海鸥股份(603269)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.6	15.37	14.4	15.16	5.72%	0.66%	10.33%	100575	1.5146	181.99	15.06	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230927	13.95	14.56	13.88	14.34	2.87%	0%	4.37%	55407	0.7947	80.51	14.34	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230926	13.96	14.15	13.82	13.94	-0.07%	-0.29%	1.46%	24684	0.3451	35.02	13.98	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230925	13.87	14.2	13.79	13.95	0.65%	-0.64%	1.53%	53065	0.7452	74.15	14.04	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230922	13.48	13.87	13.37	13.86	2.59%	1.24%	0.87%	25636	0.3509	34.55	13.69	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230921	13.58	13.58	13.32	13.51	0%	0.52%	-1.67%	23327	0.3134	29.73	13.44	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230920	13.73	13.89	13.46	13.51	-1.6%	-1.03%	-1.67%	32762	0.4473	42.02	13.65	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230919	13.89	13.95	13.65	13.73	-1.93%	-0.22%	-0.07%	43568	0.5995	56.51	13.76	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230918	14.21	14.28	13.85	14	-0.78%	0.07%	1.89%	63722	0.8917	84.98	13.99	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230915	14.67	14.69	14	14.11	-4.27%	-0.7%	2.69%	130918	1.8605	176.35	14.21	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230914	13.85	15.16	13.64	14.74	6.97%	0.34%	7.28%	209542	3.0777	327.64	14.69	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230913	13.62	13.87	13.4	13.78	1.32%	0.88%	0.29%	56325	0.7696	105.31	13.66	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230912	13.7	13.78	13.34	13.6	-0.22%	0.29%	-1.02%	41513	0.563	72.75	13.56	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230911	13.45	13.72	13.22	13.63	1.64%	1.04%	-0.8%	60857	0.8207	103.8	13.49	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230908	13.84	13.84	13.33	13.41	-2.19%	-0.74%	-2.4%	50737	0.6853	90.36	13.51	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230907	13.95	14.2	13.71	13.71	-3.18%	-1.44%	-0.22%	27591	0.3838	53.81	13.91	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230906	14	14.2	13.9	14.16	1.14%	0.78%	3.06%	25909	0.364	52.6	14.05	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230905	14.21	14.27	13.99	14	-1.2%	-0.64%	1.89%	30857	0.4349	64.3	14.09	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230904	14.07	14.21	13.81	14.17	1.65%	1.07%	3.13%	66460	0.9319	139.63	14.02	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230901	13.6	14.15	13.4	13.94	2.58%	1.53%	1.46%	51944	0.7132	115.23	13.73	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230831	13.97	14.05	13.5	13.59	-3.62%	-0.51%	-1.09%	71842	0.9816	167.91	13.66	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230830	13	14.2	12.97	14.1	8.38%	2.55%	2.62%	86213	1.1858	218.5	13.75	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230829	12.36	13.13	12.24	13.01	6.29%	0.85%	-5.31%	54874	0.7077	162.76	12.9	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230828	12.97	13.1	12.22	12.24	-0.89%	-2.24%	-10.92%	40178	0.5031	123.66	12.52	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230825	12.6	12.64	12.2	12.35	-1.04%	-0.08%	-10.12%	22433	0.2773	64.66	12.36	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230824	12.7	12.73	12.38	12.48	-0.72%	-0.4%	-9.17%	16029	0.2009	44.66	12.53	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230823	12.81	12.82	12.55	12.57	-2.18%	-0.87%	-8.52%	18032	0.2287	49.33	12.68	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230822	12.68	12.86	12.45	12.85	1.74%	1.66%	-6.48%	28846	0.3647	77.46	12.64	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230821	12.8	12.87	12.56	12.63	-0.55%	-0.32%	-8.08%	34670	0.4394	95.05	12.67	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230818	13	13.08	12.7	12.7	-2.38%	-1.47%	-7.57%	24041	0.3099	67.47	12.89	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230817	12.55	13.05	12.46	13.01	2.6%	1.4%	-5.31%	41196	0.5285	107.81	12.83	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230816	12.75	12.96	12.58	12.68	-1.48%	-0.55%	-7.71%	28028	0.3574	72.66	12.75	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230815	13.2	13.5	12.8	12.87	-1.83%	-0.85%	-6.33%	36122	0.4689	87.52	12.98	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230814	13.19	13.2	12.86	13.11	-0.15%	0.61%	-4.59%	36551	0.4762	74.72	13.03	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230811	13.55	13.55	13.04	13.13	-1.65%	-1.35%	-4.44%	35163	0.468	73.97	13.31	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230810	13.46	13.62	13.22	13.35	0%	-0.74%	-2.84%	22995	0.3092	51.15	13.45	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230809	13.37	13.52	13.28	13.35	-0.6%	-0.3%	-2.84%	21623	0.2895	46.02	13.39	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230808	13.5	13.66	13.36	13.43	-0.67%	-0.3%	-2.26%	19659	0.2648	35.94	13.47	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230807	13.48	13.8	13.33	13.52	0.75%	0.3%	-1.6%	29308	0.3952	49.31	13.48	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230804	13.97	13.97	13.36	13.42	-3.24%	-0.74%	-2.33%	47474	0.6419	78.1	13.52	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230803	13.15	14.19	13.15	13.87	-0.79%	0.58%	0.95%	42048	0.58	68.37	13.79	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230802	13.92	14.1	13.53	13.98	0.87%	0.94%	1.75%	54003	0.7478	86.85	13.85	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230801	15	15.46	13.7	13.86	-2.87%	-3.28%	0.87%	101698	1.4574	164.69	14.33	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230731	13.88	14.3	13.73	14.27	2.22%	0.92%	3.86%	30781	0.4352	52.42	14.14	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230728	13.73	14.11	13.73	13.96	0.58%	0%	1.6%	31107	0.4342	49.59	13.96	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230727	14.1	14.35	13.79	13.88	-2.18%	-0.64%	1.02%	38673	0.5403	56.14	13.97	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230726	13.83	14.67	13.73	14.19	2.9%	-0.56%	3.28%	84729	1.209	123.12	14.27	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230725	14.2	14.54	13.72	13.79	-4.04%	-0.86%	0.36%	68159	0.9483	99.93	13.91	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230724	14.12	14.44	13.81	14.37	1.91%	0.84%	4.59%	43406	0.6186	65.8	14.25	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230721	14.4	14.68	14.06	14.1	-2.83%	-1.26%	2.62%	65079	0.9294	94.9	14.28	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230720	14.77	14.98	14.4	14.51	-1.76%	-1.16%	5.6%	48523	0.7123	69.86	14.68	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230719	15.41	15.41	14.41	14.77	-3.46%	-0.34%	7.5%	69638	1.032	92.11	14.82	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230718	15	15.64	14.96	15.3	0.72%	-0.33%	11.35%	61086	0.9375	84.25	15.35	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230717	15.08	15.7	14.95	15.19	0.4%	-0.2%	10.55%	57727	0.8784	75.96	15.22	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230714	15.18	15.89	14.71	15.13	-0.26%	-1.88%	10.12%	82520	1.2726	99.93	15.42	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230713	15.35	15.35	14.88	15.17	-0.52%	0.6%	10.41%	48986	0.7389	54.91	15.08	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230712	15.3	15.84	15.21	15.25	-0.85%	-1.74%	10.99%	55507	0.8612	62.09	15.52	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230711	15.63	15.88	15.3	15.38	-2.16%	-0.97%	11.94%	54682	0.8491	54.11	15.53	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230710	15.99	16.19	15.52	15.72	-1.32%	-0.38%	14.41%	64315	1.015	59.06	15.78	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230707	16.27	16.27	15.55	15.93	0.82%	0.06%	15.94%	80826	1.2866	66.32	15.92	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230706	15.34	16.18	15.25	15.8	2.6%	-0.32%	14.99%	105381	1.6702	70.69	15.85	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230705	15.92	15.92	15.21	15.4	-2.22%	-0.96%	12.08%	56410	0.877	36.16	15.55	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230704	15.4	16.28	15.25	15.75	2.21%	-0.32%	14.63%	85492	1.3507	50.75	15.8	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230703	15.76	15.88	15.17	15.41	-2.22%	-0.39%	12.15%	128767	1.9916	71.57	15.47	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230630	16.15	16.9	15.72	15.76	-2.35%	-2.84%	14.7%	119241	1.934	65.63	16.22	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230629	15.84	16.87	15.5	16.14	1.45%	-0.62%	17.47%	93100	1.512	50.09	16.24	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230628	15.98	16.31	15.04	15.91	-0.69%	1.02%	15.79%	137421	2.1647	71.02	15.75	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230627	15.15	16.35	14.82	16.02	4.16%	2.82%	16.59%	184598	2.8761	97.93	15.58	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230626	14.88	16.4	14.75	15.38	-0.26%	-1.85%	11.94%	206616	3.2369	119.7	15.67	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230621	16.13	16.42	14.55	15.42	-3.14%	0.72%	12.23%	300405	4.5988	185.99	15.31	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230620	14.33	15.92	14	15.92	10.02%	3.38%	15.87%	206261	3.177	146.5	15.4	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230619	13.38	14.47	13.38	14.47	10.04%	1.26%	5.31%	150167	2.1465	110.54	14.29	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230616	13.33	13.5	12.83	13.15	-0.53%	0.31%	-4.29%	186005	2.4389	139.09	13.11	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230615	12.43	13.57	12.16	13.22	7.13%	1.07%	-3.78%	265380	3.4705	222.57	13.08	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230614	11.89	13.09	11.81	12.34	3.7%	-1.44%	-10.19%	196659	2.4619	200.53	12.52	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230613	11.15	12.22	11.1	11.9	6.06%	1.36%	-13.39%	148635	1.7443	176.08	11.74	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230612	10.7	11.47	10.55	11.22	5.55%	1.36%	-18.34%	102440	1.1337	135.82	11.07	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230609	10.97	11	10.52	10.63	-2.03%	-0.84%	-22.63%	58614	0.6281	83.45	10.72	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230608	11.03	11.47	10.76	10.85	-2.86%	-2.08%	-21.03%	97673	1.082	152.11	11.08	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230607	11.03	11.73	10.89	11.17	0.18%	-1.41%	-18.7%	152996	1.7342	273.79	11.33	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230606	10.71	11.38	10.6	11.15	4.01%	1.09%	-18.85%	98924	1.0907	225.08	11.03	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230605	10.66	10.8	10.5	10.72	0.85%	0.66%	-21.98%	37494	0.3994	99.56	10.65	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230602	10.73	10.73	10.31	10.63	0.38%	1.43%	-22.63%	64225	0.6733	171.33	10.48	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230601	15.31	15.31	14.97	15.08	-0.85%	-0.33%	9.75%	27172	0.4112	108.12	15.13	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230531	15.39	15.59	15.18	15.21	-1.17%	-0.78%	10.7%	25024	0.3836	101.22	15.33	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230530	15.55	15.62	15.29	15.39	-0.77%	-0.19%	12.01%	20182	0.3112	89.91	15.42	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230529	15.65	15.72	15.46	15.51	-0.26%	-0.32%	12.88%	21749	0.3384	95.3	15.56	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230526	