大业股份(603278)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.74	11.08	10.7	11.04	3.76%	1.1%	15.84%	25096	0.2741	57.41	10.92	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230927	10.58	10.72	10.54	10.64	0%	-0.09%	11.65%	13762	0.1465	24.58	10.65	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230926	10.62	10.73	10.58	10.64	-0.28%	-0.28%	11.65%	24774	0.2643	41.09	10.67	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230925	10.58	10.75	10.41	10.67	1.23%	0.19%	11.96%	31415	0.3345	55.34	10.65	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230922	10.59	10.72	10.4	10.54	-0.09%	-0.57%	10.6%	37164	0.3938	64.7	10.6	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230921	10.45	10.65	10.44	10.55	0.57%	0%	10.7%	23686	0.2498	41.58	10.55	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230920	10.47	10.62	10.44	10.49	-0.29%	0%	10.07%	26177	0.2746	45.05	10.49	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230919	10.7	10.8	10.48	10.52	-2.23%	-0.57%	10.39%	33221	0.3516	57.06	10.58	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230918	10.41	10.89	10.22	10.76	1.7%	1.03%	12.91%	59180	0.63	100.76	10.65	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230915	10.9	10.9	10.06	10.58	2.62%	0.76%	11.02%	91344	0.9594	154.43	10.5	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230914	11.2	11.24	10.26	10.31	-8.03%	-2.37%	8.18%	128635	1.3582	238.65	10.56	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230913	11.43	11.49	11.09	11.21	-2.27%	-0.44%	17.63%	42354	0.4771	100.82	11.26	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230912	11.73	11.79	11.45	11.47	-2.22%	-1.04%	20.36%	37060	0.4295	89.23	11.59	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230911	11.78	11.97	11.69	11.73	-0.42%	-0.68%	23.08%	35015	0.4135	83.14	11.81	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230908	11.79	11.9	11.64	11.78	0.26%	0%	23.61%	29932	0.3527	67.93	11.78	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230907	11.88	11.94	11.73	11.75	-1.26%	-0.76%	23.29%	28851	0.3415	61.57	11.84	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230906	11.66	11.92	11.64	11.9	1.97%	0.76%	24.87%	28448	0.3361	57.75	11.81	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230905	11.63	11.73	11.56	11.67	0.17%	0.09%	22.46%	36450	0.425	63.13	11.66	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230904	11.7	11.8	11.55	11.65	-0.26%	0%	22.25%	47561	0.5541	67.46	11.65	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230901	11.62	11.71	11.39	11.68	1.48%	0.52%	22.56%	36416	0.4231	45.88	11.62	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230831	11.4	11.64	11.33	11.51	0.96%	0.17%	20.78%	34578	0.3973	37.89	11.49	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230830	11.26	11.47	11.2	11.4	1.79%	0.44%	19.62%	44858	0.509	47.66	11.35	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230829	10.96	11.32	10.89	11.2	2.56%	0.36%	17.52%	43035	0.4802	45.92	11.16	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230828	11.48	11.55	10.83	10.92	-0.18%	-1.53%	14.59%	46902	0.5203	49.17	11.09	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230825	11.17	11.22	10.82	10.94	-2.41%	-0.55%	14.8%	60776	0.6683	60.5	11	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230824	11.1	11.4	10.97	11.21	0.09%	0.27%	17.63%	49711	0.556	49.95	11.18	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230823	10.99	11.36	10.98	11.2	2.28%	0%	17.52%	99988	1.1203	97.97	11.2	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230822	11.87	11.99	10.77	10.95	-8.52%	-0.18%	14.9%	165656	1.8171	193.24	10.97	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230821	12.55	12.61	11.91	11.97	-5%	-1.16%	25.6%	128804	1.5592	190.26	12.11	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230818	12.25	12.78	12.2	12.6	3.96%	0%	32.21%	131001	1.6504	221.91	12.6	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230817	12	12.13	11.92	12.12	0.92%	0.66%	27.18%	42507	0.5116	81.93	12.04	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230816	12.11	12.16	11.98	12.01	-0.74%	-0.5%	26.02%	41111	0.4964	77.53	12.07	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230815	12.08	12.26	11.94	12.1	0.25%	-0.17%	26.97%	59179	0.717	104.07	12.12	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230814	11.99	12.1	11.73	12.07	0.58%	1.17%	26.65%	53658	0.6399	94.76	11.93	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230811	12.19	12.38	11.95	12	-2.44%	-1.48%	25.92%	45437	0.5533	81.93	12.18	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230810	12.2	12.35	12.13	12.3	0%	0.65%	29.07%	42460	0.5188	70.49	12.22	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230809	12.62	12.63	12.25	12.3	-2.15%	-0.57%	29.07%	58492	0.7235	99.39	12.37	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230808	12.53	12.73	12.5	12.57	-0.48%	-0.24%	31.9%	51463	0.6483	103.46	12.6	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230807	12.57	12.75	12.38	12.63	0.8%	0.8%	32.53%	63137	0.7913	130.05	12.53	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230804	12.4	12.54	12.33	12.53	1.05%	0.56%	31.48%	35789	0.4461	75.32	12.46	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230803	12.35	12.54	12.26	12.4	0.57%	-0.32%	30.12%	53799	0.669	107.86	12.44	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230802	12.02	12.5	11.94	12.33	2.75%	0.57%	29.38%	79756	0.9775	155.39	12.26	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230801	11.82	12.02	11.71	12	1.52%	0.67%	25.92%	48819	0.5819	77.34	11.92	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230731	11.8	11.91	11.62	11.82	0.17%	0.42%	24.03%	52208	0.6145	70.09	11.77	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230728	11.75	11.98	11.72	11.8	-0.84%	-0.08%	23.82%	41112	0.4856	46.1	11.81	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230727	11.85	12.08	11.83	11.9	0.25%	-0.17%	24.87%	30438	0.3627	23.81	11.92	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230726	11.89	12	11.76	11.87	-0.34%	0.08%	24.55%	28258	0.3351	20.21	11.86	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230725	12	12	11.71	11.91	0.42%	0.59%	24.97%	33127	0.3923	23.72	11.84	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230724	12.03	12.07	11.76	11.86	-0.17%	-0.25%	24.45%	40741	0.4843	29.47	11.89	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230721	12.1	12.28	11.83	11.88	-1.16%	-1.16%	24.66%	55926	0.6722	41.27	12.02	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230720	12.19	12.36	12	12.02	-1.64%	-0.99%	26.13%	57657	0.7001	43.6	12.14	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230719	12.29	12.38	11.68	12.22	-0.81%	1.33%	28.23%	182075	2.1961	137.86	12.06	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230718	12.5	12.72	12.22	12.32	-1.99%	-0.96%	29.28%	142052	1.7671	124.74	12.44	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230717	12.63	12.7	12.13	12.57	0.32%	0.24%	31.9%	191326	2.399	183.11	12.54	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230714	12.4	13.63	12.37	12.53	1.13%	-5.08%	31.48%	393185	5.1913	443.59	13.2	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230713	11.51	12.5	11.4	12.39	8.59%	1.89%	30.01%	137271	1.6687	237.15	12.16	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230712	11.59	11.59	11.32	11.41	-0.26%	-0.35%	19.73%	20759	0.2376	40.29	11.45	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230711	11.29	11.46	11.22	11.44	2.05%	0.7%	20.04%	22280	0.253	42.9	11.36	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230710	11.46	11.48	11.19	11.21	-1.58%	-0.62%	17.63%	32770	0.3695	52.62	11.28	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230707	11.34	11.52	11.31	11.39	0.44%	-0.35%	19.52%	31066	0.3552	48.76	11.43	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230706	11.43	11.54	11.28	11.34	-0.35%	-0.53%	18.99%	50601	0.5771	89.66	11.4	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230705	11.65	11.69	11.37	11.38	-1.98%	-1.13%	19.41%	37304	0.4293	59.49	11.51	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230704	11.2	11.77	11.19	11.61	3.29%	1.22%	21.83%	65406	0.7504	114.76	11.47	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230703	11.39	12.01	11.03	11.24	0.81%	-0.71%	17.94%	86661	0.981	158.6	11.32	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230630	11	11.2	10.95	11.15	1.83%	0.18%	17%	48036	0.5345	92.46	11.13	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230629	10.89	11	10.82	10.95	0.09%	0.18%	14.9%	30652	0.3351	52.77	10.93	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230628	10.81	11.07	10.74	10.94	1.3%	0.27%	14.8%	54042	0.5898	73.22	10.91	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230627	10.43	10.87	10.29	10.8	0.19%	1.89%	13.33%	89794	0.9518	117.05	10.6	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230626	11	11.12	10.76	10.78	-1.73%	-1.37%	13.12%	51568	0.5635	66.96	10.93	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230621	11	11.08	10.92	10.97	-0.27%	0%	15.11%	28597	0.3138	31.87	10.97	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230620	11.08	11.08	10.8	11	-0.09%	0.55%	15.42%	30372	0.3324	32.87	10.94	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230619	10.73	11.3	10.7	11.01	3.28%	0.27%	15.53%	74460	0.8177	80.56	10.98	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230616	10.87	10.89	10.63	10.66	-1.93%	-0.28%	11.86%	38092	0.4072	42.01	10.69	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230615	10.92	11.05	10.7	10.87	0.28%	-0.18%	14.06%	55874	0.6084	62	10.89	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230614	10.75	10.89	10.67	10.84	-1.54%	0.46%	13.75%	104594	1.1286	116.23	10.79	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230613	10.24	11.08	9.95	11.01	9.33%	2.9%	15.53%	192188	2.0569	224.04	10.7	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230612	10.07	10.13	9.88	10.07	-0.4%	0.3%	5.67%	65553	0.6582	85.01	10.04	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230609	10.42	10.59	10.04	10.11	-4.71%	-1.65%	6.09%	119815	1.2312	163.07	10.28	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230608	10.01	10.93	10.01	10.61	6.74%	-0.19%	11.33%	187464	1.9934	303.25	10.63	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230607	9.68	9.96	9.58	9.94	2.9%	0.91%	4.3%	63244	0.6228	131.05	9.85	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230606	9.99	9.99	9.61	9.66	-1.23%	-0.51%	1.36%	38778	0.3764	88.31	9.71	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230605	9.46	9.86	9.46	9.78	2.52%	0.62%	2.62%	35051	0.3407	83.46	9.72	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230602	9.42	9.61	9.4	9.54	2.25%	0.1%	0.1%	41004	0.3906	100.55	9.53	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230601	9.3	9.5	9.27	9.33	-0.11%	-0.74%	-2.1%	40521	0.3807	79.16	9.4	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230531	9.37	9.67	9.3	9.34	-1.27%	-1.58%	-1.99%	61713	0.5858	130.67	9.49	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230530	9.23	9.52	9.12	9.46	2.94%	1.39%	-0.73%	61812	0.5768	207.33	9.33	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230529	8.95	9.33	