电魂网络(603258)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	27.86	28.24	27.49	27.59	-1%	-0.65%	12.47%	66763	1.8542	72.96	27.77	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230927	28.2	28.44	27.87	27.87	-1.66%	-0.92%	13.62%	72320	2.0345	72.97	28.13	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230926	28.28	29	28.24	28.34	0.14%	-0.94%	15.53%	81151	2.3218	79.65	28.61	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230925	28.97	29.29	28.16	28.3	-2.75%	-1.12%	15.37%	82806	2.3699	75.6	28.62	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230922	27.75	29.78	27.7	29.1	4.11%	0.24%	18.63%	133353	3.8716	111.47	29.03	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230921	28.2	28.34	27.69	27.95	-1.41%	0.14%	13.94%	62855	1.7545	42.72	27.91	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230920	29.16	29.55	28.3	28.35	-3.37%	-1.25%	15.57%	79095	2.2711	42.84	28.71	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230919	29.35	30.05	29.18	29.34	-0.88%	-0.68%	19.61%	67470	1.9934	33.89	29.54	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230918	28.81	30.37	28.68	29.6	2.46%	-0.44%	20.67%	97210	2.8897	42.54	29.73	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230915	29	29.48	28.6	28.89	-0.82%	-0.38%	17.77%	67135	1.9469	26.71	29	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230914	31	31.04	29.04	29.13	-6.42%	-1.75%	18.75%	140159	4.1552	53.45	29.65	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230913	30.6	31.59	30.3	31.13	0.55%	0.35%	26.91%	105820	3.2821	42.24	31.02	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230912	32.31	32.39	30.9	30.96	-5.03%	-1.37%	26.21%	144156	4.5252	59.38	31.39	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230911	33	33.77	32.27	32.6	-3.69%	-0.73%	32.9%	171865	5.6433	76.62	32.84	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230908	35.5	36.29	33.82	33.85	-9.93%	-1.74%	37.99%	289548	9.9749	144.27	34.45	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230907	38.56	40.68	36.91	37.58	1.62%	-3.89%	53.2%	342267	13.3811	221.69	39.1	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230906	37.14	37.45	36.05	36.98	-2.74%	0.74%	50.75%	221539	8.133	167.5	36.71	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230905	35.1	39.18	34.63	38.02	6.74%	3.57%	54.99%	299737	11.0045	265.5	36.71	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230904	34.3	36.08	34.11	35.62	1.77%	1.22%	45.21%	225375	7.9316	247.35	35.19	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230901	32.86	36.16	31.95	35	5.45%	2.1%	42.68%	199317	6.8324	271.4	34.28	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230831	32.36	34.97	31.84	33.19	1.04%	-0.87%	35.3%	126241	4.227	223.4	33.48	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230830	32.2	33.01	31.93	32.85	1.92%	0.92%	33.92%	55451	1.8052	114.37	32.55	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230829	30.81	32.45	30.76	32.23	4.95%	1.61%	31.39%	65736	2.0853	134.43	31.72	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230828	32	32.21	30.56	30.71	0.23%	-1.44%	25.19%	45060	1.404	96.93	31.16	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230825	31.9	31.9	30.38	30.64	-4.34%	-1.19%	24.91%	50706	1.5725	107.51	31.01	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230824	31.16	32.69	31.16	32.03	3.72%	0.25%	30.57%	65121	2.0808	143.68	31.95	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230823	32.03	32.03	30.85	30.88	-3.86%	-1.5%	25.89%	40093	1.2571	93.01	31.35	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230822	31.57	32.47	31.18	32.12	2.46%	0.78%	30.94%	60228	1.9197	138.99	31.87	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230821	30.89	32.6	30.89	31.35	0.06%	-1.26%	27.8%	40040	1.2712	94.83	31.75	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230818	32.29	32.59	31.25	31.33	-3.15%	-1.38%	27.72%	28946	0.9195	60.47	31.77	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230817	31.64	32.72	31.5	32.35	1.83%	0.19%	31.88%	37488	1.2106	76.82	32.29	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230816	32.65	32.88	31.71	31.77	-2.64%	-0.94%	29.51%	35113	1.126	73.09	32.07	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230815	33.18	33.35	32.45	32.63	-2.16%	-0.7%	33.02%	33127	1.0884	71.35	32.86	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230814	32.43	33.46	32.06	33.35	2.93%	1.52%	35.96%	62120	2.0406	131.49	32.85	