15.8	15.8	15.34	15.55	-1.14%	0.19%	13.17%	19559	0.3036	86.92	15.52	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230525	15.48	15.86	15.48	15.73	1.16%	0.25%	14.48%	20509	0.3217	86.5	15.69	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230524	15.44	15.66	15.33	15.55	0.97%	0%	13.17%	16125	0.2508	56.09	15.55	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230523	15.3	15.57	15.15	15.4	0.39%	0.06%	12.08%	18204	0.2802	51.01	15.39	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230522	15.08	15.44	15.08	15.34	1.39%	0.07%	11.64%	21515	0.3299	53.8	15.33	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230519	15.16	15.3	14.95	15.13	-0.46%	0%	10.12%	16468	0.2491	35.88	15.13	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230518	15.02	15.21	14.89	15.2	1.6%	0.66%	10.63%	24371	0.368	42.78	15.1	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230517	14.8	14.98	14.61	14.96	1.36%	0.67%	8.88%	21624	0.3214	30.6	14.86	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230516	14.8	14.94	14.71	14.76	0.48%	-0.47%	7.42%	26259	0.3893	28.65	14.83	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230515	14.58	14.74	14.46	14.69	1.45%	0.82%	6.91%	19081	0.2781	18.43	14.57	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230510	14.91	14.91	14.47	14.67	-1.61%	0.2%	6.77%	33676	0.4929	28.17	14.64	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230509	15.72	15.72	14.68	14.91	-5.33%	-0.4%	8.52%	69324	1.0376	66.4	14.97	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230508	16.21	16.21	15.28	15.75	-2.84%	0.77%	14.63%	77301	1.2081	81.12	15.63	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230505	16.6	16.62	16.03	16.21	-1.88%	-0.25%	17.98%	55110	0.8953	64.41	16.25	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230504	16.62	16.89	16.2	16.52	0.43%	0.49%	20.23%	70124	1.1528	86.67	16.44	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230428	16.45	17.2	16.37	16.45	-3.24%	-1.26%	19.72%	113848	1.8964	151.34	16.66	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230427	16.9	17.27	16.5	17	-3.13%	0.29%	23.73%	134682	2.2829	210.62	16.95	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230426	17.6	18.15	16.4	17.55	3.91%	1.8%	27.73%	199607	3.4415	394.62	17.24	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230425	15.3	16.89	14.7	16.89	10.03%	5.96%	22.93%	119148	1.8997	341.01	15.94	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230424	14.85	16.12	14.85	15.35	4.71%	-1.67%	11.72%	67298	1.0506	261	15.61	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230421	14.87	15.14	14.63	14.66	-1.41%	-1.41%	6.7%	17798	0.2647	80.38	14.87	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230420	14.98	15.06	14.6	14.87	-1.13%	0.41%	8.22%	20178	0.2989	90.04	14.81	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230419	15.13	15.19	14.96	15.04	-0.2%	0%	9.46%	14291	0.2149	64.57	15.04	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230418	15.4	15.4	15.06	15.07	-1.5%	-0.53%	9.68%	20138	0.3051	84.53	15.15	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230417	15.17	15.44	15.06	15.3	0.86%	0%	11.35%	25326	0.3874	102.47	15.3	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230414	15.13	15.26	14.98	15.17	0.26%	0.4%	10.41%	15070	0.2277	62.01	15.11	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230413	15.46	15.54	15.11	15.13	-2.01%	-0.72%	10.12%	11673	0.1779	45.7	15.24	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230412	15.14	15.49	14.97	15.44	3%	1.58%	12.37%	18573	0.2824	68.92	15.2	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230411	15.36	15.55	14.9	14.99	-2.41%	-0.4%	9.1%	23938	0.3602	87.28	15.05	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230410	15.41	15.7	15.3	15.36	-0.39%	-0.71%	11.79%	21474	0.3323	77.8	15.47	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230407	15.36	15.47	15.1	15.42	0.98%	0.46%	12.23%	20874	0.3205	73.07	15.35	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230406	15.38	15.38	15	15.27	-0.78%	0.66%	11.14%	22096	0.3352	74.02	15.17	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230404	16.15	16.27	15.3	15.39	-4.71%	-1.54%	12.01%	34252	0.5353	109.43	15.63	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230403	15.6	16.21	15.45	16.15	3.53%	0.87%	17.54%	29764	0.4765	89.08	16.01	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230331	15.44	15.73	15.38	15.6	1.23%	0.06%	13.54%	17342	0.2704	43.98	15.59	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230330	15.54	15.6	15.2	15.41	-0.58%	0.33%	12.15%	28561	0.4386	66.21	15.36	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230329	15.9	15.98	15.46	15.5	-1.9%	-1.08%	12.81%	24051	0.3768	53.51	15.67	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230328	15.8	16.03	15.69	15.8	0.13%	-0.19%	14.99%	20831	0.3298	41.13	15.83	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230327	15.91	15.97	15.64	15.78	0.19%	-0.25%	14.85%	31640	0.5007	55.75	15.82	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230324	16.36	16.36	15.65	15.75	-2.05%	-0.32%	14.63%	28288	0.4469	49.44	15.8	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230323	16.16	16.19	15.72	16.08	-0.43%	1.01%	17.03%	29238	0.4655	48.45	15.92	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230322	16.19	16.56	15.93	16.15	0.69%	-0.19%	17.54%	44006	0.7119	75.23	16.18	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230321	15.58	16.21	15.46	16.04	3.55%	1.01%	16.74%	63683	1.011	98.95	15.88	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230320	16.14	16.14	15.04	15.49	-3.73%	0.72%	12.74%	83750	1.2879	119.34	15.38	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230317	16.4	16.55	15.9	16.09	-2.31%	-0.37%	17.1%	46710	0.7546	65.27	16.15	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230316	16.77	17.02	16.37	16.47	-3.46%	-1.32%	19.87%	51834	0.8653	65.83	16.69	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230315	16.59	17.33	16.39	17.06	4.15%	0.95%	24.16%	80983	1.3684	91.49	16.9	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230314	17.18	17.46	16.04	16.38	-2.21%	-2.15%	19.21%	77524	1.2974	81.23	16.74	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230313	16.66	17.18	16.63	16.75	0.6%	-0.48%	21.91%	33881	0.5703	31.35	16.83	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230310	16.94	17.34	16.54	16.65	-1.65%	-1.25%	21.18%	42916	0.7236	36.63	16.86	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230309	17	17.18	16.73	16.93	-0.99%	-0.41%	23.22%	36364	0.6181	31.2	17	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230308	17.75	17.87	16.61	17.1	-3.23%	1.12%	24.45%	86841	1.4689	74.72	16.91	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230307	18.15	19	17.45	17.67	-2.38%	-3.12%	28.6%	86972	1.5863	85.91	18.24	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230306	18.61	18.61	17.76	18.1	-4.49%	-0.11%	31.73%	113532	2.0575	120.1	18.12	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230303	17.77	19.33	17.77	18.95	6.82%	0.96%	37.92%	124252	2.3316	152.34	18.77	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230302	17.56	18.6	17.56	17.74	2.19%	-1.93%	29.11%	147564	2.6701	201.73	18.09	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230301	17.02	17.74	16.8	17.36	2.42%	0.7%	26.35%	138088	2.381	217.13	17.24	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230228	17.76	18.28	16.06	16.95	0.77%	-2.19%	23.36%	202267	3.5043	394.97	17.33	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230227	15.8	16.82	15.8	16.82	10.01%	1.94%	22.42%	128270	2.1159	379.47	16.5	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230224	15.01	15.68	14.93	15.29	2.96%	0.33%	11.28%	50698	0.7728	202.74	15.24	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230223	14.66	15.07	14.56	14.85	1.16%	-0.27%	8.08%	30988	0.4614	133.15	14.89	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230222	14.73	14.75	14.48	14.68	0.2%	0.62%	6.84%	18667	0.2723	75.39	14.59	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230221	14.56	14.84	14.54	14.65	0.9%	-0.34%	6.62%	17358	0.2551	70.59	14.7	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230220	14.55	14.6	14.35	14.52	0.14%	0.41%	5.68%	16682	0.2412	67.52	14.46	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230217	14.59	14.84	14.49	14.5	-0.34%	-0.89%	5.53%	17784	0.2601	72.71	14.63	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230216	15	15.08	14.4	14.55	-2.48%	-1.56%	5.9%	27248	0.4027	112.46	14.78	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230215	14.93	15.09	14.88	14.92	-0.86%	-0.27%	8.59%	18556	0.2776	79.41	14.96	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230214	15.12	15.13	14.95	15.05	0%	0.2%	9.53%	14141	0.2124	58.23	15.02	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230213	15.01	15.1	14.85	15.05	0.74%	0.6%	9.53%	24491	0.3664	100.03	14.96	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230210	15.02	15.18	14.85	14.94	-0.86%	-0.47%	8.73%	28375	0.4259	119.72	15.01	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230209	14.77	15.88	14.5	15.07	2.45%	-0.33%	9.68%	40629	0.6143	185.31	15.12	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230208	14.62	14.83	14.55	14.71	0.62%	0.14%	7.06%	18916	0.2779	95.93	14.69	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230207	14.56	14.68	14.48	14.62	0.97%	0.14%	6.4%	14506	0.2118	71.47	14.6	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230206	14.41	14.69	14.31	14.48	0.35%	-0.41%	5.39%	16770	0.2439	83.57	14.54	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230203	14.34	14.56	14.22	14.43	0.35%	0.35%	5.02%	17827	0.2564	86.74	14.38	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230202	14.39	14.52	14.19	14.38	-0.07%	0.42%	4.66%	21133	0.3027	106.73	14.32	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230201	14.1	14.45	14.05	14.39	2.57%	0.56%	4.73%	28673	0.4103	155.06	14.31	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230131	13.94	14.08	13.83	14.03	1.15%	0.21%	2.11%	15679	0.2195	92.52	14	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230130	13.86	14.04	13.84	13.87	0.95%	-0.29%	0.95%	16387	0.228	100.09	13.91	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230120	13.81	13.92	13.68	13.74	0.07%	-0.29%	0%	12964	0.1786	81.75	13.78	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230119	13.59	13.88	13.51	13.73	0.96%	0.07%	-0.07%	13658	0.1874	75.89	13.72	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230118	13.38	13.76	13.27	13.6	1.95%	0.15%	-1.02%	23750	0.3225	146.15	13.58	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230117	13.31	13.5	13.21	13.34	-0.45%	0%	-2.91%	11675	0.1557	74.5	13.34	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230116	13.21	13.46	13.2	13.4	1.52%	0.53%	-2.47%	20063	0.2675	122.61	13.33	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230113	13.19	13.37	13.08	13.2	0.08%	-0.15%	-3.93%	12458	0.1647	81.97	13.22	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230112	13.17	13.35	13.07	13.19	0.08%	-0.38%	-4%	10829	0.1434	72.58	13.24	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230111	13.22	13.45	13.16	13.18	-0.83%	-0.98%	-4.08%	12894	0.1716	86.07	13.31	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230110	13.23	13.37	13.1	13.29	0.83%	0.3%	-3.28%	11156	0.1478	73.33	13.25	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230109	13.21	13.39	13.1	13.18	-0.15%	-0.45%	-4.08%	12867	0.1704	83.93	13.24	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230106	13.2	13.41	13.11	13.2	0.15%	-0.6%	-3.93%	14258	0.1893	91.87	13.28	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230105	13.09	13.25	12.96	13.18	1.7%	0.3%	-4.08%	17037	0.2239	108.61	13.14	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230104	12.85	13.08	12.71	12.96	1.09%	-0.08%	-5.68%	18024	0.2338	114.4	12.97	0%	13.79	0%	13.79	0%	13.74	0%	0%