8.9	9.19	1.55%	-0.22%	-3.57%	43344	0.3993	162.68	9.21	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230526	8.9	9.06	8.85	9.05	1.8%	1%	-5.04%	28730	0.2574	101.47	8.96	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230525	8.8	8.94	8.76	8.89	0.34%	0.34%	-6.72%	20571	0.1822	72.68	8.86	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230524	8.88	8.98	8.75	8.86	-0.23%	-0.56%	-7.03%	16103	0.1434	52.03	8.91	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230523	8.83	9	8.83	8.88	-0.22%	-0.45%	-6.82%	23701	0.2114	64.59	8.92	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230522	8.84	8.93	8.75	8.9	1.25%	0.45%	-6.61%	21097	0.1869	45.63	8.86	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230519	8.86	8.86	8.69	8.79	-0.11%	0%	-7.76%	15831	0.1392	25.76	8.79	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230518	8.85	8.9	8.75	8.8	-0.45%	-0.11%	-7.66%	15689	0.1382	25.52	8.81	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230517	8.71	8.85	8.69	8.84	1.03%	0.34%	-7.24%	30412	0.2679	49.11	8.81	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230516	8.88	8.91	8.68	8.75	-1.13%	-0.46%	-8.18%	32381	0.2845	52.1	8.79	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230515	8.75	8.91	8.63	8.85	1.14%	0.34%	-7.14%	62965	0.5553	103.61	8.82	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230510	8.39	8.46	8.21	8.46	0.48%	1.08%	-11.23%	28996	0.2428	29.9	8.37	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230509	8.33	8.5	8.26	8.42	0.84%	0.48%	-11.65%	50334	0.422	87.67	8.38	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230508	8.19	8.38	8.15	8.35	2.71%	0.6%	-12.38%	74890	0.6214	137	8.3	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230505	8.45	8.45	8.13	8.13	-4.35%	-0.73%	-14.69%	124785	1.0218	255.63	8.19	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230504	7.99	8.54	7.99	8.5	9.54%	0.71%	-10.81%	171590	1.4488	472.32	8.44	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230428	7.92	7.99	7.73	7.76	-1.65%	-1.15%	-18.57%	13759	0.108	59.75	7.85	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230427	7.96	8.11	7.81	7.89	-0.63%	-1%	-17.21%	19415	0.1547	83.36	7.97	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230426	7.68	7.95	7.58	7.94	3.39%	2.06%	-16.68%	34385	0.2676	144.16	7.78	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230425	7.86	7.86	7.58	7.68	-1.92%	0.26%	-19.41%	23892	0.183	103.55	7.66	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230424	7.8	7.9	7.68	7.83	0.38%	0.64%	-17.84%	15896	0.1237	69.43	7.78	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230421	7.96	8.01	7.78	7.8	-2.38%	-1.14%	-18.15%	14758	0.1164	64.95	7.89	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230420	8.07	8.14	7.98	7.99	-1.48%	-0.75%	-16.16%	19163	0.1543	81.39	8.05	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230419	8.17	8.17	8.01	8.11	-0.12%	0.5%	-14.9%	14638	0.1182	60.45	8.07	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230418	8.14	8.2	8.07	8.12	0.37%	0%	-14.8%	12056	0.0979	45.73	8.12	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230417	8.21	8.35	8.08	8.09	-1.1%	-1.58%	-15.11%	25100	0.2062	83.5	8.22	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230414	8.2	8.24	8.08	8.18	0.25%	0.25%	-14.17%	24313	0.1984	84.58	8.16	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230413	8.1	8.24	8.07	8.16	0.74%	0.12%	-14.38%	20658	0.1684	72.9	8.15	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230412	7.95	8.12	7.92	8.1	1.63%	0.75%	-15.01%	21794	0.1752	74.93	8.04	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230411	7.95	8.01	7.86	7.97	-0.5%	0.63%	-16.37%	25934	0.2054	88.08	7.92	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230410	7.99	8.09	7.97	8.01	-0.5%	0%	-15.95%	18030	0.1445	56.94	8.01	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230407	8.19	8.19	7.98	8.05	-1.23%	0%	-15.53%	25605	0.206	72.22	8.05	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230406	8.19	8.23	8.05	8.15	-0.61%	-0.24%	-14.48%	21709	0.1773	53.6	8.17	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230404	8.39	8.39	8.1	8.2	-1.44%	-0.12%	-13.96%	27968	0.2295	69.83	8.21	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230403	8.4	8.51	8.29	8.32	0.48%	-0.83%	-12.7%	48588	0.4078	129.86	8.39	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230331	8.41	8.41	8.26	8.28	-0.6%	-0.24%	-13.12%	11717	0.0973	34.09	8.3	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230330	8.26	8.47	8.24	8.33	-0.72%	0%	-12.59%	17368	0.1446	50.28	8.33	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230329	8.53	8.55	8.31	8.39	-1.06%	0%	-11.96%	22846	0.1917	66.5	8.39	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230328	8.63	8.69	8.46	8.48	-1.17%	-0.47%	-11.02%	19768	0.1685	60.69	8.52	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230327	8.43	8.73	8.39	8.58	1.66%	0.7%	-9.97%	46139	0.3932	143.68	8.52	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230324	8.48	8.56	8.34	8.44	-2.2%	0%	-11.44%	53229	0.4493	180.21	8.44	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230323	8.16	8.66	8.15	8.63	5.76%	1.17%	-9.44%	77955	0.6649	155.84	8.53	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230322	8.07	8.2	7.96	8.16	0.74%	0.37%	-14.38%	20080	0.1633	94.65	8.13	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230321	7.97	8.18	7.94	8.1	1.76%	-0.12%	-15.01%	19113	0.1551	91.26	8.11	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230320	7.96	8.03	7.9	7.96	0.25%	-0.13%	-16.47%	13383	0.1066	60.24	7.97	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230317	7.96	8.08	7.92	7.94	-1.24%	-0.63%	-16.68%	12648	0.1011	55.07	7.99	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230316	8.01	8.1	7.9	8.04	-0.12%	0.5%	-15.63%	17232	0.1379	70.25	8	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230315	7.87	8.14	7.86	8.05	0.5%	-0.12%	-15.53%	9417	0.0759	37.09	8.06	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230314	8.09	8.09	7.95	8.01	-0.74%	0%	-15.95%	12750	0.1021	46.31	8.01	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230313	8.13	8.23	8.01	8.07	-0.86%	-0.12%	-15.32%	14511	0.1172	47.79	8.08	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230310	8.11	8.24	8.09	8.14	0.12%	-0.12%	-14.59%	15324	0.1249	43.77	8.15	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230309	8.13	8.16	8.04	8.13	0.62%	0.25%	-14.69%	18796	0.1525	48.6	8.11	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230308	7.95	8.13	7.95	8.08	0.87%	-0.12%	-15.22%	14319	0.1158	37.46	8.09	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230307	8.18	8.19	8.01	8.01	-2.2%	-0.99%	-15.95%	19158	0.1549	51.32	8.09	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230306	8.12	8.21	8.04	8.19	0.49%	0.61%	-14.06%	18658	0.1519	52	8.14	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230303	8.06	8.16	8.02	8.15	1.12%	0.62%	-14.48%	22767	0.1844	63.98	8.1	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230302	8.03	8.18	8.01	8.06	0.37%	-0.49%	-15.42%	23986	0.1943	69.57	8.1	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230301	8.12	8.15	8.01	8.03	-0.99%	-0.25%	-15.74%	22770	0.1833	66.4	8.05	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230228	8.25	8.27	8.08	8.11	-1.34%	-0.37%	-14.9%	33538	0.2729	104.23	8.14	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230227	8.21	8.42	8.06	8.22	-0.36%	-0.48%	-13.75%	49024	0.4048	171.88	8.26	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230224	7.97	8.26	7.95	8.25	4.04%	1.23%	-13.43%	57143	0.4657	227.54	8.15	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230223	7.98	7.99	7.87	7.93	-0.25%	0%	-16.79%	16187	0.1283	77.06	7.93	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230222	7.89	7.96	7.85	7.95	0.51%	0.25%	-16.58%	12719	0.1008	60.19	7.93	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230221	7.87	7.96	7.8	7.91	1.02%	0.13%	-17%	16775	0.1326	77.68	7.9	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230220	7.75	7.84	7.64	7.83	1.69%	0.9%	-17.84%	22595	0.1753	104.39	7.76	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230217	7.65	7.8	7.65	7.7	0.52%	-0.52%	-19.2%	20851	0.1613	98.86	7.74	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230216	7.76	7.86	7.63	7.66	-1.29%	-1.16%	-19.62%	27947	0.2167	135.58	7.75	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230215	7.72	7.78	7.68	7.76	0.65%	0.39%	-18.57%	14521	0.1123	74.75	7.73	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230214	7.79	7.81	7.71	7.71	-0.9%	-0.39%	-19.1%	15763	0.122	80.82	7.74	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230213	7.66	7.8	7.63	7.78	1.7%	0.39%	-18.36%	28375	0.22	144.86	7.75	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230210	7.61	7.67	7.58	7.65	0.66%	0.39%	-19.73%	13491	0.1028	73.6	7.62	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230209	7.55	7.63	7.52	7.6	0.8%	0.26%	-20.25%	18761	0.1423	103.25	7.58	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230208	7.55	7.61	7.5	7.54	-0.13%	-0.26%	-20.88%	17470	0.1321	97.69	7.56	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230207	7.53	7.6	7.48	7.55	0.27%	0.27%	-20.78%	14608	0.11	82.02	7.53	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230206	7.55	7.56	7.43	7.53	0%	0.13%	-20.99%	16770	0.1261	96.19	7.52	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230203	7.58	7.6	7.44	7.53	-0.13%	0.4%	-20.99%	17940	0.1346	106.8	7.5	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230202	7.57	7.59	7.49	7.54	0%	-0.13%	-20.88%	17385	0.1313	110.29	7.55	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230201	7.5	7.56	7.47	7.54	0.53%	0.27%	-20.88%	14797	0.1113	100.95	7.52	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230131	7.41	7.52	7.37	7.5	0.81%	0.27%	-21.3%	16597	0.1242	116.63	7.48	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230130	7.39	7.48	7.38	7.44	0.81%	0%	-21.93%	17701	0.1317	131.67	7.44	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230120	7.38	7.42	7.35	7.38	-0.14%	-0.14%	-22.56%	9706	0.0717	76.99	7.39	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230119	7.29	7.41	7.25	7.39	1.09%	0.54%	-22.46%	15315	0.1125	41.51	7.35	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230118	7.19	7.32	7.18	7.31	1.53%	0.55%	-23.29%	16386	0.1192	131.59	7.27	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230117	7.15	7.27	7.15	7.2	0.14%	-0.41%	-24.45%	9088	0.0657	75.03	7.23	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230116	7.12	7.2	7.09	7.19	1.13%	0.28%	-24.55%	11116	0.0797	88.2	7.17	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230113	7.1	7.11	7.05	7.11	0.14%	0.42%	-25.39%	10076	0.0713	75.68	7.08	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230112	7.07	7.12	7.05	7.1	0.42%	0.14%	-25.5%	6364	0.0451	41.56	7.09	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230111	7.07	7.16	7.06	7.07	-0.42%	-0.42%	-25.81%	11556	0.082	72.26	7.1	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230110	7.14	7.14	7.06	7.1	-0.14%	0.14%	-25.5%	9039	0.0641	55.63	7.09	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230109	7.09	7.15	7.05	7.11	0.42%	0%	-25.39%	10253	0.0729	60.72	7.11	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230106	7.06	7.21	7.06	7.08	0.28%	-0.7%	-25.71%	14715	0.1049	82.24	7.13	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230105	7.08	7.11	7.04	7.06	-0.28%	-0.14%	-25.92%	10522	0.0744	58.94	7.07	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230104	7.06	7.11	7	7.08	0%	0.28%	-25.71%	12357	0.0873	68.54	7.06	0%	9.83	0%	9.73	0%	9.53	0%	0%
