10.4% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200114 | 24 | 24.79 | 23.81 | 24.07 | 0.54% | -0.74% | 13.22% | 45555 | 1.1046 | 289.59 | 24.25 | 14.06% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200113 | 23.89 | 24.06 | 23.55 | 23.94 | 0.17% | 0.25% | 12.61% | 23874 | 0.57 | 149.44 | 23.88 | 12.32% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200110 | 23.93 | 24.06 | 23.5 | 23.9 | 0.21% | 0.29% | 12.42% | 29380 | 0.7001 | 183.55 | 23.83 | 12.09% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200109 | 24.25 | 24.48 | 23.65 | 23.85 | -0.83% | -0.21% | 12.18% | 38002 | 0.9081 | 238.08 | 23.9 | 12.42% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200108 | 24.53 | 24.89 | 24.03 | 24.05 | -2.28% | -1.11% | 13.12% | 46492 | 1.1308 | 296.46 | 24.32 | 14.39% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200107 | 24.01 | 25 | 24 | 24.61 | 1.23% | 0.37% | 15.76% | 65157 | 1.5974 | 418.79 | 24.52 | 15.33% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200106 | 24.17 | 24.64 | 23.57 | 24.31 | 0.58% | 0.62% | 14.35% | 105244 | 2.5425 | 666.57 | 24.16 | 13.64% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200103 | 21.94 | 24.17 | 21.8 | 24.17 | 10.01% | 3.29% | 13.69% | 119260 | 2.7912 | 731.77 | 23.4 | 10.07% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |
20200102 | 21.5 | 22.45 | 21.31 | 21.97 | 2.86% | 0.23% | 3.34% | 43562 | 0.9547 | 250.29 | 21.92 | 3.1% | 21.12 | 0% | 21.07 | 0% | 21.26 | 0% | 0.11% |