20230103	12.49	12.94	12.39	12.82	3.81%	1.02%	-6.7%	20880	0.265	130	12.69	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221230	12.25	12.43	12.18	12.35	1.06%	0.16%	-10.12%	9483	0.1169	49.14	12.33	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221229	12.44	12.49	12.21	12.22	-1.13%	-1.13%	-11.06%	9113	0.1126	45.29	12.36	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221228	12.59	12.64	12.29	12.36	-1.9%	-0.56%	-10.04%	12209	0.1517	48.9	12.43	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221227	12.63	12.8	12.46	12.6	-0.71%	0.08%	-8.3%	14963	0.1884	56.18	12.59	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221226	12.38	12.7	12.38	12.69	1.68%	0.55%	-7.64%	12656	0.1597	46.8	12.62	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221223	12.41	12.58	12	12.48	0.56%	0.24%	-9.17%	16741	0.2084	58.49	12.45	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221222	12.84	12.86	12.36	12.41	-3.05%	-1.59%	-9.68%	14078	0.1775	47.48	12.61	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221221	12.92	13.01	12.68	12.8	-0.78%	0%	-6.84%	16027	0.2052	51.91	12.8	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221220	12.9	13.09	12.65	12.9	-0.08%	0.31%	-6.11%	17285	0.2223	55.96	12.86	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221219	13.49	13.58	12.83	12.91	-4.37%	-0.77%	-6.04%	31355	0.4078	99.05	13.01	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221216	13.89	14.04	13.3	13.5	-3.16%	-1.1%	-1.75%	30044	0.4101	102.99	13.65	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221215	13.6	14.14	13.33	13.94	2.12%	0.29%	1.46%	52918	0.7353	191.85	13.9	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221214	13.4	13.68	13.32	13.65	1.94%	0.59%	-0.66%	28933	0.3925	97.03	13.57	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221213	13.58	13.71	13.33	13.39	-1.03%	-0.74%	-2.55%	18317	0.2471	74.48	13.49	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221212	13.39	13.6	13.36	13.53	0.52%	0.22%	-1.53%	22768	0.3074	88.91	13.5	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221209	13.55	13.67	13.32	13.46	0.15%	-0.07%	-2.04%	25835	0.3481	102.64	13.47	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221208	13.37	13.71	13.21	13.44	0.52%	-0.3%	-2.18%	29709	0.4006	123.99	13.48	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221207	13.38	13.42	13.26	13.37	0.15%	0.3%	-2.69%	17095	0.2278	75.27	13.33	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221206	13.68	13.68	13.31	13.35	-2.48%	-0.37%	-2.84%	26656	0.3573	115.43	13.4	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221205	13.61	13.72	13.52	13.69	0.66%	0.59%	-0.36%	19743	0.2688	89.46	13.61	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221202	13.45	13.62	13.39	13.6	1.12%	0.44%	-1.02%	18978	0.257	83.17	13.54	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221201	13.44	13.65	13.35	13.45	0.22%	0.07%	-2.11%	17415	0.2341	71.03	13.44	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221130	13.45	13.6	13.18	13.42	-0.37%	-0.22%	-2.33%	27971	0.3761	107.54	13.45	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221129	13.27	13.8	13.11	13.47	1.89%	-0.22%	-1.97%	27869	0.3763	109.02	13.5	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221128	13.28	13.39	13	13.22	-0.53%	0.08%	-3.78%	18224	0.2408	73.32	13.21	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221125	13.58	13.71	13.23	13.29	-1.92%	-0.67%	-3.28%	16899	0.2261	68.01	13.38	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221124	13.55	13.7	13.45	13.55	0.59%	-0.07%	-1.38%	14813	0.2009	57.4	13.56	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221123	13.65	13.65	13.13	13.47	-0.74%	0.82%	-1.97%	21929	0.293	82.21	13.36	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221122	13.83	13.98	13.51	13.57	-1.88%	-1.17%	-1.24%	20327	0.279	77.82	13.73	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221121	13.98	13.99	13.62	13.83	0.36%	0.22%	0.66%	26758	0.3692	99.87	13.8	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221118	13.56	13.92	13.56	13.78	1.62%	0%	0.29%	33972	0.468	124.25	13.78	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221117	13.36	13.78	13.33	13.56	1.27%	0%	-1.31%	32877	0.4457	123.11	13.56	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221116	13.38	13.76	13.33	13.39	0.07%	-0.81%	-2.55%	24939	0.3366	97.24	13.5	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221115	13.13	13.38	13.12	13.38	0.98%	0.53%	-2.62%	16129	0.2146	61.05	13.31	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221114	13.32	13.38	13.11	13.25	0.23%	0.23%	-3.57%	20905	0.2763	77.7	13.22	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221111	13.59	13.67	13.2	13.22	-1.27%	-1.2%	-3.78%	29086	0.3891	109.84	13.38	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221110	13.54	13.59	13.33	13.39	-1.03%	-0.52%	-2.55%	19219	0.2586	75.59	13.46	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221109	13.46	13.62	13.36	13.53	0.52%	0.22%	-1.53%	22291	0.301	88.5	13.5	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221108	13.2	13.55	13.17	13.46	1.2%	0.45%	-2.04%	28311	0.3795	111.89	13.4	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221107	13.2	13.39	13.03	13.3	2.23%	0.68%	-3.2%	31927	0.4217	127.72	13.21	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221104	12.86	13.07	12.86	13.01	1.17%	0.31%	-5.31%	23966	0.3109	97.8	12.97	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221103	12.78	13.02	12.6	12.86	0.31%	-0.08%	-6.4%	20969	0.2699	86.79	12.87	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221102	12.6	13.1	12.5	12.82	1.99%	-0.31%	-6.7%	29289	0.3767	122.58	12.86	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221101	12.37	12.6	12.34	12.57	2.36%	0.48%	-8.52%	19567	0.2448	82.68	12.51	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221031	12.12	12.47	12.1	12.28	1.32%	-0.57%	-10.63%	19454	0.2402	76.44	12.35	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221028	12.45	12.53	12	12.12	-3.27%	-0.66%	-11.79%	21518	0.2626	72.91	12.2	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221027	12.51	12.69	12.45	12.53	0%	-0.32%	-8.81%	18797	0.2362	64.76	12.57	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221026	12.43	12.61	12.29	12.53	0.8%	0.32%	-8.81%	23708	0.2961	80.45	12.49	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221025	12.38	12.51	12.12	12.43	0.16%	0.97%	-9.53%	23153	0.2851	78.12	12.31	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221024	12.76	12.83	12.27	12.41	-1.12%	-1.35%	-9.68%	23253	0.2926	82.11	12.58	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221021	12.5	12.73	12.48	12.55	0.48%	-0.4%	-8.66%	19316	0.2434	69.02	12.6	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221020	12.6	12.75	12.4	12.49	-1.03%	-0.24%	-9.1%	19596	0.2453	68.66	12.52	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221019	12.74	12.83	12.59	12.62	-0.63%	-0.47%	-8.15%	21208	0.269	72.29	12.68	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221018	12.75	12.91	12.55	12.7	-0.7%	-0.39%	-7.57%	32791	0.418	110.44	12.75	0%	13.79	0%	13.79	0%	13.74	0%	0%
20221017	12.02	13.13	11.98	12.79	6.41%	1.03%	-6.91%	55391	0.7014	189.55	12.66	0%	13.79	0%	13.79	0%	13.74	0%	0%
20220720	12.67	12.7	12.47	12.61	-0.71%	0.24%	-8.22%	25855	0.3253	254.2	12.58	-9.04%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220719	12.59	12.76	12.48	12.7	1.03%	0.55%	-7.57%	40863	0.5162	403.38	12.63	-8.68%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220718	12.22	12.64	12.15	12.57	1.7%	0.88%	-8.52%	58083	0.7239	565.68	12.46	-9.91%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220715	12.19	12.9	12.08	12.36	1.48%	-0.64%	-10.04%	68668	0.854	667.34	12.44	-10.05%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220714	12.17	12.22	12.07	12.18	-0.33%	0.16%	-11.35%	13393	0.1628	127.22	12.16	-12.08%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220713	11.77	12.25	11.74	12.22	3.82%	0.74%	-11.06%	31602	0.3833	299.52	12.13	-12.29%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220712	12.15	12.15	11.75	11.77	-2.89%	-1.26%	-14.34%	21523	0.2566	200.52	11.92	-13.81%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220711	12	12.14	11.93	12.12	0.5%	0.58%	-11.79%	18143	0.2187	170.9	12.05	-12.87%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220708	11.73	12.19	11.73	12.06	1.86%	0.08%	-12.23%	26849	0.3236	252.87	12.05	-12.87%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220707	11.78	12.03	11.67	11.84	1.11%	-0.42%	-13.83%	19830	0.2357	184.18	11.89	-14.03%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220706	11.8	11.82	11.62	11.71	-0.76%	0.09%	-14.77%	13836	0.1619	126.51	11.7	-15.4%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220705	12.02	12.14	11.61	11.8	-1.83%	-0.25%	-14.12%	21741	0.2572	200.98	11.83	-14.46%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220704	11.9	12.1	11.7	12.02	1.43%	0.59%	-12.52%	20700	0.2473	193.25	11.95	-13.59%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220701	11.83	11.93	11.74	11.85	0.42%	0.25%	-13.76%	11747	0.1389	108.54	11.82	-14.53%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220630	11.79	12.06	11.76	11.8	0.08%	-0.76%	-14.12%	18968	0.2255	176.21	11.89	-14.03%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220629	12.07	12.19	11.77	11.79	-2.32%	-1.34%	-14.19%	29485	0.3522	275.22	11.95	-13.59%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220628	12.07	12.35	12.02	12.29	1.82%	0.24%	-10.55%	29043	0.356	278.19	12.26	-11.35%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220627	12.09	12.12	11.95	12.07	0.08%	0.17%	-12.15%	15443	0.1861	145.42	12.05	-12.87%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220624	12.06	12.14	11.99	12.06	0%	0%	-12.23%	17692	0.2134	166.76	12.06	-12.8%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220623	11.83	12.07	11.83	12.06	2.03%	0.67%	-12.23%	19734	0.2364	184.73	11.98	-13.38%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220622	11.98	12.1	11.81	11.82	-1.66%	-1.01%	-13.97%	20244	0.2417	188.87	11.94	-13.67%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220621	12.09	12.12	11.89	12.02	0%	-0.08%	-12.52%	25635	0.3084	240.99	12.03	-13.02%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220620	11.9	12.07	11.86	12.02	1.18%	0.25%	-12.52%	20604	0.247	193.01	11.99	-13.3%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220617	11.83	11.95	11.68	11.88	-0.25%	0.51%	-13.54%	23532	0.2781	217.32	11.82	-14.53%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220616	11.97	12.05	11.85	11.91	-0.42%	-0.17%	-13.32%	27635	0.3298	257.72	11.93	-13.74%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220615	12.01	12.25	11.94	11.96	-1.48%	-1.08%	-12.95%	51027	0.6168	481.99	12.09	-12.58%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220614	12.67	12.73	11.72	12.14	