20230103	6.88	7.1	6.87	7.08	2.91%	1.14%	-25.71%	14819	0.1037	80.68	7	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221230	6.78	6.91	6.77	6.88	1.47%	0.29%	-27.81%	17534	0.1202	52.5	6.86	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221229	6.98	6.98	6.72	6.78	-3%	-1.02%	-28.86%	31034	0.2125	147.57	6.85	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221228	7.14	7.14	6.85	6.99	-1.83%	0%	-26.65%	11926	0.0834	58.36	6.99	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221227	7.16	7.17	7.03	7.12	0%	0.56%	-25.29%	14330	0.1015	69.83	7.08	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221226	6.96	7.12	6.87	7.12	1.42%	0.99%	-25.29%	15071	0.1062	67.07	7.05	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221223	7.01	7.1	6.88	7.02	0%	0.43%	-26.34%	20925	0.1462	89.93	6.99	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221222	7.22	7.25	7	7.02	-2.23%	-1.27%	-26.34%	13236	0.0941	56.12	7.11	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221221	7.31	7.32	7.15	7.18	-1.37%	-0.42%	-24.66%	11496	0.0829	49.02	7.21	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221220	7.38	7.39	7.25	7.28	-1.49%	-0.27%	-23.61%	13089	0.0956	56.53	7.3	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221219	7.39	7.44	7.26	7.39	0%	0.82%	-22.46%	20369	0.1493	85	7.33	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221216	7.46	7.64	7.38	7.39	-1.07%	-1.07%	-22.46%	24885	0.1858	108.85	7.47	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221215	7.46	7.52	7.4	7.47	0.13%	0%	-21.62%	24711	0.1845	113.13	7.47	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221214	7.47	7.51	7.4	7.46	0.54%	0%	-21.72%	13097	0.0977	45.16	7.46	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221213	7.38	7.45	7.26	7.42	0.54%	0.41%	-22.14%	30835	0.228	142.11	7.39	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221212	7.5	7.52	7.3	7.38	-1.47%	-0.14%	-22.56%	21247	0.157	97.74	7.39	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221209	7.62	7.64	7.4	7.49	-1.45%	-0.27%	-21.41%	24911	0.187	120.98	7.51	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221208	7.69	7.7	7.57	7.6	-0.52%	-0.26%	-20.25%	13198	0.1006	69.82	7.62	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221207	7.66	7.69	7.61	7.64	-0.26%	0%	-19.83%	10673	0.0815	57.94	7.64	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221206	7.71	7.79	7.64	7.66	-0.91%	-0.65%	-19.62%	19222	0.1482	103.29	7.71	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221205	7.66	7.75	7.66	7.73	0.91%	0.39%	-18.89%	12386	0.0954	65.44	7.7	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221202	7.69	7.72	7.6	7.66	0.39%	0.13%	-19.62%	17674	0.1352	92.53	7.65	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221201	7.7	7.77	7.59	7.63	-0.13%	-0.39%	-19.94%	20797	0.1593	102.92	7.66	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221130	7.58	7.72	7.54	7.64	1.19%	0.13%	-19.83%	15568	0.1188	79.74	7.63	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221129	7.45	7.6	7.4	7.55	1.21%	0.53%	-20.78%	30275	0.2275	156.37	7.51	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221128	7.46	7.51	7.39	7.46	-0.53%	0.27%	-21.72%	12798	0.0952	72.28	7.44	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221125	7.66	7.7	7.49	7.5	-2.09%	-0.66%	-21.3%	12269	0.0926	68.31	7.55	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221124	7.66	7.74	7.57	7.66	0%	-0.13%	-19.62%	9022	0.0692	48.44	7.67	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221123	7.71	7.73	7.48	7.66	-0.26%	0.92%	-19.62%	13542	0.1028	70.42	7.59	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221122	7.77	7.88	7.62	7.68	-0.78%	-0.65%	-19.41%	20490	0.1583	111.51	7.73	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221121	7.77	7.85	7.68	7.74	0.13%	0%	-18.78%	8485	0.0657	50.31	7.74	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221118	7.81	8	7.72	7.73	-1.02%	-1.4%	-18.89%	26841	0.2105	166.73	7.84	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221117	7.78	7.85	7.7	7.81	0.39%	0.39%	-18.05%	11917	0.0927	77.67	7.78	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221116	7.83	7.88	7.75	7.78	-0.38%	0%	-18.36%	7516	0.0585	49.16	7.78	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221115	7.75	7.85	7.71	7.81	0.77%	0.39%	-18.05%	10640	0.0828	70.71	7.78	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221114	7.77	7.88	7.64	7.75	1.71%	-0.26%	-18.68%	16426	0.1277	109.34	7.77	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221111	7.71	7.78	7.6	7.62	0.53%	-0.65%	-20.04%	14110	0.1082	90.71	7.67	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221110	7.69	7.7	7.58	7.58	-1.43%	-0.66%	-20.46%	11336	0.0865	67.86	7.63	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221109	7.66	7.77	7.63	7.69	-0.26%	-0.39%	-19.31%	8279	0.0639	49.35	7.72	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221108	7.63	7.76	7.57	7.71	0.65%	0.26%	-19.1%	9032	0.0695	52.85	7.69	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221107	7.59	7.72	7.59	7.66	0.92%	0.26%	-19.62%	7982	0.061	47.23	7.64	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221104	7.54	7.65	7.49	7.59	1.34%	-0.13%	-20.36%	19493	0.1482	115.72	7.6	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221103	7.38	7.59	7.31	7.49	1.49%	0%	-21.41%	12598	0.0943	79.43	7.49	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221102	7.38	7.45	7.29	7.38	0.41%	-0.14%	-22.56%	5456	0.0403	34.7	7.39	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221101	7.28	7.38	7.26	7.35	1.52%	0.55%	-22.88%	6142	0.0449	38.17	7.31	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221031	7.13	7.34	7.13	7.24	0.84%	0%	-24.03%	8992	0.0651	54.02	7.24	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221028	7.44	7.44	7.11	7.18	-3.62%	-1.1%	-24.66%	16321	0.1185	107.84	7.26	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221027	7.58	7.6	7.42	7.45	-1.32%	-0.8%	-21.83%	16611	0.1247	129.64	7.51	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221026	7.59	7.68	7.51	7.55	-0.66%	-0.53%	-20.78%	11275	0.0856	94.47	7.59	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221025	7.58	7.63	7.46	7.6	0%	0.66%	-20.25%	6078	0.0459	51.88	7.55	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221024	7.73	7.79	7.55	7.6	-1.55%	-1.17%	-20.25%	7673	0.059	66.52	7.69	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221021	7.74	7.84	7.7	7.72	-0.26%	-0.52%	-18.99%	7509	0.0583	65.48	7.76	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221020	7.69	7.81	7.62	7.74	0.26%	0.13%	-18.78%	9639	0.0745	83.74	7.73	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221019	7.9	7.9	7.71	7.72	-2.28%	-0.77%	-18.99%	10714	0.0834	94.52	7.78	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221018	7.83	7.94	7.74	7.9	1.8%	0.51%	-17.1%	15070	0.1185	138.58	7.86	0%	9.83	0%	9.73	0%	9.53	0%	0%
20221017	7.67	7.77	7.66	7.76	0.52%	0.39%	-18.57%	7060	0.0546	67.4	7.73	0%	9.83	0%	9.73	0%	9.53	0%	0%
20220720	8.08	8.4	8.07	8.36	2.83%	1.46%	-12.28%	37237	0.3068	137.79	8.24	-17.93%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220719	8.06	8.14	8.02	8.13	0.74%	0.25%	-14.69%	10629	0.0862	38.71	8.11	-19.22%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220718	7.75	8.1	7.75	8.07	4.26%	1%	-15.32%	23924	0.1911	85.83	7.99	-20.42%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220715	8.03	8.05	7.73	7.74	-3.73%	-1.02%	-18.78%	15007	0.1174	52.73	7.82	-22.11%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220714	8.05	8.07	7.9	8.04	0%	0.25%	-15.63%	11966	0.096	43.12	8.02	-20.12%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220713	7.93	8.1	7.81	8.04	2.42%	1.01%	-15.63%	14176	0.1129	50.71	7.96	-20.72%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220712	8.02	8.09	7.83	7.85	-2.12%	-0.51%	-17.63%	16357	0.129	57.94	7.89	-21.41%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220711	8.15	8.15	7.9	8.02	-0.87%	0.38%	-15.84%	13227	0.1057	47.47	7.99	-20.42%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220708	8.11	8.23	8.09	8.09	-0.49%	-0.74%	-15.11%	7327	0.0597	26.81	8.15	-18.82%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220707	8.13	8.28	8.08	8.13	0%	-0.37%	-14.69%	7662	0.0625	28.07	8.16	-18.73%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220706	8.21	8.28	8.03	8.13	-1.22%	0.12%	-14.69%	13604	0.1104	49.58	8.12	-19.12%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220705	8.3	8.44	8.1	8.23	-0.84%	0.37%	-13.64%	12413	0.1018	45.72	8.2	-18.33%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220704	8.48	8.48	8.23	8.3	-0.48%	0.24%	-12.91%	9644	0.0799	35.88	8.28	-17.53%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220701	8.47	8.49	8.3	8.34	0.12%	-0.71%	-12.49%	11453	0.0962	43.2	8.4	-16.33%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220630	8.44	8.57	8.33	8.33	-1.3%	-1.19%	-12.59%	10841	0.0914	41.05	8.43	-16.04%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220629	8.67	8.78	8.44	8.44	-2.65%	-1.52%	-11.44%	15494	0.1328	59.64	8.57	-14.64%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220628	8.5	8.75	8.38	8.67	2.73%	0.7%	-9.02%	20877	0.1798	80.75	8.61	-14.24%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220627	8.35	8.53	8.27	8.44	0.72%	0.12%	-11.44%	26062	0.2196	98.63	8.43	-16.04%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220624	8.07	8.4	8.07	8.38	2.95%	1.33%	-12.07%	22760	0.1882	84.52	8.27	-17.63%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220623	7.87	8.15	7.83	8.14	2.52%	1.62%	-14.59%	20167	0.1616	72.58	8.01	-20.22%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220622	7.95	8.12	7.8	7.94	-0.5%	0%	-16.68%	19420	0.1542	69.25	7.94	-20.92%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220621	8.08	8.1	7.85	7.98	-1.12%	-0.13%	-16.26%	14347	0.1146	51.47	7.99	-20.42%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220620	7.87	8.28	7.87	8.07	2.8%	-0.37%	-15.32%	21994	0.1781	79.99	8.1	-19.32%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220617	7.95	7.95	7.74	7.85	-0.88%	0.13%	-17.63%	13318	0.1044	46.89	7.84	-21.91%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220616	7.96	8.06	7.9	7.92	-0.38%	-0.75%	-16.89%	8964	0.0715	32.11	7.98	-20.52%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220615	7.97	8.12	7.91	7.95	-0.38%	-1.12%	-16.58%	16060	0.1292	58.03	8.04	-19.92%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220614	7.91	8.02	7.66	7.98	0.13%	1.79%	-16.26%	17976	0.1409	63.28	7.84	-21.91%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220613	8.06	8.1	7.89	7.97	-1.12%	-0.5%	-16.37%	8854	0.0709	31.84	8.01	-20.22%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220610	8.05	8.21	7.93	8.06	