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230811	32.79	33.8	32.39	32.4	-1.52%	-1.73%	32.08%	43437	1.4322	91.85	32.97	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230810	32.97	33.67	32.69	32.9	-0.63%	-0.63%	34.12%	33877	1.1216	66.42	33.11	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230809	34.11	34.34	32.91	33.11	-3.47%	-1.02%	34.98%	46443	1.5533	90.9	33.45	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230808	34.48	35.23	34.2	34.3	-1.63%	-1.15%	39.83%	43494	1.5092	97.67	34.7	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230807	34.61	36.12	34.59	34.87	0.84%	-1.16%	42.15%	87047	3.0709	196.69	35.28	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230804	33.6	34.75	33.56	34.58	3.07%	0.76%	40.97%	42694	1.4654	105.46	34.32	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230803	33.8	34.36	33.44	33.55	-1.03%	-0.62%	36.77%	25244	0.8523	59.7	33.76	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230802	34.24	34.39	33.71	33.9	-1.51%	-0.15%	38.2%	28647	0.9727	60.92	33.95	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230801	33.98	34.66	33.7	34.42	0.5%	0.58%	40.32%	39427	1.3492	81.6	34.22	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230731	33.4	34.65	32.87	34.25	3.22%	0.32%	39.62%	62006	2.1167	121.18	34.14	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230728	33.43	33.67	33	33.18	-1.1%	-0.39%	35.26%	34687	1.1554	66.11	33.31	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230727	33.81	34.22	33.4	33.55	-1.06%	-0.83%	36.77%	34551	1.1687	57.92	33.83	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230726	34.83	34.83	33.56	33.91	-2.36%	-0.24%	38.24%	47528	1.6156	76.01	33.99	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230725	35.18	35.26	34.14	34.73	0.81%	-0.14%	41.58%	47889	1.6656	77.27	34.78	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230724	34.57	35.32	34.17	34.45	0.23%	-0.61%	40.44%	38981	1.3512	62.29	34.66	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230721	34.32	35.24	34.13	34.37	0.35%	-0.66%	40.11%	53541	1.8525	83	34.6	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230720	35.67	35.83	34	34.25	-3.44%	-1.18%	39.62%	73056	2.5319	110.05	34.66	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230719	35.5	36.15	35.31	35.47	0.14%	-0.45%	44.6%	42916	1.5289	66.61	35.63	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230718	36.04	36.45	35.26	35.42	-2.07%	-0.78%	44.39%	63399	2.2634	95.52	35.7	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230717	37.15	37.15	35.96	36.17	-3.65%	-0.63%	47.45%	57643	2.0983	80.77	36.4	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230714	36.5	38.02	36.37	37.54	2.93%	0.62%	53.04%	102815	3.8364	138.29	37.31	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230713	36.19	36.99	35.92	36.47	0.8%	0.14%	48.68%	61342	2.2339	82.21	36.42	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230712	37.06	37.37	36.18	36.18	-2.4%	-1.39%	47.49%	51465	1.8885	62.06	36.69	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230711	37.33	37.9	36.41	37.07	-0.56%	-0.32%	51.12%	46943	1.746	58.31	37.19	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230710	36.59	37.38	36.3	37.28	1.33%	0.84%	51.98%	53178	1.966	57.04	36.97	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230707	36.72	37.2	35.6	36.79	0.11%	1.18%	49.98%	69673	2.5332	67.62	36.36	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230706	37.03	37.93	36.74	36.75	-0.73%	-1.42%	49.82%	66475	2.4785	66.32	37.28	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230705	37.75	38.08	37.01	37.02	-1.91%	-1.12%	50.92%	60369	2.2601	49.58	37.44	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230704	38.28	38.28	36.61	37.74	-1.36%	1.07%	53.85%	121590	4.5406	98.82	37.34	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230703	42.21	42.62	38.26	38.26	-10%	-1.97%	55.97%	99170	3.8709	79.9	39.03	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230630	44.05	44.88	42.5	42.51	-4.56%	-1.82%	73.3%	75531	3.2705	63.13	43.3	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230629	42.92	44.94	42.56	44.54	2.39%	0.95%	81.57%	76663	3.3826	60.4	44.12	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230628	43.06	44.62	41.5	43.5	-0.98%	1.16%	77.33%	81634	3.51	58.7	43	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230627	43.36	45	42.43	43.93	0.5%	0.27%	79.09%	78266	3.4285	55.23	43.81	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230626	