-1.3%	0.17%	-11.64%	81196	0.9839	768.85	12.12	-12.36%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220613	11.91	12.65	11.9	12.3	1.91%	0.74%	-10.48%	60310	0.7365	575.53	12.21	-11.71%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220610	11.72	12.19	11.72	12.07	1.09%	0.25%	-12.15%	42367	0.5103	398.77	12.04	-12.94%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220609	12.3	12.59	11.76	11.94	-1.97%	-1.16%	-13.1%	64883	0.7835	612.25	12.08	-12.65%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220608	12.09	12.39	11.88	12.18	1.58%	0.08%	-11.35%	47853	0.5822	454.95	12.17	-12%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220607	12.21	12.22	11.86	11.99	-1.64%	-0.08%	-12.74%	18073	0.2169	169.49	12	-13.23%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220606	11.98	12.24	11.98	12.19	1.5%	0.25%	-11.28%	18990	0.2309	180.43	12.16	-12.08%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220602	11.81	12.08	11.71	12.01	0.92%	0.76%	-12.59%	20455	0.2439	190.59	11.92	-13.81%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220601	11.68	11.92	11.64	11.9	1.8%	0.59%	-13.39%	21205	0.2508	195.98	11.83	-14.46%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220531	11.64	11.71	11.41	11.69	0.6%	0.86%	-14.92%	16956	0.1966	153.63	11.59	-16.2%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220530	11.52	11.69	11.48	11.62	0.17%	0.17%	-15.43%	15762	0.1828	142.85	11.6	-16.12%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220527	11.49	11.67	11.46	11.6	1.05%	0.26%	-15.57%	17816	0.2061	161.05	11.57	-16.34%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220526	11.45	11.56	11.27	11.48	0.61%	0.61%	-16.45%	18650	0.2128	166.29	11.41	-17.5%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220525	11.12	11.45	11.09	11.41	2.33%	0.44%	-16.96%	20268	0.2303	179.96	11.36	-17.86%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220524	11.56	11.78	11.15	11.15	-3.88%	-2.02%	-18.85%	21134	0.2405	187.93	11.38	-17.72%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220523	11.35	11.68	11.35	11.6	1.4%	0.35%	-15.57%	15526	0.1795	140.27	11.56	-16.41%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220520	11.47	11.58	11.4	11.44	0.53%	-0.26%	-16.74%	17624	0.2022	158.01	11.47	-17.06%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220519	11.09	11.43	11.01	11.38	1.07%	0.71%	-17.18%	22252	0.2514	196.45	11.3	-18.29%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220518	11.12	11.38	11.12	11.26	1.44%	-0.27%	-18.05%	20815	0.2349	183.56	11.29	-18.37%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220517	11.22	11.28	11	11.1	-1.6%	-0.09%	-19.21%	16118	0.179	139.88	11.11	-19.67%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220516	11.35	11.35	11.15	11.28	0.53%	0.18%	-17.9%	20709	0.2332	182.23	11.26	-18.58%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220513	11.12	11.23	11.05	11.22	1.08%	0.54%	-18.34%	16292	0.1818	142.06	11.16	-19.31%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220512	10.88	11.33	10.88	11.1	0.82%	0.09%	-19.21%	20555	0.2279	178.09	11.09	-19.81%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220511	11.1	11.28	10.97	11.01	-0.63%	-1.43%	-19.87%	26924	0.3008	235.06	11.17	-19.23%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220510	10.8	11.1	10.72	11.08	1.09%	0.73%	-19.36%	23294	0.2563	200.28	11	-20.46%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220509	10.77	11.04	10.65	10.96	1.67%	0.46%	-20.23%	24980	0.2726	213.02	10.91	-21.11%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220506	10.52	10.83	10.39	10.78	1.22%	1.41%	-21.54%	28003	0.2976	232.55	10.63	-23.14%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220505	10.6	10.8	10.49	10.65	0.19%	0%	-22.49%	26583	0.2832	221.3	10.65	-22.99%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220429	10.2	10.71	10.15	10.63	2.9%	1.14%	-22.63%	35255	0.3704	289.44	10.51	-24.01%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220428	10.5	10.73	10.1	10.33	-2.64%	-0.48%	-24.82%	28824	0.2991	233.73	10.38	-24.95%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220427	10.42	10.66	9.98	10.61	0.95%	2.81%	-22.78%	49697	0.5131	400.95	10.32	-25.38%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220426	10.83	11.07	10.48	10.51	-2.5%	-2.59%	-23.51%	50213	0.542	423.54	10.79	-21.98%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220425	11.25	11.38	10.72	10.78	-5.69%	-2.18%	-21.54%	53889	0.594	464.17	11.02	-20.32%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220422	12.01	12.3	11.38	11.43	-7.45%	-2.31%	-16.81%	84638	0.9899	773.54	11.7	-15.4%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220421	13.27	13.75	12	12.35	-3.36%	-4.04%	-10.12%	87314	1.1241	878.41	12.87	-6.94%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220420	12.4	12.81	12.3	12.78	3.06%	1.11%	-6.99%	42632	0.5387	420.96	12.64	-8.6%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220419	12.25	12.53	12.21	12.4	0.98%	0.16%	-9.75%	21271	0.2633	205.75	12.38	-10.48%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220418	12	12.36	11.71	12.28	1.49%	1.24%	-10.63%	22538	0.2734	213.64	12.13	-12.29%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220415	12.44	12.47	12.06	12.1	-3.12%	-0.66%	-11.94%	26771	0.326	254.75	12.18	-11.93%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220414	12.38	12.55	12.36	12.49	0.81%	0%	-9.1%	18798	0.2347	183.4	12.49	-9.69%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220413	12.4	12.56	12.31	12.39	-1.51%	-0.24%	-9.83%	21277	0.2643	206.53	12.42	-10.2%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220412	12.26	12.58	12.1	12.58	2.61%	1.86%	-8.44%	30242	0.3735	291.87	12.35	-10.7%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220411	12.55	12.58	12.11	12.26	-2.47%	-0.33%	-10.77%	34077	0.419	327.42	12.3	-11.06%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220408	13	13.09	12.5	12.57	-2.56%	-0.55%	-8.52%	39662	0.5012	391.65	12.64	-8.6%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220407	13.39	13.47	12.88	12.9	-3.66%	-1.9%	-6.11%	47343	0.6227	486.6	13.15	-4.92%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220401	13.7	13.84	13.16	13.21	-4.55%	-0.83%	-3.86%	57085	0.7605	594.28	13.32	-3.69%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220331	13.53	13.9	13.48	13.84	1.91%	0.8%	0.73%	46278	0.6355	496.6	13.73	-0.72%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220330	13.77	13.85	13.27	13.58	-1.59%	0.37%	-1.16%	58555	0.7922	619.05	13.53	-2.17%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220329	13.91	14.25	13.65	13.8	-0.79%	-0.65%	0.44%	52372	0.7277	568.65	13.89	0.43%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220328	14.08	14.24	13.74	13.91	-2.39%	-0.22%	1.24%	63220	0.8812	688.6	13.94	0.8%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220325	13.89	14.62	13.8	14.25	1.42%	0.21%	3.71%	100102	1.4231	1112.06	14.22	2.82%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220324	14.3	14.72	13.87	14.05	-4.1%	-1.2%	2.26%	128552	1.8285	1428.85	14.22	2.82%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220323	13.99	15.25	13.92	14.65	5.7%	-0.54%	6.62%	197884	2.9152	2278.03	14.73	6.51%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220322	13.94	14.4	13.69	13.86	-0.57%	-0.36%	0.87%	68916	0.9587	749.16	13.91	0.58%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220321	13.87	14.21	13.68	13.94	0.8%	0.22%	1.46%	74204	1.0323	806.67	13.91	0.58%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220318	14.04	14.04	13.78	13.83	-2.12%	-0.5%	0.66%	73588	1.0231	799.48	13.9	0.51%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220317	14.05	14.62	13.63	14.13	1.95%	0.57%	2.84%	129146	1.8148	1418.14	14.05	1.59%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220316	13.48	14.08	13.2	13.86	2.21%	0.95%	0.87%	89215	1.2248	957.1	13.73	-0.72%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220315	13.75	14.4	13.46	13.56	-2.09%	-3.35%	-1.31%	100951	1.4168	1107.13	14.03	1.45%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220311	14.4	14.99	13.65	14.97	1.42%	4.69%	8.95%	129543	1.8529	1447.92	14.3	3.4%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220310	15	15.35	14.48	14.76	-3.84%	-1.14%	7.42%	171930	2.5672	2006.1	14.93	7.95%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220309	14.06	15.65	14.06	15.35	4.78%	2.06%	11.72%	205730	3.0932	2417.13	15.04	8.75%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220308	15.11	15.65	14.65	14.65	-10.01%	-2.2%	6.62%	245989	3.6847	2879.35	14.98	8.32%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220307	16.28	16.28	16.28	16.28	-10.01%	0%	18.49%	47584	0.7747	605.38	16.28	17.72%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220304	19.91	19.93	18.09	18.09	-0.17%	-7.14%	31.66%	351253	6.8415	5346.17	19.48	40.85%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220303	18.12	18.12	18.04	18.12	10.02%	0%	31.88%	52452	0.9504	742.67	18.12	31.02%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220302	15.08	16.47	15.08	16.47	10.02%	4.17%	19.87%	62720	0.9917	774.95	15.81	14.32%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220301	13.7	14.97	13.66	14.97	9.99%	3.1%	8.95%	59005	0.8569	669.61	14.52	4.99%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220228	13.78	13.88	13.42	13.61	-0.58%	-0.07%	-0.95%	15158	0.2064	161.29	13.62	-1.52%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220225	13.73	13.92	13.66	13.69	0.07%	-0.73%	-0.36%	9108	0.1256	98.15	13.79	-0.29%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220224	13.83	13.93	13.42	13.68	-1.08%	0.22%	-0.44%	15577	0.2126	166.13	13.65	-1.3%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220223	13.83	13.94	13.68	13.83	0.07%	-0.07%	0.66%	10567	0.1463	114.32	13.84	0.07%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220222	13.76	13.95	13.64	13.82	-0.5%	0.22%	0.58%	12042	0.166	129.72	13.79	-0.29%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220221	13.59	13.92	13.59	13.89	2.21%	0.65%	1.09%	13888	0.1917	149.8	13.8	-0.22%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220218	13.53	13.66	13.41	13.59	0.3%	0.3%	-1.09%	9822	0.1331	104.01	13.55	-2.02%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220217	13.39	13.7	13.36	13.55	1.19%	0.3%	-1.38%	14523	0.1962	153.32	13.51	-2.31%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220216	12.93	13.42	12.93	13.39	3.56%	1.06%	-2.55%	13740	0.1821	142.3	13.25	-4.19%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220215	12.8	13.02	12.73	12.93	1.02%	0.54%	-5.9%	10205	0.1312	102.52	12.86	-7.01%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220214	12.64	12.9	12.61	12.8	1.67%	0.08%	-6.84%	8591	0.1099	85.88	12.79	-7.52%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220211	12.95	12.95	12.55	12.59	-2.78%	-0.47%	-8.37%	8195	0.1037	81.03	12.65	-8.53%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220210	12.98	13.08	12.81	12.95	-0.15%	0.23%	-5.75%	5999	0.0775	60.56	12.92	-6.58%	13.79	0%	13.79	0%	13.74	0%	0.25%