0.12%	-0.37%	-15.42%	13860	0.1121	50.35	8.09	-19.42%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220609	8.25	8.29	8	8.05	-2.54%	-0.37%	-15.53%	16169	0.1306	58.65	8.08	-19.52%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220608	8.31	8.38	8.07	8.26	-0.6%	0.73%	-13.33%	16860	0.1383	62.11	8.2	-18.33%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220607	8.53	8.58	8.28	8.31	-2.35%	-0.84%	-12.8%	13677	0.1146	51.47	8.38	-16.53%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220606	8.26	8.54	8.19	8.51	3.91%	1.19%	-10.7%	19158	0.1612	72.4	8.41	-16.24%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220602	8.2	8.24	8.1	8.19	-0.24%	0.37%	-14.06%	7442	0.0607	27.26	8.16	-18.73%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220601	8.18	8.35	8.12	8.21	0.37%	-0.12%	-13.85%	10749	0.0884	39.7	8.22	-18.13%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220531	8.24	8.24	8.05	8.18	-0.12%	0.74%	-14.17%	10710	0.087	39.07	8.12	-19.12%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220530	8.21	8.33	8.1	8.19	-1.21%	-0.24%	-14.06%	10698	0.0878	39.43	8.21	-18.23%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220527	8.33	8.37	8.16	8.29	-0.48%	0.24%	-13.01%	9864	0.0816	36.65	8.27	-17.63%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220526	8.26	8.43	8.07	8.33	0.85%	0.73%	-12.59%	14937	0.1236	55.51	8.27	-17.63%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220525	8.14	8.32	8.11	8.26	1.47%	0.36%	-13.33%	11567	0.0952	42.76	8.23	-18.03%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220524	8.51	8.65	8.13	8.14	-4.8%	-2.86%	-14.59%	20891	0.1751	78.64	8.38	-16.53%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220523	8.28	8.58	8.22	8.55	3.64%	1.3%	-10.28%	23555	0.1988	89.28	8.44	-15.94%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220520	8.25	8.32	8.18	8.25	0.36%	0.12%	-13.43%	10613	0.0874	39.25	8.24	-17.93%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220519	8.08	8.24	8.01	8.22	0.86%	1.11%	-13.75%	10093	0.0821	36.87	8.13	-19.02%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220518	8.06	8.24	8.05	8.15	1.12%	-0.24%	-14.48%	10072	0.0823	36.96	8.17	-18.63%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220517	8.2	8.25	7.97	8.06	-1.95%	0.12%	-15.42%	17400	0.1401	62.92	8.05	-19.82%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220516	8.21	8.26	8.1	8.22	0.24%	0.24%	-13.75%	5806	0.0476	21.38	8.2	-18.33%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220513	8.11	8.34	8.11	8.2	-0.49%	0%	-13.96%	8829	0.0724	32.52	8.2	-18.33%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220512	8.24	8.28	8.07	8.24	1.6%	0.61%	-13.54%	10591	0.0867	38.94	8.19	-18.43%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220511	8.38	8.38	8.08	8.11	-1.34%	-1.46%	-14.9%	13556	0.1115	50.08	8.23	-18.03%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220510	8.29	8.37	8.15	8.22	-1.08%	-0.72%	-13.75%	11418	0.0945	42.44	8.28	-17.53%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220509	8.25	8.47	8.1	8.31	0.61%	-0.36%	-12.8%	10608	0.0885	39.75	8.34	-16.93%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220506	8.18	8.35	7.9	8.26	-1.08%	0.61%	-13.33%	15096	0.1239	55.65	8.21	-18.23%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220505	8.02	8.46	8	8.35	3.47%	0.36%	-12.38%	30231	0.2514	112.91	8.32	-17.13%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220429	8.09	8.16	7.84	8.07	1.89%	0.37%	-15.32%	17651	0.142	63.77	8.04	-19.92%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220428	7.51	8.24	7.4	7.92	2.46%	-0.63%	-16.89%	32938	0.2624	117.85	7.97	-20.62%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220427	6.91	7.73	6.78	7.73	5.46%	6.18%	-18.89%	37688	0.2743	123.19	7.28	-27.49%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220426	7.7	7.7	7.33	7.33	-9.95%	-0.41%	-23.08%	42410	0.3122	140.21	7.36	-26.69%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220425	8.55	8.56	8.07	8.14	-5.9%	-1.09%	-14.59%	32407	0.2668	119.82	8.23	-18.03%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220422	8.66	8.83	8.51	8.65	-0.12%	-0.46%	-9.23%	15842	0.1376	61.8	8.69	-13.45%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220421	8.97	9	8.65	8.66	-3.88%	-1.48%	-9.13%	17360	0.1526	68.53	8.79	-12.45%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220420	9.17	9.27	8.95	9.01	-1.85%	-1.1%	-5.46%	11398	0.1038	46.62	9.11	-9.26%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220419	9.15	9.3	9.08	9.18	-0.11%	-0.11%	-3.67%	9629	0.0885	39.75	9.19	-8.47%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220418	8.87	9.31	8.58	9.19	3.49%	1.88%	-3.57%	20155	0.1818	81.65	9.02	-10.16%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220415	9.03	9.03	8.78	8.88	-1.77%	-0.34%	-6.82%	16516	0.1471	66.06	8.91	-11.25%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220414	8.75	9.16	8.74	9.04	2.73%	1.46%	-5.14%	21136	0.1884	84.61	8.91	-11.25%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220413	9.21	9.27	8.76	8.8	-4.56%	-1.79%	-7.66%	27469	0.2462	110.57	8.96	-10.76%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220412	9.3	9.34	8.97	9.22	-0.65%	0.99%	-3.25%	20510	0.1873	84.12	9.13	-9.06%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220411	9.23	9.52	9.11	9.28	0.54%	-0.64%	-2.62%	22585	0.2109	94.72	9.34	-6.97%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220408	9.34	9.42	9.1	9.23	-0.86%	0%	-3.15%	17510	0.1617	72.62	9.23	-8.07%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220407	9.64	9.65	9.31	9.31	-3.52%	-1.38%	-2.31%	19456	0.1837	82.5	9.44	-5.98%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220401	9.74	9.75	9.48	9.54	-3.34%	-0.52%	0.1%	35339	0.339	152.25	9.59	-4.48%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220331	9.42	9.9	9.3	9.87	4.44%	2.17%	3.57%	47284	0.4569	205.2	9.66	-3.78%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220330	9.45	9.47	9.32	9.45	-0.11%	0.64%	-0.84%	20163	0.1894	85.06	9.39	-6.47%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220329	9.49	9.5	9.19	9.46	0%	1.39%	-0.73%	28689	0.2678	120.27	9.33	-7.07%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220328	9.68	9.76	9.37	9.46	-4.44%	-0.73%	-0.73%	39239	0.3741	168.01	9.53	-5.08%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220325	9.59	10.46	9.55	9.9	2.59%	-1%	3.88%	73475	0.7348	330.01	10	-0.4%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220324	9.5	9.87	9.5	9.65	3.54%	-0.1%	1.26%	68183	0.6585	295.74	9.66	-3.78%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220323	9.3	9.39	9.09	9.32	-0.11%	0.32%	-2.2%	16267	0.1512	67.91	9.29	-7.47%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220322	9.25	9.42	9.17	9.33	0.76%	0.11%	-2.1%	23384	0.2179	97.86	9.32	-7.17%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220321	9.43	9.46	9.14	9.26	-1.8%	-0.32%	-2.83%	27248	0.2532	113.72	9.29	-7.47%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220318	9.23	9.61	9.08	9.43	2.5%	1.18%	-1.05%	50170	0.4677	210.05	9.32	-7.17%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220317	9.5	9.5	9.02	9.2	1.21%	-0.76%	-3.46%	56640	0.5248	235.7	9.27	-7.67%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220316	8.35	9.09	8.24	9.09	10.05%	5.09%	-4.62%	52295	0.4524	203.18	8.65	-13.84%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220315	8.75	8.79	8.25	8.26	-5.6%	-2.71%	-13.33%	26066	0.2213	99.39	8.49	-15.44%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220311	8.81	9.06	8.62	9.05	1.46%	2.03%	-5.04%	21515	0.1909	85.74	8.87	-11.65%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220310	9.13	9.2	8.91	8.92	-0.89%	-1.33%	-6.4%	20372	0.1842	82.73	9.04	-9.96%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220309	9.08	9.26	8.66	9	0%	0.56%	-5.56%	34940	0.3128	140.48	8.95	-10.86%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220308	9.51	9.57	8.97	9	-4.86%	-1.64%	-5.56%	26329	0.2408	108.15	9.15	-8.86%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220307	9.51	9.66	9.41	9.46	-0.84%	-0.73%	-0.73%	17609	0.1679	75.41	9.53	-5.08%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220304	9.83	9.83	9.5	9.54	-2.75%	-0.83%	0.1%	19726	0.1898	85.24	9.62	-4.18%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220303	9.87	9.95	9.75	9.81	-0.81%	-0.51%	2.94%	17219	0.1698	76.26	9.86	-1.79%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220302	9.71	9.95	9.7	9.89	0.82%	0.51%	3.78%	21264	0.2093	94	9.84	-1.99%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220301	9.72	9.84	9.53	9.81	0.93%	0.62%	2.94%	21500	0.2096	94.13	9.75	-2.89%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220228	9.64	9.76	9.4	9.72	0.83%	1.14%	1.99%	24102	0.2316	104.02	9.61	-4.28%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220225	9.45	9.79	9.4	9.64	2.34%	-0.21%	1.15%	23633	0.2284	102.58	9.66	-3.78%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220224	9.79	9.86	9.3	9.42	-3.58%	-1.77%	-1.15%	31524	0.3023	135.77	9.59	-4.48%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220223	9.64	9.79	9.51	9.77	1.66%	1.03%	2.52%	23302	0.2254	101.23	9.67	-3.69%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220222	9.78	9.84	9.54	9.61	-2.44%	-0.52%	0.84%	23991	0.2317	104.06	9.66	-3.78%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220221	10.04	10.16	9.77	9.85	-1.79%	-0.61%	3.36%	34722	0.344	154.5	9.91	-1.29%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220218	9.95	10.11	9.84	10.03	0.7%	0.6%	5.25%	31106	0.3101	139.27	9.97	-0.7%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220217	10.2	10.3	9.93	9.96	-3.02%	-1.48%	4.51%	29164	0.2949	132.44	10.11	0.7%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220216	10.15	10.34	10	10.27	1.99%	0.69%	7.76%	23298	0.2377	106.75	10.2	1.59%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220215	9.94	10.09	9.76	10.07	1.92%	1.1%	5.67%	20978	0.2089	93.82	9.96	-0.8%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220214	9.65	10.16	9.65	9.88	-1%	-0.9%	3.67%	23082	0.2302	103.39	9.97	-0.7%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220211	10.31	10.31	9.94	9.98	-3.11%	-0.99%	4.72%	31782	0.3203	143.85	10.08	0.4%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220210	10.55	10.62	10.26	10.3	-2.55%	-0.87%	8.08%	30022	0.3119	140.08	10.39	3.49%	9.83	0%	9.73	0%	9.53	0%	0.87%
20220209	10.77	10.83	10.5	10.57	-1.77%	-0.38%	10.91%	24523	0.2603	116.9	10.61	5.68%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211203	11.36	11.89	11.32	11.83	5.16%	1.11%	24.13%	81001	0.9474	425.49	11.7	16.53%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211202	11.12	11.65	10.9	11.25	1.72%	-1.23%	18.05%	81232	0.9252	415.52	11.39	13.45%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211201	10.62	11.16	10.56	11.06	3.66%	0.73%	16.05%	63172	0.6939	311.64	10.98	9.36%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211130	10.61	10.73	10.5	10.67	1.33%	0.66%	11.96%	37180	0.3942	177.04	10.6	5.58%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211129	10.11	10.75	10.05	10.53	1.74%	0.29%	10.49%	61517	0.6458	290.04	10.5	4.58%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211126	10.35	10.48	10.17	10.35	0%	0%	8.6%	32673	0.3382	151.89	10.35	3.09%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211125	10.35	10.43	10.14	10.35	0.29%	0.39%	8.6%	47126	0.4861	218.31	10.31	2.69%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211124	10.44	10.44	10.17	10.32	0%	0.49%	8.29%	31305	0.3216	144.44	10.27	2.29%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211123	10.28	10.46	10.14	10.32	0.88%	-0.1%	8.29%	37977	0.3923	176.19	10.33	2.89%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211122	10.49	10.51	10.13	10.23	-2.29%	-0.2%	7.35%	47115	0.4831	216.97	10.25	2.09%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211119	9.95	10.61	9.8	10.47	4.28%	2.45%	9.86%	86706	0.8858	397.83	10.22	1.79%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211118	10.32	10.42	9.9	10.04	-2.52%	-0.99%	5.35%	68654	0.6964	312.76	10.14	1%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211117	9.95	10.35	9.9	10.3	1.48%	1.28%	8.08%	117938	1.1998	538.85	10.17	1.29%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211116	9.88	10.41	9.8	10.15	4.21%	0.69%	6.51%	137338	1.3849	621.98	10.08	0.4%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211115	8.86	9.74	8.86	9.74	10.06%	1.78%	2.2%	36943	0.3537	158.85	9.57	-4.68%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211112	8.61	8.9	8.54	8.85	2.79%	1.26%	-7.14%	26182	0.2289	102.8	8.74	-12.95%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211111	8.53	8.68	8.47	8.61	1.18%	0.12%	-9.65%	15762	0.1355	60.86	8.6	-14.34%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211110	8.44	8.55	8.32	8.51	0.83%	0.83%	-10.7%	20923	0.1765	79.27	8.44	-15.94%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211109	8.24	8.45	8.13	8.44	2.8%	0.96%	-11.44%	22791	0.1905	85.56	8.36	-16.73%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211108	8.2	8.28	8.03	8.21	0.37%	0.74%	-13.85%	13775	0.1122	50.39	8.15	-18.82%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211105	8.25	8.25	8.12	8.18	-0.73%	0.12%	-14.17%	12918	0.1056	47.43	8.17	-18.63%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211104	8.14	8.29	8.14	8.24	1.23%	0.12%	-13.54%	13365	0.11	49.4	8.23	-18.03%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211103	8.17	8.25	8.06	8.14	-0.12%	-0.12%	-14.59%	16090	0.1311	58.88	8.15	-18.82%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211102	8.36	8.45	8.11	8.15	-2.51%	-1.09%	-14.48%	17253	0.1422	63.86	8.24	-17.93%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211101	8.39	8.47	8.2	8.36	0.24%	0.12%	-12.28%	21310	0.178	79.94	8.35	-16.83%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211029	8.22	8.37	8.1	8.34	1.71%	0.85%	-12.49%	22377	0.185	83.09	8.27	-17.63%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211028	8.33	8.39	8.05	8.2	-2.26%	0.37%	-13.96%	44350	0.3624	162.76	8.17	-18.63%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211027	9.01	9.16	8.24	8.39	-8.41%	-1.18%	-11.96%	74232	0.63	282.94	8.49	-15.44%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211026	9.1	9.22	9.08	9.16	0.66%	0.11%	-3.88%	13547	0.124	55.69	9.15	-8.86%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211025	9.25	9.28	9.04	9.1	-1.83%	-0.44%	-4.51%	16121	0.1474	66.2	9.14	-8.96%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211022	9.35	9.49	9.2	9.27	-1.49%	-0.75%	-2.73%	17166	0.1603	71.99	9.34	-6.97%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211021	9.56	9.66	9.41	9.41	-1.57%	-0.95%	-1.26%	19722	0.1873	84.12	9.5	-5.38%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211020	9.54	9.78	9.38	9.56	0.1%	-0.31%	0.31%	20168	0.1934	86.86	9.59	-4.48%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211019	9.48	9.64	9.39	9.55	0.74%	0.32%	0.21%	21527	0.205	92.07	9.52	-5.18%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211018	9.39	9.53	9.21	9.48	1.07%	0.96%	-0.52%	20593	0.1933	86.81	9.39	-6.47%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211015	9.56	9.56	9.35	9.38	-0.95%	-0.64%	-1.57%	18025	0.1701	76.39	9.44	-5.98%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211014	9.45	9.6	9.3	9.47	0.11%	-0.11%	-0.63%	16010	0.1518	68.18	9.48	-5.58%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211013	9.49	9.69	9.42	9.46	-0.32%	-0.84%	-0.73%	24673	0.2354	105.72	9.54	-4.98%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211012	9.56	9.66	9.3	9.49	-0.73%	0.32%	-0.42%	27597	0.2611	117.26	9.46	-5.78%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211011	9.4	9.64	9.3	9.56	1.92%	0.53%	0.31%	26564	0.2525	113.4	9.51	-5.28%	9.83	0%	9.73	0%	9.53	0%	0.87%
20211008	9.1	9.49	9.1	9.38	1.19%	0.86%	-1.57%	35772	0.3326	149.38	9.3	-7.37%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210930	8.9	9.32	8.9	9.27	4.16%	0.98%	-2.73%	31559	0.2897	130.11	9.18	-8.57%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210929	9.18	9.32	8.89	8.9	-3.26%	-1.77%	-6.61%	46766	0.4239	190.38	9.06	-9.76%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210928	9.61	9.61	9.06	9.2	-3.16%	-0.11%	-3.46%	44484	0.4096	183.96	9.21	-8.27%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210927	10.55	10.55	9.5	9.5	-10.04%	-2.96%	-0.31%	65451	0.6405	287.66	9.79	-2.49%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210924	10.73	10.88	10.5	10.56	-0.56%	-1.12%	10.81%	41861	0.4469	200.71	10.68	6.37%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210923	10.82	10.97	10.4	10.62	-1.85%	0%	11.44%	43636	0.4634	208.12	10.62	5.78%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210922	10.26	10.84	10.26	10.82	3.94%	2.17%	13.54%	36499	0.3865	173.58	10.59	5.48%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210917	10.7	10.88	10.22	10.41	-3.16%	-0.38%	9.23%	38295	0.4001	179.69	10.45	4.08%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210916	10.68	11.14	10.52	10.75	0.66%	-0.74%	12.8%	51669	0.5596	251.32	10.83	7.87%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210915	10.58	10.76	10.32	10.68	2.79%	1.14%	12.07%	48389	0.5108	229.41	10.56	5.18%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210914	10.4	10.57	10.32	10.39	-0.57%	-0.48%	9.02%	38614	0.4033	181.13	10.44	3.98%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210913	10.2	10.48	10.17	10.45	2.25%	0.48%	9.65%	36942	0.3842	172.55	10.4	3.59%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210910	10.48	10.55	10.14	10.22	-1.73%	-0.68%	7.24%	43419	0.4467	200.62	10.29	2.49%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210909	10.5	10.61	10.31	10.4	-0.95%	-0.19%	9.13%	41594	0.4335	194.69	10.42	3.78%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210908	10.33	10.53	10.26	10.5	1.55%	0.86%	10.18%	42586	0.4435	199.18	10.41	3.69%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210907	10.19	10.42	10.08	10.34	1.57%	0.58%	8.5%	57046	0.5864	263.36	10.28	2.39%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210906	10.14	10.22	9.96	10.18	0.39%	0.89%	6.82%	29873	0.3014	135.36	10.09	0.5%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210729	8.75	9.3	8.73	9.13	3.16%	0.55%	-4.2%	60552	0.5499	246.97	9.08	-9.56%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210728	9.44	9.62	8.61	8.85	-3.49%	-2.64%	-7.14%	75959	0.6907	310.2	9.09	-9.46%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210727	9.23	9.49	9.05	9.17	-0.65%	-1.19%	-3.78%	48109	0.4463	200.44	9.28	-7.57%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210726	9.18	9.31	9.03	9.23	0.54%	0.76%	-3.15%	35080	0.3212	144.26	9.16	-8.76%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210723	9.1	9.32	9.08	9.18	0.66%	-0.22%	-3.67%	23929	0.2201	98.85	9.2	-8.37%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210722	9.18	9.18	8.99	9.12	-0.65%	0.22%	-4.3%	16214	0.1475	66.24	9.1	-9.36%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210721	9.1	9.2	8.9	9.18	0.33%	1.21%	-3.67%	32362	0.2935	131.82	9.07	-9.66%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210720	9.1	9.3	9.01	9.15	-0.11%	0.33%	-3.99%	17729	0.1617	72.62	9.12	-9.16%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210719	9.24	9.31	9.06	9.16	-0.65%	0.33%	-3.88%	29702	0.2711	121.76	9.13	-9.06%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210716	9.2	9.39	9.15	9.22	-0.97%	-0.22%	-3.25%	34914	0.3227	144.93	9.24	-7.97%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210715	8.94	9.33	8.81	9.31	3.33%	2.2%	-2.31%	58583	0.5338	239.74	9.11	-9.26%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210714	9.09	9.14	8.91	9.01	-1.21%	0.11%	-5.46%	39414	0.3547	159.3	9	-10.36%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210713	8.9	9.16	8.87	9.12	2.82%	0.88%	-4.3%	46264	0.4181	187.78	9.04	-9.96%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210712	8.78	8.93	8.72	8.87	1.14%	0.23%	-6.93%	30785	0.2723	122.29	8.85	-11.85%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210709	8.65	8.83	8.51	8.77	2.1%	0.8%	-7.97%	29274	0.2546	114.34	8.7	-13.35%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210708	8.54	8.67	8.42	8.59	0.23%	0.35%	-9.86%	27057	0.2317	104.06	8.56	-14.74%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210707	8.56	8.65	8.5	8.57	0%	0%	-10.07%	22519	0.1929	86.63	8.57	-14.64%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210706	8.48	8.6	8.42	8.57	1.06%	0.71%	-10.07%	25251	0.2148	96.47	8.51	-15.24%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210705	8.41	8.51	8.31	8.48	0.83%	0.83%	-11.02%	21827	0.1835	82.41	8.41	-16.24%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210702	8.35	8.47	8.2	8.41	0.12%	0.96%	-11.75%	16965	0.1414	63.5	8.33	-17.03%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210701	8.28	8.46	8.23	8.4	1.45%	0.12%	-11.86%	22924	0.1924	86.41	8.39	-16.43%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210630	8.22	8.28	8.11	8.28	0.24%	0.98%	-13.12%	9717	0.0797	35.79	8.2	-18.33%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210629	8.27	8.31	8.22	8.26	-0.12%	0%	-13.33%	9347	0.0772	34.67	8.26	-17.73%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210628	8.21	8.31	8.17	8.27	1.22%	0.12%	-13.22%	12675	0.1047	47.02	8.26	-17.73%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210625	8.18	8.25	8.15	8.17	0.49%	-0.12%	-14.27%	8715	0.0713	32.02	8.18	-18.53%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210624	8.35	8.36	8.2	8.24	-1.32%	-0.12%	-13.54%	11428	0.0943	42.35	8.25	-17.83%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210623	8.37	8.39	8.25	8.35	0.36%	0.6%	-12.38%	7189	0.0597	26.81	8.3	-17.33%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210622	8.3	8.38	8.26	8.32	0.73%	-0.36%	-12.7%	7029	0.0587	26.36	8.35	-16.83%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210621	8.39	8.4	8.25	8.26	-1.67%	-0.6%	-13.33%	8268	0.0687	30.85	8.31	-17.23%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210618	8.28	8.43	8.22	8.4	0.72%	0.96%	-11.86%	9741	0.081	36.38	8.32	-17.13%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210617	8.3	8.39	8.21	8.34	1.09%	0%	-12.49%	10731	0.0895	40.2	8.34	-16.93%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210616	8.24	8.28	8.08	8.25	0.49%	0.36%	