20220209	12.89	13.01	12.71	12.97	0.62%	0.39%	-5.6%	8124	0.105	82.05	12.92	-6.58%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211203	12.85	13.04	12.77	12.85	0%	-0.7%	-6.48%	8808	0.114	89.08	12.94	-6.44%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211202	13.06	13.32	12.8	12.85	-1.31%	-0.77%	-6.48%	9018	0.1168	91.27	12.95	-6.36%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211201	12.91	13.09	12.72	13.02	1.56%	0.31%	-5.24%	12842	0.1667	130.26	12.98	-6.15%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211130	12.6	13	12.52	12.82	2.4%	-0.08%	-6.7%	15682	0.2012	157.22	12.83	-7.23%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211129	12.74	12.75	12.43	12.52	-1.18%	-0.16%	-8.88%	15159	0.1901	148.55	12.54	-9.33%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211126	12.89	12.93	12.58	12.67	-1.4%	-0.24%	-7.79%	15234	0.1935	151.21	12.7	-8.17%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211125	13.01	13.04	12.77	12.85	-0.62%	-0.08%	-6.48%	9783	0.1258	98.3	12.86	-7.01%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211124	12.85	13.13	12.6	12.93	-0.39%	0.23%	-5.9%	20651	0.2665	208.25	12.9	-6.72%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211123	12.66	13.05	12.57	12.98	2.04%	0.85%	-5.53%	14735	0.1897	148.24	12.87	-6.94%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211122	12.7	12.75	12.49	12.72	1.19%	0.39%	-7.42%	12733	0.1613	126.05	12.67	-8.39%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211119	12.3	12.62	12.17	12.57	1.13%	0.56%	-8.52%	13092	0.1637	127.92	12.5	-9.62%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211118	12.65	12.65	12.37	12.43	-1.74%	-0.24%	-9.53%	9792	0.122	95.33	12.46	-9.91%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211117	12.35	12.68	12.35	12.65	1.61%	0.48%	-7.93%	12021	0.1514	118.31	12.59	-8.97%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211116	12.3	12.67	12.11	12.45	1.8%	-0.48%	-9.39%	18263	0.2284	178.48	12.51	-9.54%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211115	12.33	12.33	12.08	12.23	0.66%	0.08%	-10.99%	12245	0.1496	116.9	12.22	-11.64%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211112	12.01	12.16	11.88	12.15	0.58%	0.91%	-11.57%	8465	0.1019	79.63	12.04	-12.94%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211111	11.97	12.18	11.82	12.08	1.43%	0.17%	-12.08%	8905	0.1074	83.93	12.06	-12.8%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211110	11.84	11.96	11.7	11.91	0.59%	0.59%	-13.32%	8412	0.0996	77.83	11.84	-14.39%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211109	11.49	11.87	11.49	11.84	2.69%	1.02%	-13.83%	10205	0.1196	93.46	11.72	-15.26%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211108	11.3	11.65	11.25	11.53	1.77%	0%	-16.08%	10964	0.1264	98.77	11.53	-16.63%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211105	11.32	11.51	11.17	11.33	-0.53%	-0.09%	-17.54%	7569	0.0858	67.05	11.34	-18%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211104	11.1	11.42	11.1	11.39	1.61%	0.44%	-17.1%	7198	0.0816	63.76	11.34	-18%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211103	11.1	11.26	11	11.21	1.08%	0.54%	-18.41%	5841	0.0651	50.87	11.15	-19.38%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211102	11.28	11.32	10.95	11.09	-1.16%	-0.27%	-19.29%	8198	0.0912	71.27	11.12	-19.6%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211101	11.18	11.27	11.05	11.22	0.36%	0.54%	-18.34%	9652	0.1077	84.16	11.16	-19.31%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211029	10.74	11.22	10.73	11.18	4.1%	1.73%	-18.63%	9733	0.107	83.61	10.99	-20.54%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211028	10.77	11.06	10.58	10.74	-0.46%	-0.56%	-21.83%	12184	0.1316	102.84	10.8	-21.91%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211027	11.05	11.22	10.75	10.79	-2.62%	-1.19%	-21.47%	8517	0.093	72.67	10.92	-21.04%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211026	11.3	11.45	11	11.08	-1.25%	-0.09%	-19.36%	9653	0.1071	83.69	11.09	-19.81%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211025	11.46	11.46	11.19	11.22	-2.09%	-0.27%	-18.34%	6277	0.0706	55.17	11.25	-18.66%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211022	11.53	11.64	11.43	11.46	-1.29%	-0.43%	-16.59%	5793	0.0667	52.12	11.51	-16.78%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211021	12	12	11.54	11.61	-3.65%	-0.68%	-15.5%	9848	0.1151	89.94	11.69	-15.47%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211020	11.9	12.05	11.7	12.05	1.26%	0.84%	-12.3%	7119	0.0851	66.5	11.95	-13.59%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211019	11.95	12.19	11.86	11.9	-1.65%	-0.25%	-13.39%	7461	0.089	69.55	11.93	-13.74%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211018	12.24	12.24	11.94	12.1	-1.14%	0.41%	-11.94%	7280	0.0877	68.53	12.05	-12.87%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211015	11.95	12.4	11.76	12.24	1.83%	1.41%	-10.92%	12121	0.1463	114.32	12.07	-12.73%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211014	11.98	12.1	11.64	12.02	1.35%	1.35%	-12.52%	7212	0.0855	66.81	11.86	-14.24%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211013	11.88	12.08	11.69	11.86	-0.17%	-0.08%	-13.68%	5223	0.062	48.45	11.87	-14.17%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211012	12.18	12.29	11.78	11.88	-2.94%	-1%	-13.54%	8607	0.1033	80.72	12	-13.23%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211011	12.37	12.48	12.17	12.24	-1.92%	-0.49%	-10.92%	9320	0.1146	89.55	12.3	-11.06%	13.79	0%	13.79	0%	13.74	0%	0.25%
20211008	11.83	12.54	11.83	12.48	5.94%	1.3%	-9.17%	18848	0.2323	181.53	12.32	-10.92%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210930	11.42	11.83	11.42	11.78	3.15%	0.68%	-14.26%	8736	0.1022	79.86	11.7	-15.4%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210929	11.46	11.79	11.33	11.42	-0.7%	-1.38%	-16.89%	10460	0.1211	94.63	11.58	-16.27%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210928	11.36	11.54	11.23	11.5	1.32%	0.88%	-16.3%	7686	0.0876	68.45	11.4	-17.57%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210927	12.09	12.14	10.95	11.35	-6.74%	-2.07%	-17.39%	15661	0.1815	141.83	11.59	-16.2%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210924	12.36	12.58	12.1	12.17	-2.17%	-1.14%	-11.43%	10543	0.1298	101.43	12.31	-10.99%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210923	12.59	12.75	12.41	12.44	-0.16%	-1.11%	-9.46%	12682	0.1595	124.64	12.58	-9.04%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210922	12.15	12.48	11.93	12.46	0.97%	1.47%	-9.32%	11675	0.1434	112.06	12.28	-11.21%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210917	12.6	12.6	12.2	12.34	-2.3%	0.16%	-10.19%	13659	0.1683	131.52	12.32	-10.92%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210916	12.33	12.69	12.32	12.63	1.45%	0.72%	-8.08%	15138	0.1898	148.32	12.54	-9.33%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210915	12.28	12.45	12.17	12.45	1.63%	0.48%	-9.39%	8184	0.1014	79.24	12.39	-10.41%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210914	12.5	12.5	12.18	12.25	-2%	-0.49%	-10.84%	9881	0.1216	95.02	12.31	-10.99%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210913	12.34	12.54	12.11	12.5	1.13%	1.38%	-9.02%	11307	0.1394	108.93	12.33	-10.85%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210910	12.48	12.58	12.3	12.36	-0.96%	-0.56%	-10.04%	12522	0.1556	121.59	12.43	-10.12%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210909	12.4	12.54	12.29	12.48	0.65%	0.56%	-9.17%	9610	0.1193	93.22	12.41	-10.27%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210908	12.16	12.63	12.11	12.4	1.97%	0.4%	-9.75%	17479	0.2158	168.63	12.35	-10.7%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210907	12.1	12.28	11.75	12.16	2.62%	0.33%	-11.5%	14312	0.1735	135.58	12.12	-12.36%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210906	11.66	12.35	11.66	11.85	1.89%	-0.5%	-13.76%	15461	0.1842	143.94	11.91	-13.88%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210729	10.05	10.18	10.03	10.12	1.2%	0%	-26.35%	5228	0.0529	41.34	10.12	-26.83%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210728	10.28	10.34	9.93	10	-3.19%	-0.7%	-27.22%	9528	0.0959	74.94	10.07	-27.19%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210727	10.48	10.49	10.31	10.33	-0.67%	-0.77%	-24.82%	5898	0.0614	47.98	10.41	-24.73%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210726	10.69	10.69	10.36	10.4	-1.98%	-0.95%	-24.31%	8266	0.0868	67.83	10.5	-24.08%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210723	10.88	10.88	10.51	10.61	-1.85%	-0.84%	-22.78%	6281	0.0672	52.51	10.7	-22.63%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210722	10.8	10.88	10.72	10.81	-0.73%	0.19%	-21.32%	7170	0.0774	60.48	10.79	-21.98%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210721	10.73	10.9	10.73	10.89	1.11%	0.46%	-20.74%	5229	0.0567	44.31	10.84	-21.62%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210720	10.63	10.82	10.63	10.77	0.09%	0.28%	-21.62%	3968	0.0426	33.29	10.74	-22.34%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210719	10.88	10.88	10.58	10.76	-0.37%	0.56%	-21.69%	8302	0.0888	69.39	10.7	-22.63%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210716	10.84	10.94	10.76	10.8	-0.37%	-0.37%	-21.4%	5461	0.0592	46.26	10.84	-21.62%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210715	11.01	11.11	10.79	10.84	-2.52%	-0.46%	-21.11%	8401	0.0915	71.5	10.89	-21.26%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210714	11	11.25	10.98	11.12	0.54%	-0.27%	-19.07%	10784	0.1202	93.93	11.15	-19.38%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210713	10.9	11.12	10.9	11.06	0.73%	0.45%	-19.51%	8059	0.0887	69.31	11.01	-20.39%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210712	10.89	11.06	10.83	10.98	1.1%	0%	-20.09%	8525	0.0936	73.14	10.98	-20.61%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210709	10.75	10.9	10.72	10.86	0.37%	0.56%	-20.96%	5868	0.0634	49.54	10.8	-21.91%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210708	10.86	10.92	10.75	10.82	0.28%	-0.18%	-21.25%	7048	0.0764	59.7	10.84	-21.62%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210707	10.8	10.94	10.78	10.79	-0.55%	-0.74%	-21.47%	7857	0.0854	66.73	10.87	-21.4%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210706	10.78	10.88	10.72	10.85	0.65%	0.18%	-21.03%	8143	0.0882	68.92	10.83	-21.69%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210705	10.63	10.82	10.6	10.78	2.28%	0.47%	-21.54%	8155	0.0875	68.38	10.73	-22.42%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210702	10.59	10.64	10.5	10.54	-0.19%	-0.28%	-23.29%	3935	0.0416	32.51	10.57	-23.57%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210701	10.7	10.76	10.51	10.56	-0.94%	-0.56%	-23.14%	5961	0.0633	49.46	10.62	-23.21%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210630	10.64	10.79	10.58	10.66	1.14%	0%	-22.42%	7477	0.0797	62.28	10.66	-22.92%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210629	11.09	11.09	10.68	10.74	-3.68%	-0.56%	-21.83%	20307	0.2194	171.45	10.8	-21.91%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210628	11.14	11.18	11.02	11.15	0.09%	0.45%	-18.85%	5685	0.0631	49.31	11.1	-19.74%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210625	11.2	11.22	11.08	11.14	-0.54%	-0.09%	-18.92%	10181	0.1135	88.69	11.15	-19.38%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210624	10.97	11.24	10.89	11.2	1.91%	0.99%	-18.49%	10278	0.114	89.08	11.09	-19.81%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210623	11.1	11.13	10.95	10.99	-0.99%	-0.45%	-20.01%	6125	0.0676	52.82	11.04	