-13.43%	7472	0.0614	27.58	8.22	-18.13%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210615	8.43	8.44	8.17	8.21	-2.73%	-0.97%	-13.85%	13854	0.1148	51.56	8.29	-17.43%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210611	8.58	8.63	8.4	8.44	-1.63%	-0.35%	-11.44%	15087	0.1278	57.4	8.47	-15.64%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210610	8.56	8.59	8.43	8.58	0.7%	0.35%	-9.97%	8142	0.0696	31.26	8.55	-14.84%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210609	8.4	8.54	8.39	8.52	1.19%	0.24%	-10.6%	8541	0.0726	32.61	8.5	-15.34%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210608	8.52	8.53	8.39	8.42	-1.29%	-0.24%	-11.65%	11868	0.1002	45	8.44	-15.94%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210607	8.53	8.59	8.48	8.53	0%	0%	-10.49%	8764	0.0748	33.59	8.53	-15.04%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210604	8.53	8.55	8.45	8.53	0.71%	0.24%	-10.49%	7718	0.0657	29.51	8.51	-15.24%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210603	8.45	8.6	8.45	8.47	-1.17%	-0.59%	-11.12%	11252	0.0959	43.07	8.52	-15.14%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210602	8.52	8.59	8.47	8.57	0.12%	0.47%	-10.07%	9729	0.083	37.28	8.53	-15.04%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210601	8.67	8.68	8.43	8.56	-1.04%	0%	-10.18%	16546	0.1416	63.59	8.56	-14.74%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210531	8.38	8.65	8.29	8.65	4.22%	1.29%	-9.23%	27329	0.2334	104.82	8.54	-14.94%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210528	8.46	8.53	8.28	8.3	-2.35%	-0.6%	-12.91%	17469	0.1458	65.48	8.35	-16.83%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210527	8.51	8.54	8.45	8.5	-0.35%	0.35%	-10.81%	10057	0.0852	38.26	8.47	-15.64%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210526	8.48	8.56	8.46	8.53	0.59%	0.24%	-10.49%	9518	0.081	36.38	8.51	-15.24%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210525	8.53	8.53	8.42	8.48	0.12%	0%	-11.02%	8684	0.0736	33.05	8.48	-15.54%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210524	8.56	8.64	8.43	8.47	-0.35%	-0.35%	-11.12%	10796	0.0918	41.23	8.5	-15.34%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210521	8.45	8.6	8.4	8.5	0.71%	0.12%	-10.81%	11496	0.0976	43.83	8.49	-15.44%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210520	8.53	8.6	8.37	8.44	-1.06%	-0.24%	-11.44%	12979	0.1098	49.31	8.46	-15.74%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210519	8.79	8.79	8.52	8.53	-2.29%	-0.81%	-10.49%	18491	0.1591	71.45	8.6	-14.34%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210518	8.73	8.86	8.7	8.73	-0.57%	-0.34%	-8.39%	13717	0.1201	53.94	8.76	-12.75%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210517	8.88	8.98	8.75	8.78	-2.12%	-0.68%	-7.87%	19897	0.1759	79	8.84	-11.95%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210514	8.89	8.98	8.84	8.97	1.36%	0.67%	-5.88%	14819	0.132	59.28	8.91	-11.25%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210513	9.03	9.07	8.8	8.85	-2.1%	-0.67%	-7.14%	20490	0.1826	82.01	8.91	-11.25%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210512	9	9.17	9	9.04	-0.33%	-0.55%	-5.14%	18171	0.1652	74.19	9.09	-9.46%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210511	9.1	9.18	8.82	9.07	-0.66%	0.67%	-4.83%	20121	0.1813	81.42	9.01	-10.26%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210510	9.02	9.23	8.95	9.13	1.22%	0.22%	-4.2%	24249	0.221	99.25	9.11	-9.26%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210507	8.94	9.1	8.94	9.02	-0.66%	-0.33%	-5.35%	16936	0.1533	68.85	9.05	-9.86%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210506	8.75	9.15	8.7	9.08	3.77%	0.55%	-4.72%	29772	0.2687	120.68	9.03	-10.06%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210430	8.66	9.09	8.6	8.75	0.92%	-1.46%	-8.18%	21140	0.1877	84.3	8.88	-11.55%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210429	8.77	8.83	8.65	8.67	-1.14%	-0.8%	-9.02%	11279	0.0986	44.28	8.74	-12.95%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210428	8.78	9	8.71	8.77	-0.23%	-1.13%	-7.97%	14586	0.1294	58.12	8.87	-11.65%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210427	8.76	8.81	8.6	8.79	0.34%	1.03%	-7.76%	14098	0.1227	55.11	8.7	-13.35%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210426	8.94	8.94	8.73	8.76	-2.01%	-0.34%	-8.08%	18326	0.1611	72.35	8.79	-12.45%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210423	8.91	9.03	8.81	8.94	-0.45%	0.34%	-6.19%	21857	0.1947	87.44	8.91	-11.25%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210422	9.06	9.13	8.95	8.98	-0.66%	-0.55%	-5.77%	29279	0.2645	118.79	9.03	-10.06%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210421	8.85	9.13	8.81	9.04	1.8%	0.22%	-5.14%	33650	0.3036	136.35	9.02	-10.16%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210416	8.64	8.74	8.55	8.7	0.58%	0.35%	-8.71%	17709	0.1535	68.94	8.67	-13.65%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210415	8.75	8.89	8.61	8.65	0.12%	-1.26%	-9.23%	24169	0.2116	95.03	8.76	-12.75%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210414	8.64	8.72	8.55	8.64	-1.48%	0.12%	-9.34%	20945	0.1807	81.16	8.63	-14.04%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210413	8.46	8.85	8.41	8.77	3.66%	0.57%	-7.97%	50257	0.4383	196.85	8.72	-13.15%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210412	8.36	8.55	8.33	8.46	1.2%	0.24%	-11.23%	24506	0.2069	92.92	8.44	-15.94%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210409	8.4	8.47	8.28	8.36	-0.12%	0.12%	-12.28%	14921	0.1246	55.96	8.35	-16.83%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210408	8.4	8.53	8.27	8.37	-0.59%	-0.12%	-12.17%	27371	0.2294	103.03	8.38	-16.53%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210407	8.31	8.43	8.21	8.42	0.84%	1.45%	-11.65%	27034	0.2245	100.83	8.3	-17.33%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210406	8.42	8.56	8.16	8.35	-0.71%	-0.36%	-12.38%	45378	0.3802	170.75	8.38	-16.53%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210402	8.95	8.95	8.4	8.41	-3.11%	-3.11%	-11.75%	93505	0.812	364.68	8.68	-13.55%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210401	8.61	8.68	8.61	8.68	10.01%	0.12%	-8.92%	42757	0.3707	166.49	8.67	-13.65%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210330	7.85	8.05	7.69	7.87	-1.01%	0.51%	-17.42%	12202	0.0955	42.89	7.83	-22.01%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210329	8.1	8.1	7.92	7.95	-0.13%	-0.38%	-16.58%	7208	0.0575	25.82	7.98	-20.52%	9.83	0%	9.73	0%	9.53	0%	0.87%
20210326	7.94	8.04	7.91	7.96	-0.38%	0%	-16.47%	11214	0.0893	40.11	7.96	-20.72%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201215	8.17	8.17	8.07	8.1	-0.61%	0%	-15.01%	8000	0.0648	29.1	8.1	-19.32%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201214	8.15	8.19	8.06	8.15	0%	0.12%	-14.48%	7874	0.0641	28.79	8.14	-18.92%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201211	8.29	8.36	8.05	8.15	-1.57%	0.12%	-14.48%	10785	0.0878	39.43	8.14	-18.92%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201210	8.2	8.32	8.1	8.28	0.49%	0.73%	-13.12%	8250	0.0678	30.45	8.22	-18.13%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201209	8.42	8.42	8.23	8.24	-1.32%	-1.2%	-13.54%	9880	0.0824	37.01	8.34	-16.93%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201208	8.48	8.5	8.34	8.35	-1.42%	-0.71%	-12.38%	10075	0.0847	38.04	8.41	-16.24%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201207	8.58	8.65	8.47	8.47	-1.05%	-1.05%	-11.12%	10120	0.0866	38.89	8.56	-14.74%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201204	8.64	8.64	8.5	8.56	0.12%	0.35%	-10.18%	7892	0.0673	30.23	8.53	-15.04%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201203	8.68	8.68	8.51	8.55	-1.16%	0%	-10.28%	10683	0.0913	41	8.55	-14.84%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201202	8.62	8.69	8.57	8.65	-0.12%	0.58%	-9.23%	12121	0.1043	46.84	8.6	-14.34%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201201	8.58	8.68	8.52	8.66	1.05%	0.35%	-9.13%	11700	0.101	45.36	8.63	-14.04%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201130	8.45	8.65	8.45	8.57	0.71%	-0.12%	-10.07%	12558	0.1078	48.41	8.58	-14.54%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201127	8.45	8.54	8.4	8.51	0.35%	0.59%	-10.7%	7958	0.0673	30.23	8.46	-15.74%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201126	8.56	8.59	8.43	8.48	-0.47%	0.24%	-11.02%	7159	0.0606	27.22	8.46	-15.74%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201125	8.6	8.62	8.49	8.52	-1.05%	-0.47%	-10.6%	11113	0.0951	42.71	8.56	-14.74%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201124	8.6	8.79	8.52	8.61	-0.23%	0%	-9.65%	13204	0.1137	51.06	8.61	-14.24%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201123	8.63	8.74	8.57	8.63	0.35%	-0.12%	-9.44%	14331	0.1238	55.6	8.64	-13.94%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201120	8.49	8.61	8.42	8.6	1.65%	0.47%	-9.76%	14337	0.1227	55.11	8.56	-14.74%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201119	8.55	8.55	8.43	8.46	-1.05%	-0.24%	-11.23%	13107	0.1111	49.9	8.48	-15.54%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201118	8.55	8.59	8.47	8.55	0.23%	0.12%	-10.28%	11704	0.0999	44.87	8.54	-14.94%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201117	8.6	8.64	8.4	8.53	0.35%	0.12%	-10.49%	14734	0.1255	56.36	8.52	-15.14%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201116	8.53	8.61	8.46	8.5	-0.35%	-0.35%	-10.81%	16572	0.1414	63.5	8.53	-15.04%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201113	8.42	8.56	8.26	8.53	2.4%	0.83%	-10.49%	20306	0.1718	77.16	8.46	-15.74%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201112	8.13	8.35	8.13	8.33	1.83%	0.6%	-12.59%	13460	0.1114	50.03	8.28	-17.53%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201111	8.25	8.26	8.15	8.18	-0.97%	-0.24%	-14.17%	8674	0.0711	31.93	8.2	-18.33%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201110	8.32	8.4	8.18	8.26	-0.24%	-0.36%	-13.33%	13812	0.1145	51.42	8.29	-17.43%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201109	8.21	8.37	8.13	8.28	1.47%	-0.24%	-13.12%	13990	0.1161	52.14	8.3	-17.33%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201106	8.23	8.26	8.1	8.16	-0.97%	0.12%	-14.38%	10687	0.0871	39.12	8.15	-18.82%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201105	8.17	8.28	8.12	8.24	1.48%	0.37%	-13.54%	12403	0.1018	45.72	8.21	-18.23%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201104	8.29	8.29	8.07	8.12	-0.98%	-0.37%	-14.8%	7238	0.059	26.5	8.15	-18.82%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201103	8.1	8.23	8.08	8.2	1.36%	0.12%	-13.96%	9252	0.0758	34.04	8.19	-18.43%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201102	8.08	8.19	8.02	8.09	0.87%	-0.12%	-15.11%	10500	0.0851	38.22	8.1	-19.32%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201030	8.3	8.3	7.96	8.02	-1.72%	-0.99%	-15.84%	13730	0.1112	49.94	8.1	-19.32%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201029	8.23	8.28	8.13	8.16	-0.97%	-0.49%	-14.38%	7516	0.0616	27.67	8.2	-18.33%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201028	8.36	8.37	8.12	8.24	-1.08%	0.37%	-13.54%	10352	0.085	38.17	8.21	-18.23%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201027	8.41	8.51	8.31	8.33	-2.12%	-0.72%	-12.59%	9534	0.08	35.93	8.39	-16.43%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201026	8.58	8.62	8.43	8.51	-0.7%	-0.12%	-10.7%	9237	0.0787	35.35	8.52	-15.14%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201023	8.59	8.7	8.49	8.57	0%	-0.58%	-10.07%	12893	0.1111	49.9	8.62	-14.14%	9.83	0%	9.73	0%	9.53	0%	0.87%