-20.17%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210622	11.02	11.14	11.01	11.1	0.82%	0.18%	-19.21%	7204	0.0798	62.36	11.08	-19.88%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210621	10.98	11.11	10.9	11.01	0.36%	-0.18%	-19.87%	10860	0.1198	93.62	11.03	-20.25%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210618	10.75	11.02	10.73	10.97	1.48%	0.55%	-20.16%	9251	0.1009	78.85	10.91	-21.11%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210617	10.83	10.87	10.72	10.81	0.65%	0.19%	-21.32%	6358	0.0686	53.61	10.79	-21.98%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210616	10.82	10.87	10.68	10.74	-0.92%	-0.37%	-21.83%	7329	0.079	61.73	10.78	-22.05%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210615	10.83	10.99	10.7	10.84	-0.64%	0.18%	-21.11%	8848	0.0957	74.78	10.82	-21.76%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210611	10.91	11.05	10.88	10.91	0%	-0.64%	-20.6%	8233	0.0904	70.64	10.98	-20.61%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210610	11.01	11.01	10.86	10.91	-0.55%	-0.18%	-20.6%	5856	0.064	50.01	10.93	-20.97%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210609	10.87	11	10.81	10.97	0.73%	0.18%	-20.16%	7508	0.0822	64.23	10.95	-20.82%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210608	10.75	10.9	10.72	10.89	0.83%	0.55%	-20.74%	7056	0.0764	59.7	10.83	-21.69%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210607	10.76	10.89	10.72	10.8	-0.09%	0.19%	-21.4%	6493	0.07	54.7	10.78	-22.05%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210604	10.9	11.04	10.7	10.81	-0.83%	-0.37%	-21.32%	10536	0.1143	89.32	10.85	-21.55%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210603	10.73	10.98	10.7	10.9	1.11%	0.09%	-20.67%	11722	0.1277	99.79	10.89	-21.26%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210602	10.59	10.83	10.55	10.78	1.22%	0.47%	-21.54%	11897	0.1276	99.71	10.73	-22.42%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210601	10.51	10.72	10.47	10.65	0.85%	0.28%	-22.49%	12031	0.1278	99.87	10.62	-23.21%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210531	10.47	10.61	10.42	10.56	0.28%	0.67%	-23.14%	8111	0.0851	66.5	10.49	-24.15%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210528	10.49	10.61	10.47	10.53	0%	-0.09%	-23.36%	8627	0.0909	71.03	10.54	-23.79%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210527	10.49	10.66	10.48	10.53	-0.38%	-0.38%	-23.36%	13071	0.1381	107.92	10.57	-23.57%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210526	10.43	10.65	10.42	10.57	0.86%	0.28%	-23.07%	12057	0.1271	99.32	10.54	-23.79%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210525	10.41	10.49	10.32	10.48	0.1%	0.67%	-23.73%	9967	0.1038	81.11	10.41	-24.73%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210524	10.52	10.61	10.38	10.47	-0.29%	-0.1%	-23.8%	15374	0.1611	125.89	10.48	-24.22%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210521	10.25	10.6	10.25	10.5	1.84%	0.38%	-23.58%	14561	0.1523	119.01	10.46	-24.37%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210520	10.25	10.35	10.23	10.31	0.39%	0.1%	-24.96%	7388	0.0761	59.47	10.3	-25.52%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210519	10.31	10.32	10.21	10.27	0.2%	0.1%	-25.25%	6285	0.0645	50.4	10.26	-25.81%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210518	10.2	10.33	10.16	10.25	0.1%	0.2%	-25.4%	7963	0.0815	63.69	10.23	-26.03%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210517	10.52	10.6	10.24	10.24	-2.75%	-0.58%	-25.47%	12335	0.1271	99.32	10.3	-25.52%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210514	10.31	10.56	10.31	10.53	2.13%	0.48%	-23.36%	11118	0.1165	91.04	10.48	-24.22%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210513	10.31	10.49	10.29	10.31	-0.67%	-0.67%	-24.96%	8940	0.0928	72.52	10.38	-24.95%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210512	10.28	10.43	10.22	10.38	0.97%	0.58%	-24.45%	13058	0.1348	105.34	10.32	-25.38%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210511	10.11	10.29	10.11	10.28	1.78%	0.29%	-25.18%	11009	0.1128	88.15	10.25	-25.89%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210510	10.21	10.25	10.05	10.1	-1.17%	-0.3%	-26.49%	9283	0.094	73.45	10.13	-26.75%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210507	10.36	10.36	10.14	10.22	-1.64%	-0.1%	-25.62%	14099	0.1442	112.68	10.23	-26.03%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210506	10.12	10.47	10.07	10.39	2.77%	0.78%	-24.38%	19037	0.1962	153.32	10.31	-25.45%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210430	10.4	10.4	10.02	10.11	-2.51%	-0.3%	-26.42%	18002	0.1826	142.69	10.14	-26.68%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210429	10.33	10.48	10.23	10.37	2.37%	0%	-24.53%	24943	0.2587	202.16	10.37	-25.02%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210428	10.06	10.27	10.02	10.13	-0.39%	-0.39%	-26.27%	19127	0.1945	151.99	10.17	-26.46%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210427	10.4	10.43	9.9	10.17	-2.21%	0%	-25.98%	26902	0.2735	213.72	10.17	-26.46%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210426	11	11	10.37	10.4	-8.69%	-2.07%	-24.31%	56894	0.604	471.99	10.62	-23.21%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210423	11.7	12.53	11.3	11.39	-3.88%	-4.53%	-17.1%	72089	0.8602	672.19	11.93	-13.74%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210422	11.68	11.93	11.55	11.85	-0.08%	1.02%	-13.76%	48863	0.5734	448.07	11.73	-15.18%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210421	11.53	11.93	11.33	11.86	2.51%	1.45%	-13.68%	65185	0.762	595.45	11.69	-15.47%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210416	11.59	12.56	11.59	12.56	9.98%	1.78%	-8.59%	141624	1.7479	1365.87	12.34	-10.77%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210415	11.84	11.96	11.25	11.42	-7.53%	-1.04%	-16.89%	84684	0.9776	763.93	11.54	-16.56%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210414	11.5	12.35	11.17	12.35	9.97%	2.66%	-10.12%	119337	1.4361	1122.22	12.03	-13.02%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210413	10.21	11.23	10.14	11.23	9.99%	3.12%	-18.27%	29631	0.3226	252.09	10.89	-21.26%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210412	10.35	10.35	10.1	10.21	-1.26%	-0.29%	-25.69%	5526	0.0566	44.23	10.24	-25.96%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210409	10.3	10.36	10.24	10.34	0.19%	0.39%	-24.75%	3524	0.0363	28.37	10.3	-25.52%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210408	10.5	10.5	10.31	10.32	-1.53%	-0.67%	-24.89%	5034	0.0523	40.87	10.39	-24.87%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210407	10.43	10.49	10.3	10.48	0.87%	1.06%	-23.73%	6183	0.0641	50.09	10.37	-25.02%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210406	10.26	10.43	10.16	10.39	1.66%	0.78%	-24.38%	5879	0.0606	47.35	10.31	-25.45%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210402	10.29	10.37	10.19	10.22	-0.68%	-0.58%	-25.62%	7725	0.0794	62.05	10.28	-25.67%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210401	10.26	10.36	10.21	10.29	0.68%	0%	-25.11%	5638	0.058	45.32	10.29	-25.6%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210330	10.61	10.61	10.19	10.21	-2.58%	-0.68%	-25.69%	7955	0.0818	63.92	10.28	-25.67%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210329	10.61	10.63	10.42	10.48	-0.38%	-0.19%	-23.73%	6559	0.0689	53.84	10.5	-24.08%	13.79	0%	13.79	0%	13.74	0%	0.25%
20210326	10.32	10.65	10.22	10.52	1.84%	-0.09%	-23.44%	11282	0.1188	92.83	10.53	-23.86%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201215	12.21	12.22	12.14	12.18	-0.41%	0.08%	-11.35%	3378	0.0411	32.12	12.17	-12%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201214	12.25	12.36	12.11	12.23	0.25%	0%	-10.99%	4774	0.0584	45.64	12.23	-11.57%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201211	12.6	12.6	12.18	12.2	-2.79%	-0.89%	-11.21%	7349	0.0905	70.72	12.31	-10.99%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201210	12.62	12.71	12.48	12.55	-0.79%	-0.32%	-8.66%	8441	0.1063	83.07	12.59	-8.97%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201209	12.74	12.79	12.57	12.65	-0.94%	-0.08%	-7.93%	7945	0.1006	78.61	12.66	-8.46%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201208	12.85	12.85	12.72	12.77	-0.08%	0.08%	-7.06%	3943	0.0503	39.31	12.76	-7.74%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201207	12.91	12.91	12.75	12.78	-0.7%	-0.23%	-6.99%	7726	0.099	77.36	12.81	-7.38%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201204	12.8	12.92	12.79	12.87	-0.08%	0.23%	-6.33%	5926	0.0761	59.47	12.84	-7.16%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201203	12.85	12.91	12.76	12.88	0.23%	0.39%	-6.26%	7098	0.0911	71.19	12.83	-7.23%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201202	12.83	12.89	12.75	12.85	0.31%	0.23%	-6.48%	5140	0.0659	51.5	12.82	-7.3%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201201	12.71	12.86	12.69	12.81	0.79%	0%	-6.77%	7231	0.0926	72.36	12.81	-7.38%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201130	12.7	12.86	12.67	12.71	-0.55%	-0.47%	-7.5%	6924	0.0884	69.08	12.77	-7.66%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201127	12.77	12.8	12.65	12.78	0.08%	0.63%	-6.99%	7753	0.0985	76.97	12.7	-8.17%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201126	12.8	12.85	12.65	12.77	-0.16%	0.24%	-7.06%	6932	0.0883	69	12.74	-7.88%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201125	12.97	12.97	12.78	12.79	-0.85%	-0.31%	-6.91%	9689	0.1243	97.13	12.83	-7.23%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201124	12.91	13.05	12.85	12.9	-0.23%	0%	-6.11%	7107	0.0917	71.66	12.9	-6.72%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201123	13.06	13.09	12.88	12.93	-1%	-0.15%	-5.9%	12936	0.1675	130.89	12.95	-6.36%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201120	13.09	13.09	12.94	13.06	-0.53%	0.38%	-4.95%	6696	0.0871	68.06	13.01	-5.93%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201119	12.98	13.14	12.95	13.13	0.77%	0.54%	-4.44%	6564	0.0857	66.97	13.06	-5.57%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201118	13.06	13.19	12.96	13.03	0.08%	-0.46%	-5.17%	8555	0.112	87.52	13.09	-5.35%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201117	13.08	13.08	12.9	13.02	-0.46%	0.46%	-5.24%	6396	0.0829	64.78	12.96	-6.29%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201116	13.17	13.17	12.94	13.08	-0.3%	0.31%	-4.8%	13175	0.1718	134.25	13.04	-5.71%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201113	13.16	13.18	13	13.12	0.08%	0.46%	-4.51%	5660	0.0739	57.75	13.06	-5.57%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201112	13.06	13.19	12.96	13.11	1.08%	0.23%	-4.59%	7299	0.0955	74.63	13.08	-5.42%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201111	13.23	13.41	12.96	12.97	-1.97%	-0.99%	-5.6%	13957	0.1829	142.92	13.1	-5.28%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201110	13.3	13.44	13.2	13.23	-0.38%	-0.3%	-3.71%	7129	0.0946	73.92	13.27	-4.05%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201109	13.13	13.49	13.06	13.28	1.84%	-0.38%	-3.35%	12517	0.1669	130.42	13.33	-3.62%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201106	13.19	13.33	12.94	13.04	-1.36%	-0.31%	-5.09%	10170	0.133	103.93	13.08	-5.42%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201105	12.99	13.3	12.9	13.22	2.48%	0.76%	-3.78%	11179	0.1467	114.64	13.12	-5.13%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201104	13.08	13.12	12.72	12.9	-1%	0.31%	-6.11%	6866	0.0883	69	12.86	-7.01%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201103	12.8	13.09	12.73	13.03	2.12%	0.46%	-5.17%	8222	0.1066	83.3	12.97	-6.22%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201102	12.85	13.01	12.69	12.76	-0.7%	-0.39%	-7.13%	10097	0.1293	101.04	12.81	-7.38%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201030	13.21	13.43	12.85	12.85	-3.02%	-1.91%	-6.48%	14797	0.1939	151.52	13.1	-5.28%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201029	13.05	13.43	13.04	13.25	-0.3%	0%	-3.57%	11521	0.1527	119.32	13.25	-4.19%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201028	13.31	13.38	13	13.29	-0.6%	1.14%	-3.28%	10047	0.132	103.15	13.14	-4.99%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201027	13.28	13.47	13.28	13.37	-0.37%	-0.07%	-2.69%	6115	0.0818	63.92	13.38	-3.25%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201026	13.27	13.55	13.18	13.42	1.21%	0.07%	-2.33%	12598	0.169	132.06	13.41	-3.04%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201023	13.37	13.59	13.24	13.26	-0.97%	-0.97%	-3.49%	8474	0.1135	88.69	13.39	-3.18%	13.79	0%	13.79	0%	13.74	0%	0.25%
20201022	13.27	13.49	13.14	13.39	0.9%	0.45%	-2.55%	5881	0.0784	61.26	13.33	-3.62%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200909	14	14.28	13.8	13.85	-2.12%	-1.56%	0.8%	21070	0.2964	231.62	14.07	1.74%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200908	13.8	14.17	13.75	14.15	2.39%	1.07%	2.98%	15160	0.2122	165.82	14	1.23%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200907	13.99	14.19	13.65	13.82	-1.14%	-1%	0.58%	13892	0.1939	151.52	13.96	0.94%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200904	13.62	14.05	13.58	13.98	0.94%	1.23%	1.75%	10218	0.1411	110.26	13.81	-0.14%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200903	14.08	14.19	13.75	13.85	-1.63%	-0.5%	0.8%	15914	0.2216	173.17	13.92	0.65%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200902	13.9	14.19	13.7	14.08	1.15%	0.43%	2.47%	13732	0.1925	150.43	14.02	1.37%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200901	13.7	13.93	13.63	13.92	1.68%	0.87%	1.31%	12981	0.1791	139.95	13.8	-0.22%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200831	13.67	13.86	13.63	13.69	-0.22%	-0.58%	-0.36%	7488	0.1031	80.57	13.77	-0.43%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200828	13.59	13.79	13.5	13.72	1.03%	0.29%	-0.15%	14177	0.1939	151.52	13.68	-1.08%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200827	13.21	13.77	13.21	13.58	2.72%	0.59%	-1.16%	14241	0.1922	150.19	13.5	-2.39%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200826	13.48	13.54	13.15	13.22	-2.07%	-1.05%	-3.78%	12194	0.1629	127.3	13.36	-3.4%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200825	13.43	13.54	13.39	13.5	0.45%	0.15%	-1.75%	9022	0.1216	95.02	13.48	-2.53%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200824	13.46	13.55	13.22	13.44	-0.07%	0.3%	-2.18%	8053	0.1079	84.32	13.4	-3.11%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200821	13.38	13.59	13.3	13.45	0.52%	-0.15%	-2.11%	6731	0.0907	70.88	13.47	-2.6%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200820	13.35	13.49	13.26	13.38	0.53%	0.3%	-2.62%	8349	0.1114	87.05	13.34	-3.54%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200819	13.43	13.52	13.27	13.31	-0.67%	-0.82%	-3.13%	11542	0.1549	121.04	13.42	-2.96%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200818	13.55	13.66	13.38	13.4	-1.47%	-0.45%	-2.47%	16246	0.2187	170.9	13.46	-2.68%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200817	13.46	13.8	13.46	13.6	0.22%	-0.15%	-1.02%	26896	0.3664	286.32	13.62	-1.52%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200814	13.4	13.65	13.31	13.57	1.5%	0.37%	-1.24%	14337	0.1938	151.44	13.52	-2.24%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200813	13.13	13.65	13.1	13.37	2.06%	-0.67%	-2.69%	18270	0.2459	192.15	13.46	-2.68%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200812	13.34	13.58	12.92	13.1	-2.96%	-0.53%	-4.66%	12902	0.1699	132.77	13.17	-4.77%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200811	13.44	13.85	13.36	13.5	0.45%	-0.66%	-1.75%	27736	0.3769	294.52	13.59	-1.74%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200810	13.04	13.44	12.9	13.44	2.99%	1.36%	-2.18%	14477	0.192	150.04	13.26	-4.12%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200807	13.06	13.17	12.93	13.05	-0.61%	0.31%	-5.02%	8694	0.1131	88.38	13.01	-5.93%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200806	13.22	13.27	12.96	13.13	-0.76%	0.23%	-4.44%	7826	0.1025	80.1	13.1	-5.28%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200805	13.05	13.25	12.92	13.23	-0.3%	1.22%	-3.71%	14351	0.1876	146.6	13.07	-5.5%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200804	13.47	13.47	13.21	13.27	-1.48%	-0.23%	-3.42%	9644	0.1283	100.26	13.3	-3.83%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200803	13.27	13.48	13.2	13.47	1.74%	1.05%	-1.97%	9313	0.1241	96.98	13.33	-3.62%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200731	13.21	13.32	13.04	13.24	-0.08%	0.46%	-3.64%	9584	0.1263	98.7	13.18	-4.7%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200730	13.05	13.25	12.92	13.25	1.77%	0.91%	-3.57%	9198	0.1208	94.4	13.13	-5.06%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200729	12.74	13.11	12.55	13.02	2.04%	1.64%	-5.24%	13564	0.1737	135.73	12.81	-7.38%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200728	12.68	12.81	12.47	12.76	0.87%	0.95%	-7.13%	12323	0.1558	121.75	12.64	-8.6%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200717	13.87	14.13	13.83	13.92	0.58%	-0.29%	1.31%	18814	0.2626	205.2	13.96	0.94%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200716	14.12	14.48	13.82	13.84	-1.77%	-2.6%	0.73%	20525	0.2916	227.87	14.21	2.75%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200715	14.64	14.65	14.03	14.09	-2.36%	-1.61%	2.55%	22367	0.3204	250.37	14.32	3.54%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200714	14.46	14.58	14.2	14.43	-0.21%	0.42%	5.02%	14358	0.2063	161.21	14.37	3.9%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200713	14.14	14.49	14.08	14.46	2.48%	0.56%	5.24%	17431	0.2506	195.83	14.38	3.98%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200710	14.3	14.38	14.07	14.11	-1.47%	-0.56%	2.69%	12816	0.1819	142.14	14.19	2.6%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200709	13.99	14.4	13.98	14.32	2.14%	0.85%	4.22%	17443	0.2477	193.56	14.2	2.68%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200708	13.82	14.06	13.78	14.02	1.08%	0.5%	2.04%	18449	0.2574	201.14	13.95	0.87%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200707	13.88	14.06	13.64	13.87	0%	-0.43%	0.95%	20386	0.2839	221.85	13.93	0.72%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200706	13.5	13.94	13.46	13.87	3.12%	1.17%	0.95%	19994	0.2742	214.27	13.71	-0.87%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200703	13.35	13.47	13.28	13.45	1.13%	0.37%	-2.11%	9964	0.1335	104.32	13.4	-3.11%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200702	13.16	13.32	13.11	13.3	1.06%	0.38%	-3.2%	9699	0.1285	100.41	13.25	-4.19%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200701	13.1	13.19	13.09	13.16	0.15%	0.08%	-4.22%	8500	0.1118	87.36	13.15	-4.92%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200630	12.96	13.16	12.96	13.14	1.7%	0.38%	-4.37%	10700	0.1401	109.48	13.09	-5.35%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200629	12.99	13.01	12.89	12.92	-0.69%	-0.08%	-5.97%	8245	0.1066	83.3	12.93	-6.51%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200624	13.07	13.08	12.95	13.01	-0.38%	-0.08%	-5.31%	11400	0.1484	115.96	13.02	-5.86%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200623	13.25	13.25	13.04	13.06	-1.28%	-0.23%	-4.95%	15120	0.1979	154.65	13.09	-5.35%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200622	13.36	13.36	13.2	13.23	-0.08%	-0.15%	-3.71%	11996	0.159	124.25	13.25	-4.19%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200619	13.33	13.49	13.33	13.44	0.45%	0.15%	-2.18%	14914	0.2002	156.44	13.42	-2.96%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200618	13.31	13.39	13.23	13.38	0.53%	0.6%	-2.62%	14183	0.1886	147.38	13.3	-3.83%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200617	13.34	13.35	13.22	13.31	0%	0.3%	-3.13%	14723	0.1954	152.69	13.27	-4.05%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200616	13.21	13.34	13.21	13.31	0.83%	0.15%	-3.13%	17797	0.2365	184.81	13.29	-3.9%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200615	13.61	13.61	13.19	13.2	-3.37%	-0.9%	-3.93%	39863	0.5308	414.78	13.32	-3.69%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200612	13.6	14.17	13.6	13.66	-8.2%	-0.58%	-0.58%	71968	0.9887	772.6	13.74	-0.65%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200611	16.64	16.64	14.72	14.88	-9.05%	-4.25%	8.3%	138814	2.1568	1685.4	15.54	12.36%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200610	15.28	16.36	14.91	16.36	7.21%	5.34%	19.07%	23563	0.366	286	15.53	12.29%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200609	14.56	15.4	14.56	15.26	1.67%	1.4%	11.06%	46851	0.7052	551.07	15.05	8.82%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200608	14.69	15.18	14	15.01	0.27%	1.62%	9.24%	63100	0.9318	728.14	14.77	6.8%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200605	14.39	15.05	14.22	14.97	3.53%	1.7%	8.95%	51004	0.7507	586.62	14.72	6.44%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200604	13.8	14.55	13.76	14.46	4.03%	1.12%	5.24%	72660	1.0389	811.83	14.3	3.4%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200603	13.27	13.94	13.21	13.9	4.98%	2.28%	1.16%	32887	0.4468	349.14	13.59	-1.74%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200602	13.17	13.25	13.14	13.24	0.68%	0.46%	-3.64%	10071	0.1327	103.7	13.18	-4.7%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200601	13.04	13.17	12.96	13.15	1.23%	0.38%	-4.29%	8384	0.1098	85.8	13.1	-5.28%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200529	12.9	13.08	12.89	12.99	0.08%	-0.23%	-5.46%	3872	0.0504	39.38	13.02	-5.86%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200528	13	13.03	12.75	12.98	0%	0.78%	-5.53%	3687	0.0475	37.12	12.88	-6.87%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200527	12.95	13.02	12.91	12.98	0%	0.08%	-5.53%	4918	0.0638	49.86	12.97	-6.22%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200526	12.8	13.01	12.74	12.98	1.72%	0.39%	-5.53%	5639	0.0729	56.97	12.93	-6.51%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200525	12.88	12.89	12.69	12.76	0.31%	-0.08%	-7.13%	3282	0.0419	32.74	12.77	-7.66%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200522	12.86	12.96	12.65	12.72	-1.55%	-0.39%	-7.42%	5592	0.0714	55.79	12.77	-7.66%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200521	12.97	13.03	12.91	12.92	-0.39%	-0.23%	-5.97%	3745	0.0485	37.9	12.95	-6.36%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200520	13.1	13.15	12.86	12.97	-0.99%	-0.15%	-5.6%	6613	0.0859	67.13	12.99	-6.07%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200519	13.01	13.18	