20201022	8.44	8.6	8.1	8.57	1.54%	0.94%	-10.07%	12905	0.1095	49.18	8.49	-15.44%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200909	9	9.27	8.94	8.97	-1.32%	-1.43%	-5.88%	40674	0.37	166.17	9.1	-9.36%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200908	9.14	9.2	8.95	9.09	-0.76%	0.33%	-4.62%	30740	0.2785	125.08	9.06	-9.76%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200907	9.34	9.48	9.08	9.16	-2.97%	-1.19%	-3.88%	55112	0.5107	229.36	9.27	-7.67%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200904	8.63	9.54	8.55	9.44	7.89%	3.51%	-0.94%	89201	0.8138	365.49	9.12	-9.16%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200903	9.09	9.1	8.75	8.75	-2.89%	-1.35%	-8.18%	34331	0.3044	136.71	8.87	-11.65%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200902	9.08	9.14	8.88	9.01	-1.1%	0.22%	-5.46%	32522	0.2923	131.28	8.99	-10.46%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200901	9.22	9.29	9.01	9.11	-0.76%	0.22%	-4.41%	30821	0.2801	125.8	9.09	-9.46%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200831	9.06	9.19	9.01	9.18	2%	0.55%	-3.67%	45030	0.4109	184.54	9.13	-9.06%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200828	8.99	9.13	8.9	9	0.45%	-0.44%	-5.56%	37691	0.3407	153.01	9.04	-9.96%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200827	8.88	8.97	8.81	8.96	0.56%	0.67%	-5.98%	24543	0.2184	98.09	8.9	-11.35%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200826	9.05	9.05	8.82	8.91	-0.56%	0.34%	-6.51%	32349	0.2872	128.99	8.88	-11.55%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200825	9.17	9.18	8.94	8.96	-1.65%	-1.1%	-5.98%	33800	0.3061	137.47	9.06	-9.76%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200824	8.97	9.13	8.88	9.11	1.56%	1%	-4.41%	35367	0.3191	143.31	9.02	-10.16%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200821	8.98	9.13	8.9	8.97	-0.22%	-0.11%	-5.88%	27227	0.2445	109.81	8.98	-10.56%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200820	8.88	9.04	8.8	8.99	0.67%	0.56%	-5.67%	28196	0.252	113.18	8.94	-10.96%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200819	9.1	9.1	8.84	8.93	-1.87%	-0.22%	-6.3%	46560	0.4167	187.15	8.95	-10.86%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200818	9.17	9.17	9.06	9.1	-0.87%	0.11%	-4.51%	43822	0.3982	178.84	9.09	-9.46%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200817	9.11	9.19	8.99	9.18	1.1%	0.77%	-3.67%	58220	0.5303	238.17	9.11	-9.26%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200814	9.25	9.3	8.91	9.08	-2.89%	0.55%	-4.72%	79322	0.7164	321.75	9.03	-10.06%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200813	9.48	9.79	9.21	9.35	-2.4%	0.11%	-1.89%	96794	0.904	406	9.34	-6.97%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200812	9.11	9.86	9.05	9.58	3.46%	0.63%	0.52%	165464	1.5757	707.67	9.52	-5.18%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200811	9.03	9.68	8.92	9.26	0.43%	-1.28%	-2.83%	176633	1.6571	744.23	9.38	-6.57%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200810	8.38	9.22	8.38	9.22	10.02%	3.36%	-3.25%	89038	0.7946	356.87	8.92	-11.16%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200807	8.52	8.52	8.27	8.38	-1.41%	0.12%	-12.07%	21904	0.1834	82.37	8.37	-16.63%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200806	8.59	8.64	8.4	8.5	-1.05%	-0.23%	-10.81%	24080	0.2052	92.16	8.52	-15.14%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200805	8.59	8.63	8.51	8.59	0.12%	0.12%	-9.86%	16173	0.1387	62.29	8.58	-14.54%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200804	8.69	8.7	8.52	8.58	-1.04%	0%	-9.97%	25351	0.2174	97.64	8.58	-14.54%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200803	8.54	8.69	8.54	8.67	1.52%	0.35%	-9.02%	31974	0.2761	124	8.64	-13.94%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200731	8.61	8.61	8.41	8.54	-0.81%	0.23%	-10.39%	29707	0.2532	113.72	8.52	-15.14%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200730	8.5	8.74	8.44	8.61	0.47%	0%	-9.65%	55427	0.4774	214.41	8.61	-14.24%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200729	8.25	8.64	8.25	8.57	3.88%	0.47%	-10.07%	52917	0.4512	202.64	8.53	-15.04%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200728	8.02	8.28	7.98	8.25	3.51%	1.1%	-13.43%	16662	0.1359	61.03	8.16	-18.73%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200727	8.11	8.17	7.91	7.97	-1.24%	0%	-16.37%	13583	0.1082	48.59	7.97	-20.62%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200724	8.19	8.41	8.07	8.07	-1.71%	-1.94%	-15.32%	24823	0.2043	91.75	8.23	-18.03%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200723	8.19	8.25	8.05	8.21	-0.73%	0.86%	-13.85%	22617	0.1842	82.73	8.14	-18.92%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200722	8.37	8.37	8.21	8.27	0%	-0.36%	-13.22%	19163	0.159	71.41	8.3	-17.33%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200721	8.38	8.39	8.23	8.27	-0.84%	-0.24%	-13.22%	17092	0.1417	63.64	8.29	-17.43%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200720	8.1	8.35	8.07	8.34	3.47%	1.46%	-12.49%	21316	0.1752	78.68	8.22	-18.13%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200717	8.16	8.2	8.05	8.06	-0.86%	-0.49%	-15.42%	16916	0.1371	61.57	8.1	-19.32%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200716	8.53	8.55	8.1	8.13	-4.58%	-2.05%	-14.69%	39695	0.3296	148.03	8.3	-17.33%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200715	8.55	8.64	8.48	8.52	-0.35%	-0.47%	-10.6%	39271	0.3363	151.04	8.56	-14.74%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200714	8.56	8.59	8.45	8.55	0%	0.47%	-10.28%	42382	0.3606	161.95	8.51	-15.24%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200713	8.4	8.6	8.4	8.55	1.42%	0.35%	-10.28%	41024	0.3497	157.06	8.52	-15.14%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200710	8.66	8.66	8.38	8.43	-3.21%	-0.94%	-11.54%	61805	0.5257	236.1	8.51	-15.24%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200709	8.59	8.75	8.44	8.71	-1.69%	1.16%	-8.6%	106834	0.9196	413.01	8.61	-14.24%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200708	9.2	9.2	8.63	8.86	0.45%	-1.77%	-7.03%	188928	1.7036	765.11	9.02	-10.16%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200707	8.15	8.82	8.14	8.82	7.96%	4.88%	-7.45%	79767	0.671	301.36	8.41	-16.24%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200706	8.01	8.2	8.01	8.17	2.13%	0.74%	-14.27%	69907	0.5672	254.74	8.11	-19.22%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200703	7.9	8.07	7.86	8	1.27%	0.5%	-16.05%	40711	0.3242	145.6	7.96	-20.72%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200702	7.72	7.93	7.68	7.9	2.86%	0.89%	-17.1%	46015	0.3601	161.73	7.83	-22.01%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200701	7.51	7.75	7.48	7.68	2.26%	0.39%	-19.41%	24754	0.1893	85.02	7.65	-23.8%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200630	7.48	7.57	7.47	7.51	0.81%	-0.13%	-21.2%	12928	0.0972	43.65	7.52	-25.1%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200629	7.61	7.61	7.44	7.45	-2.49%	-0.53%	-21.83%	15594	0.1168	52.46	7.49	-25.4%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200624	7.8	7.8	7.62	7.64	-1.55%	-0.65%	-19.83%	13420	0.1032	46.35	7.69	-23.41%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200623	7.78	7.78	7.68	7.76	0.52%	0.26%	-18.57%	12159	0.0941	42.26	7.74	-22.91%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200622	7.72	7.83	7.71	7.72	-0.9%	-0.52%	-18.99%	15163	0.1176	52.82	7.76	-22.71%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200619	7.75	7.83	7.7	7.79	0.39%	0.39%	-18.26%	17748	0.1377	61.84	7.76	-22.71%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200618	7.7	7.81	7.68	7.76	0.78%	0.26%	-18.57%	19411	0.1503	67.5	7.74	-22.91%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200617	7.74	7.74	7.62	7.7	-0.26%	0.26%	-19.2%	18364	0.141	63.33	7.68	-23.51%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200616	7.72	7.9	7.72	7.88	2.07%	0.51%	-17.31%	24692	0.1937	86.99	7.84	-21.91%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200615	7.82	7.88	7.71	7.72	-0.39%	-0.9%	-18.99%	16652	0.1297	58.25	7.79	-22.41%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200612	7.63	7.79	7.6	7.75	-0.39%	0.65%	-18.68%	15742	0.1212	54.43	7.7	-23.31%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200611	7.75	7.84	7.71	7.78	0.78%	0.13%	-18.36%	14074	0.1094	49.13	7.77	-22.61%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200610	7.84	7.84	7.71	7.72	-1.4%	-0.26%	-18.99%	12733	0.0986	44.28	7.74	-22.91%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200609	7.81	7.84	7.75	7.83	0.26%	0.51%	-17.84%	15586	0.1214	54.52	7.79	-22.41%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200608	7.88	7.92	7.8	7.81	-0.89%	-0.26%	-18.05%	15143	0.1185	53.22	7.83	-22.01%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200605	7.92	7.95	7.79	7.88	-0.51%	0.51%	-17.31%	20876	0.1636	73.48	7.84	-21.91%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200604	7.98	8.12	7.87	7.92	-0.75%	-0.63%	-16.89%	29960	0.2387	107.2	7.97	-20.62%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200603	7.83	8.04	7.71	7.98	2.05%	0.63%	-16.26%	35596	0.2824	126.83	7.93	-21.02%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200602	7.76	7.88	7.73	7.82	0.77%	0.13%	-17.94%	30877	0.2411	108.28	7.81	-22.21%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200601	7.63	7.79	7.63	7.76	1.7%	0.39%	-18.57%	22734	0.1758	78.95	7.73	-23.01%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200529	7.47	7.67	7.47	7.63	1.19%	0.13%	-19.94%	11922	0.0908	40.78	7.62	-24.1%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200528	7.68	7.68	7.45	7.54	-0.92%	-0.13%	-20.88%	14302	0.108	48.5	7.55	-24.8%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200527	7.71	7.72	7.58	7.61	-0.78%	-0.52%	-20.15%	14432	0.1104	49.58	7.65	-23.8%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200526	7.44	7.67	7.43	7.67	2.95%	0.92%	-19.52%	17358	0.1319	59.24	7.6	-24.3%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200525	7.41	7.47	7.4	7.45	0.27%	0.13%	-21.83%	9797	0.0729	32.74	7.44	-25.9%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200522	7.58	7.64	7.4	7.43	-1.85%	-0.67%	-22.04%	16712	0.125	56.14	7.48	-25.5%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200521	7.61	7.67	7.55	7.57	-0.13%	-0.53%	-20.57%	13318	0.1014	45.54	7.61	-24.2%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200520	7.68	7.74	7.55	7.58	-0.79%	-1.04%	-20.46%	19518	0.1495	67.14	7.66	-23.71%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200519	7.51	7.66	7.51	7.64	2%	0.66%	-19.83%	16173	0.1227	55.11	7.59	-24.4%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200518	7.68	7.7	7.45	7.49	-1.71%	-1.06%	-21.41%	22695	0.1717	77.11	7.57	-24.6%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200515	7.72	7.72	7.61	7.62	-1.04%	-0.39%	-20.04%	17780	0.1361	61.12	7.65	-23.8%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200514	7.78	7.82	7.66	7.7	-1.41%	-0.26%	-19.2%	19598	0.1512	67.91	7.72	-23.11%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200513	7.85	7.86	7.74	7.81	-0.51%	0.26%	-18.05%	16473	0.1283	57.62	7.79	-22.41%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200512	7.84	7.96	7.78	7.85	0.13%	0%	-17.63%	28400	0.223	100.15	7.85	-21.81%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200511	7.8	7.88	7.7	7.84	0.9%	0.64%	-17.73%	26327	0.2052	92.16	7.79	-22.41%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200508	7.73	7.83	7.69	7.77	0.91%	0.13%	-18.47%	22148	0.1718	77.16	7.76	-22.71%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200507	7.78	7.84	7.68	7.7	-1.03%	-0.65%	-19.2%	25486	0.1974	88.66	7.75	-22.81%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200506	7.58	7.79	7.5	7.78	2.5%	1.04%	-18.36%	27031	0.2082	93.51	7.7	-23.31%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200430	7.59	7.69	7.45	7.59	1.2%	-0.13%	-20.36%	32277	0.2452	110.12	7.6	-24.3%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200429	7.51	7.69	7.34	7.5	0.27%	-0.53%	-21.3%	31831	0.2401	107.83	7.54	-24.9%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200428	7.88	7.88	7.17	7.48	-4.1%	0.27%	-21.51%	43696	0.3258	146.32	7.46	-25.7%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200427	8.02	8.12	7.78	7.8	-2.13%	-1.52%	-18.15%	28300	0.224	100.6	7.92	-21.12%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200424	8.36	8.36	7.96	7.97	-4.21%	-1.6%	-16.37%	45654	0.3698	166.08	8.1	-19.32%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200423	8.59	8.61	8.32	8.32	-3.48%	-1.42%	-12.7%	50007	0.4219	189.48	8.44	-15.94%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200422	8.52	8.66	8.35	8.62	0.23%	0.7%	-9.55%	61056	0.5229	234.84	8.56	-14.74%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200421	8.55	8.6	8.44	8.6	0%	0.94%	-9.76%	37574	0.3201	143.76	8.52	-15.14%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200420	8.33	8.6	8.27	8.6	2.75%	1.42%	-9.76%	53121	0.4505	202.33	8.48	-15.54%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200417	8.55	8.58	8.36	8.37	-1.88%	-1.3%	-12.17%	37069	0.3143	141.16	8.48	-15.54%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200416	8.44	8.68	8.26	8.53	-0.47%	0.71%	-10.49%	55267	0.4679	210.14	8.47	-15.64%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200415	8.77	8.79	8.5	8.57	-1.83%	-0.35%	-10.07%	50066	0.4305	193.34	8.6	-14.34%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200414	8.36	8.84	8.36	8.73	3.56%	1.16%	-8.39%	58219	0.5026	225.73	8.63	-14.04%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200413	8.47	8.76	8.36	8.43	-4.53%	-0.47%	-11.54%	49265	0.4172	187.37	8.47	-15.64%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200410	9.35	9.39	8.71	8.83	-5.76%	-1.78%	-7.35%	65906	0.5928	266.24	8.99	-10.46%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200409	9.37	9.45	9.26	9.37	0.11%	0.21%	-1.68%	40030	0.3744	168.15	9.35	-6.87%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200408	9.5	9.53	9.34	9.36	-1.78%	-0.32%	-1.78%	33858	0.3179	142.77	9.39	-6.47%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200407	9.38	9.6	9.24	9.53	3.59%	0.95%	0%	53754	0.5076	227.97	9.44	-5.98%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200403	9.37	9.5	9.15	9.2	-1.92%	-0.97%	-3.46%	37344	0.347	155.84	9.29	-7.47%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200402	9.29	9.38	9.07	9.38	0.32%	2.07%	-1.57%	49888	0.4586	205.96	9.19	-8.47%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200401	9.7	9.89	9.25	9.35	-4.1%	-2.3%	-1.89%	58938	0.564	253.3	9.57	-4.68%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200331	10.08	10.15	9.64	9.75	-2.4%	-1.12%	2.31%	57088	0.5628	252.76	9.86	-1.79%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200324	11.77	12.42	10.72	10.9	-6.2%	-6.2%	14.38%	200202	2.3259	1044.6	11.62	15.74%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200323	10.02	11.62	9.69	11.62	10.04%	7.2%	21.93%	210512	2.2826	1025.15	10.84	7.97%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200320	11.25	11.5	10.28	10.56	-7.53%	-1.95%	10.81%	176589	1.9026	854.49	10.77	7.27%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200319	10.17	11.8	9.77	11.42	5.25%	2.51%	19.83%	301181	3.3565	1507.46	11.14	10.96%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200318	9.49	10.86	9.26	10.85	9.93%	5.14%	13.85%	315585	3.2553	1462	10.32	2.79%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200317	9.31	9.87	9.31	9.87	10.03%	1.54%	3.57%	152690	1.4843	666.62	9.72	-3.19%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200316	8.3	8.97	8.11	8.97	10.06%	3.94%	-5.88%	65319	0.5639	253.26	8.63	-14.04%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200313	8.06	8.25	7.92	8.15	-1.57%	1.24%	-14.48%	15387	0.1239	55.65	8.05	-19.82%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200312	8.39	8.39	8.24	8.28	-2.01%	-0.24%	-13.12%	11556	0.0959	43.07	8.3	-17.33%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200311	8.62	8.63	8.42	8.45	-2.2%	-1.05%	-11.33%	15448	0.1319	59.24	8.54	-14.94%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200310	8.3	8.69	7.95	8.64	1.05%	2.73%	-9.34%	18664	0.1569	70.47	8.41	-16.24%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200309	8.53	8.65	8.48	8.55	-1.38%	-0.23%	-10.28%	16817	0.1441	64.72	8.57	-14.64%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200306	8.54	8.73	8.48	8.67	0.23%	0.7%	-9.02%	15071	0.1298	58.3	8.61	-14.24%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200305	8.43	8.67	8.4	8.65	2.98%	1.53%	-9.23%	21477	0.1829	82.14	8.52	-15.14%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200304	8.16	8.4	8.15	8.4	2.69%	1.57%	-11.86%	20352	0.1683	75.59	8.27	-17.63%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200303	8.17	8.27	8.02	8.18	1.24%	-0.24%	-14.17%	15781	0.1294	58.12	8.2	-18.33%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200302	7.83	8.13	7.82	8.08	3.99%	0.5%	-15.22%	11907	0.0957	42.98	8.04	-19.92%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200228	8.13	8.14	7.77	7.77	-5.24%	-1.89%	-18.47%	17761	0.1406	63.15	7.92	-21.12%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200227	8.16	8.28	8.15	8.2	0.49%	0%	-13.96%	12267	0.1006	45.18	8.2	-18.33%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200226	8.05	8.27	8.04	8.16	-0.12%	-0.37%	-14.38%	17581	0.144	64.67	8.19	-18.43%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200225	8.2	8.2	7.94	8.17	-2.04%	0.99%	-14.27%	20942	0.1695	76.13	8.09	-19.42%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200224	8.42	8.42	8.23	8.34	-0.83%	0.36%	-12.49%	14277	0.1187	53.31	8.31	-17.23%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200221	8.38	8.47	8.38	8.41	0.24%	-0.12%	-11.75%	13236	0.1114	50.03	8.42	-16.14%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200220	8.28	8.46	8.2	8.39	2.19%	1.21%	-11.96%	13958	0.1157	51.96	8.29	-17.43%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200219	8.23	8.33	8.2	8.21	-0.36%	-0.61%	-13.85%	9525	0.0787	35.35	8.26	-17.73%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200218	8.17	8.27	8.12	8.24	1.23%	0.49%	-13.54%	10805	0.0886	39.79	8.2	-18.33%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200217	7.93	8.15	7.92	8.14	2.52%	0.74%	-14.59%	11064	0.0894	40.15	8.08	-19.52%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200214	7.92	8.01	7.88	7.94	0.25%	0%	-16.68%	6490	0.0515	23.13	7.94	-20.92%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200213	8.07	8.11	7.86	7.92	-1.49%	-0.88%	-16.89%	10444	0.0834	37.46	7.99	-20.42%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200212	7.96	8.05	7.93	8.04	0.37%	0.5%	-15.63%	10636	0.0851	38.22	8	-20.32%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200211	7.95	8.13	7.89	8.01	0.75%	-0.37%	-15.95%	12719	0.1022	45.9	8.04	-19.92%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200210	7.79	7.97	7.72	7.95	2.32%	1.4%	-16.58%	16419	0.1287	57.8	7.84	-21.91%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200207	7.72	7.81	7.65	7.77	0%	0.39%	-18.47%	10051	0.0778	34.94	7.74	-22.91%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200206	7.7	7.83	7.65	7.77	1.04%	0.52%	-18.47%	12005	0.0928	41.68	7.73	-23.01%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200205	7.62	7.8	7.58	7.69	1.45%	-0.39%	-19.31%	10104	0.078	35.03	7.72	-23.11%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200204	7.13	7.71	7.13	7.58	-4.29%	0.53%	-20.46%	17715	0.1335	59.96	7.54	-24.9%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200203	7.92	7.92	7.92	7.92	-10%	0%	-16.89%	5824	0.0461	20.7	7.92	-21.12%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200123	9.02	9.07	8.7	8.8	-3.08%	-0.9%	-7.66%	12450	0.1106	49.67	8.88	-11.55%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200122	9.1	9.13	9.01	9.08	-0.55%	0.11%	-4.72%	6198	0.0562	25.24	9.07	-9.66%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200121	9.23	9.23	9.03	9.13	-1.08%	0.11%	-4.2%	9367	0.0854	38.35	9.12	-9.16%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200120	9.21	9.25	9.18	9.23	0.22%	0.11%	-3.15%	5631	0.0519	23.31	9.22	-8.17%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200117	9.33	9.33	9.2	9.21	-1.07%	-0.43%	-3.36%	7222	0.0668	30	9.25	-7.87%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200116	9.37	9.42	9.22	9.31	-0.64%	0.11%	-2.31%	11213	0.1043	46.84	9.3	-7.37%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200115	9.41	9.47	9.33	9.37	-0.74%	0%	-1.68%	8395	0.0787	35.35	9.37	-6.67%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200114	9.44	9.48	9.38	9.44	0.21%	0%	-0.94%	12378	0.1168	52.46	9.44	-5.98%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200113	9.38	9.43	9.31	9.42	0.11%	0.64%	-1.15%	8448	0.0791	35.53	9.36	-6.77%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200110	9.36	9.43	9.33	9.41	0.75%	0.21%	-1.26%	11280	0.1059	47.56	9.39	-6.47%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200109	9.34	9.4	9.28	9.34	0.65%	0%	-1.99%	13456	0.1257	56.45	9.34	-6.97%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200108	9.45	9.45	9.28	9.28	-2.11%	-1.07%	-2.62%	19825	0.1859	83.49	9.38	-6.57%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200107	9.38	9.48	9.37	9.48	0.96%	0.42%	-0.52%	18161	0.1714	76.98	9.44	-5.98%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200106	9.37	9.49	9.32	9.39	-0.21%	-0.21%	-1.47%	20419	0.1922	86.32	9.41	-6.27%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200103	9.42	9.49	9.38	9.41	-0.84%	-0.11%	-1.26%	25207	0.2374	106.62	9.42	-6.18%	9.83	0%	9.73	0%	9.53	0%	0.87%
20200102	9.52	9.56	9.27	9.49	-1.45%	1.06%	-0.42%	54427	0.5112	229.59	9.39	-6.47%	9.83	0%	9.73	0%	9.53	0%	0.87%