13.01	13.1	0.69%	-0.08%	-4.66%	4706	0.0617	48.21	13.11	-5.21%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200518	13.15	13.15	12.98	13.01	-0.38%	-0.38%	-5.31%	4802	0.0627	49	13.06	-5.57%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200515	13.19	13.23	13.03	13.06	-0.53%	-0.31%	-4.95%	4023	0.0527	41.18	13.1	-5.28%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200514	13.18	13.26	13.09	13.13	0%	-0.38%	-4.44%	4219	0.0556	43.45	13.18	-4.7%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200513	13.04	13.2	13	13.13	0.84%	0.15%	-4.44%	4654	0.061	47.67	13.11	-5.21%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200512	13.13	13.13	12.91	13.02	-0.69%	0.23%	-5.24%	4926	0.064	50.01	12.99	-6.07%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200511	13.21	13.26	13.01	13.11	-0.68%	-0.08%	-4.59%	5040	0.0661	51.65	13.12	-5.13%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200508	13.12	13.28	13.05	13.2	1.54%	0.15%	-3.93%	7139	0.0941	73.53	13.18	-4.7%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200507	13.15	13.17	12.96	13	-0.91%	-0.38%	-5.39%	6221	0.0812	63.45	13.05	-5.64%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200506	13.02	13.13	12.85	13.12	0.54%	0.54%	-4.51%	9472	0.1236	96.59	13.05	-5.64%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200430	12.96	13.11	12.94	13.05	0.23%	0%	-5.02%	9097	0.1187	92.76	13.05	-5.64%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200429	13.11	13.49	12.9	13.02	-2.47%	-0.91%	-5.24%	17821	0.2342	183.01	13.14	-4.99%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200428	13.56	13.62	12.6	13.35	-1.98%	0.98%	-2.84%	10942	0.1446	113	13.22	-4.41%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200427	13.61	13.74	13.5	13.62	-0.51%	-0.22%	-0.87%	6917	0.0944	73.77	13.65	-1.3%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200424	13.8	13.85	13.67	13.69	-0.87%	-0.29%	-0.36%	10346	0.142	110.96	13.73	-0.72%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200423	13.75	13.83	13.65	13.81	0.58%	0.58%	0.51%	7420	0.1019	79.63	13.73	-0.72%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200422	13.57	13.74	13.45	13.73	1.18%	0.59%	-0.07%	5928	0.0809	63.22	13.65	-1.3%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200421	13.61	13.64	13.43	13.57	-0.37%	0.37%	-1.24%	6281	0.0849	66.34	13.52	-2.24%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200420	13.57	13.75	13.57	13.62	0.15%	0%	-0.87%	5000	0.0681	53.22	13.62	-1.52%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200417	13.74	13.77	13.56	13.6	-0.58%	-0.51%	-1.02%	8761	0.1198	93.62	13.67	-1.16%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200416	13.56	13.73	13.5	13.68	0.88%	0.59%	-0.44%	4763	0.0648	50.64	13.6	-1.66%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200415	13.88	13.88	13.53	13.56	-2.38%	-0.88%	-1.31%	8488	0.1161	90.72	13.68	-1.08%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200414	13.6	13.92	13.57	13.89	3.12%	0.73%	1.09%	13953	0.1924	150.35	13.79	-0.29%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200413	13.64	13.64	13.36	13.47	-0.37%	-0.15%	-1.97%	5491	0.0741	57.9	13.49	-2.46%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200410	13.59	13.74	13.43	13.52	-1.24%	-0.15%	-1.6%	7185	0.0973	76.03	13.54	-2.1%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200409	13.63	13.81	13.63	13.69	0.07%	-0.22%	-0.36%	6275	0.0861	67.28	13.72	-0.8%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200408	13.67	13.72	13.56	13.68	0.44%	0.29%	-0.44%	6303	0.086	67.2	13.64	-1.37%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200407	13.45	13.65	13.4	13.62	2.56%	0.37%	-0.87%	8143	0.1105	86.35	13.57	-1.88%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200403	13.41	13.43	13.23	13.28	-0.9%	-0.3%	-3.35%	4167	0.0555	43.37	13.32	-3.69%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200402	13.28	13.42	13.15	13.4	0.98%	0.45%	-2.47%	4385	0.0585	45.71	13.34	-3.54%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200401	13.33	13.44	13.2	13.27	-0.38%	-0.52%	-3.42%	5090	0.0679	53.06	13.34	-3.54%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200331	13.35	13.52	13.27	13.32	0.45%	-0.3%	-3.06%	5097	0.0681	53.22	13.36	-3.4%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200324	13.41	13.49	13.16	13.38	1.67%	0.22%	-2.62%	8721	0.1164	90.96	13.35	-3.47%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200323	13.38	13.55	13.16	13.16	-3.66%	-1.35%	-4.22%	7685	0.1025	80.1	13.34	-3.54%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200320	13.5	13.69	13.43	13.66	1.49%	0.74%	-0.58%	9638	0.1307	102.13	13.56	-1.95%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200319	13.4	13.6	13.13	13.46	0.45%	0.75%	-2.04%	8688	0.1161	90.72	13.36	-3.4%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200318	13.7	13.86	13.38	13.4	-1.47%	-1.76%	-2.47%	9805	0.1337	104.48	13.64	-1.37%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200317	13.45	13.72	13.22	13.6	1.19%	1.04%	-1.02%	9604	0.1293	101.04	13.46	-2.68%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200316	13.88	13.99	13.41	13.44	-3.03%	-2.11%	-2.18%	9008	0.1237	96.66	13.73	-0.72%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200313	13.5	13.87	13.39	13.86	-0.07%	1.69%	0.87%	10603	0.1445	112.92	13.63	-1.45%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200312	14.1	14.13	13.81	13.87	-2.39%	-0.57%	0.95%	12456	0.1737	135.73	13.95	0.87%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200311	14.17	14.48	14.08	14.21	0.64%	-0.42%	3.42%	16240	0.2318	181.14	14.27	3.18%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200310	13.76	14.14	13.67	14.12	1.58%	1.15%	2.77%	15289	0.2135	166.84	13.96	0.94%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200309	14.39	14.39	13.88	13.9	-3.14%	-0.86%	1.16%	13484	0.189	147.69	14.02	1.37%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200306	14.02	14.38	14	14.35	1.34%	0.99%	4.44%	12321	0.1751	136.83	14.21	2.75%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200305	14.08	14.16	14.01	14.16	1%	0.35%	3.06%	13355	0.1884	147.22	14.11	2.02%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200304	13.7	14.03	13.7	14.02	1.74%	0.79%	2.04%	8667	0.1206	94.24	13.91	0.58%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200303	13.83	13.97	13.71	13.78	0.36%	-0.58%	0.29%	9618	0.1333	104.17	13.86	0.22%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200302	13.3	13.75	13.3	13.73	3.23%	0.88%	-0.07%	8141	0.1108	86.58	13.61	-1.59%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200228	13.71	13.82	13.07	13.3	-4.52%	-1.04%	-3.2%	11469	0.1541	120.42	13.44	-2.82%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200227	13.78	13.96	13.7	13.93	0.87%	0.43%	1.38%	7303	0.1013	79.16	13.87	0.29%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200226	13.61	14.07	13.61	13.81	0.58%	-0.22%	0.51%	9663	0.1337	104.48	13.84	0.07%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200225	13.8	13.85	13.33	13.73	-1.79%	0.59%	-0.07%	11300	0.1542	120.5	13.65	-1.3%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200224	13.9	14	13.82	13.98	0.07%	0.36%	1.75%	9919	0.1382	107.99	13.93	0.72%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200221	13.77	14	13.74	13.97	1.53%	0.58%	1.67%	12981	0.1803	140.89	13.89	0.43%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200220	13.56	13.8	13.5	13.76	1.33%	0.51%	0.15%	10597	0.1451	113.39	13.69	-1.01%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200219	13.71	13.71	13.56	13.58	-0.51%	-0.37%	-1.16%	9970	0.1359	106.2	13.63	-1.45%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200218	13.57	13.83	13.45	13.65	0.96%	0.29%	-0.66%	13655	0.1858	145.19	13.61	-1.59%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200217	13.16	13.56	13.16	13.52	2.74%	0.52%	-1.6%	12007	0.1615	126.2	13.45	-2.75%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200214	13.17	13.31	13.03	13.16	-0.45%	0%	-4.22%	6886	0.0906	70.8	13.16	-4.84%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200213	13.41	13.41	13.05	13.22	-1.49%	-0.23%	-3.78%	10078	0.1335	104.32	13.25	-4.19%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200212	13.37	13.44	13.25	13.42	0.75%	0.45%	-2.33%	11477	0.1533	119.79	13.36	-3.4%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200211	13.45	13.49	13.27	13.32	-0.75%	-0.3%	-3.06%	6510	0.087	67.98	13.36	-3.4%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200210	13.41	13.47	13.18	13.42	0.9%	0.52%	-2.33%	8619	0.1151	89.94	13.35	-3.47%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200207	13.06	13.38	13.06	13.3	0.91%	0.53%	-3.2%	9375	0.124	96.9	13.23	-4.34%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200206	13	13.26	12.69	13.18	1.62%	0.84%	-4.08%	9841	0.1286	100.49	13.07	-5.5%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200205	12.66	13.2	12.6	12.97	3.26%	-0.08%	-5.6%	14057	0.1824	142.53	12.98	-6.15%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200204	12.2	12.68	12.1	12.56	0.96%	0.56%	-8.59%	15863	0.1982	154.88	12.49	-9.69%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200203	12.44	12.48	12.44	12.44	-9.99%	-0.08%	-9.46%	11594	0.1443	112.76	12.45	-9.98%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200123	14.4	14.4	13.62	13.82	-3.89%	-1.5%	0.58%	13180	0.1849	144.49	14.03	1.45%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200122	14.34	14.45	14.16	14.38	0.28%	0.49%	4.66%	9855	0.141	110.18	14.31	3.47%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200121	14.25	14.5	14.15	14.34	0.35%	0.14%	4.37%	14274	0.2044	159.72	14.32	3.54%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200120	14.16	14.3	14.16	14.29	0.49%	0.42%	4%	8150	0.116	90.65	14.23	2.89%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200117	14.3	14.34	14.16	14.22	-0.21%	-0.14%	3.49%	7730	0.1101	86.04	14.24	2.96%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200116	14.29	14.66	14.25	14.25	-0.28%	-1.45%	3.71%	18274	0.2643	206.53	14.46	4.56%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200115	14.47	14.47	14.23	14.29	-1.38%	-0.21%	4%	8305	0.1189	92.91	14.32	3.54%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200114	14.53	14.64	14.42	14.49	0.14%	-0.14%	5.46%	8511	0.1235	96.51	14.51	4.92%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200113	14.24	14.51	14.14	14.47	1.76%	0.84%	5.31%	11411	0.1638	128	14.35	3.76%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200110	14.23	14.37	14.09	14.22	-0.14%	0.07%	3.49%	7310	0.1039	81.19	14.21	2.75%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200109	14.13	14.29	14.11	14.24	1.35%	0.07%	3.64%	7611	0.1083	84.63	14.23	2.89%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200108	14.25	14.3	13.93	14.05	-1.68%	-0.35%	2.26%	11862	0.1672	130.66	14.1	1.95%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200107	14.09	14.3	14.09	14.29	1.42%	0.49%	4%	9173	0.1304	101.9	14.22	2.82%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200106	14.03	14.18	13.97	14.09	0.21%	0.07%	2.55%	8856	0.1247	97.44	14.08	1.81%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200103	14.02	14.17	13.93	14.06	0.29%	0.21%	2.33%	7707	0.1081	84.47	14.03	1.45%	13.79	0%	13.79	0%	13.74	0%	0.25%
20200102	13.9	14.05	13.86	14.02	1.15%	0.36%	2.04%	8695	0.1215	94.94	13.97	1.01%	13.79	0%	13.79	0%	13.74	0%	0.25%