45.45	47.5	43.3	43.71	-8.65%	-3.08%	78.19%	106750	4.8139	73	45.1	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230621	51.61	52.89	47.85	47.85	-10.01%	-4.43%	95.07%	108809	5.4483	84	50.07	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230620	50.32	53.8	49.67	53.17	5.71%	2.55%	116.75%	150577	7.808	124.05	51.85	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230619	49.79	51.48	49.36	50.3	-1.08%	-0.18%	105.06%	108774	5.4809	89.84	50.39	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230616	51.79	52	48.48	50.85	-2.68%	1.19%	107.3%	140047	7.0373	115.21	50.25	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230615	51.41	56.12	50.3	52.25	0.69%	-0.57%	113%	137243	7.2124	117.18	52.55	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230614	51.35	54.2	50.6	52.7	4.4%	0.76%	114.84%	142270	7.4414	116.53	52.3	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230613	49	51.95	48.7	50.48	2.89%	-0.59%	105.79%	140344	7.126	105.68	50.78	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230612	49.68	49.95	48.1	49.06	-0.73%	-0.04%	100%	116066	5.6967	84.28	49.08	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230609	44.87	49.42	44.5	49.42	9.99%	4.37%	101.47%	152236	7.2081	103.54	47.35	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230608	46.13	46.3	43.48	44.93	-3.23%	0.42%	83.16%	81074	3.6272	51.96	44.74	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230607	45.5	46.7	44.51	46.43	-0.06%	1.18%	89.28%	72785	3.3404	42.9	45.89	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230606	48.37	49.63	45.6	46.46	-5.82%	-2.33%	89.4%	121899	5.7992	68.12	47.57	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230605	48.54	49.68	47.05	49.33	1.15%	1.56%	101.1%	114769	5.5747	63.5	48.57	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230602	51.68	51.95	48.5	48.77	-6.01%	-2.34%	98.82%	150629	7.5231	86.75	49.94	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230601	48.85	52.6	48.25	51.89	4.32%	2.07%	111.54%	187944	9.5555	113.87	50.84	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230531	46.3	50.93	45.8	49.74	7.43%	0.93%	102.77%	224639	11.0699	137.87	49.28	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230530	43.6	46.8	41.23	46.3	3.6%	3.19%	88.75%	164198	7.3669	101.41	44.87	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230529	43.55	47.8	43.02	44.69	2.71%	-0.78%	82.19%	173841	7.829	113.1	45.04	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230526	43	45.3	41.12	43.51	-3.97%	0.07%	77.37%	172433	7.498	113.46	43.48	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230525	49.5	51.35	45.26	45.31	-9.9%	-4.45%	84.71%	248889	11.8025	185.36	47.42	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230524	45.57	50.29	44.6	50.29	10%	4.03%	105.01%	223835	10.8198	190.25	48.34	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230523	45.37	49.12	44.3	45.72	2.4%	-2.87%	86.38%	181861	8.5596	166.29	47.07	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230522	44.5	46.66	42.56	44.65	-1.8%	0.45%	82.02%	101060	4.4918	91.67	44.45	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230519	45.6	47.8	44.66	45.47	0.18%	-0.83%	85.36%	104150	4.7757	90.77	45.85	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230518	43.15	46.66	42	45.39	3.68%	0.4%	85.04%	131092	5.927	103.88	45.21	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230517	42	45.2	42	43.78	1.44%	0.05%	78.48%	76250	3.3364	58.02	43.76	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230516	42.82	45.77	42.64	43.16	-0.71%	-2.53%	75.95%	88950	3.9385	60.27	44.28	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230515	43.28	44.73	41.85	43.47	-0.75%	0.84%	77.21%	108900	4.6944	65.11	43.11	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230510	45.39	46.25	42	43.72	-3.93%	-0.46%	78.23%	115807	5.0858	68.56	43.92	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230509	44.61	46.85	44.22	45.51	0.02%	-0.13%	85.53%	109916	5.0091	65.99	45.57	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230508	46.23	46.6	43.83	45.5	-3.19%	0.64%	85.49%	120053	5.4273	69.89	45.21	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230505	48.12	48.52	45.2	47	-5.58%	1.12%	91.6%	131044	6.0907	81	46.48	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230504	49.49	51.38	46.3	49.78	1.8%	1.36%	102.94%	165305	8.1182	109.52	49.11	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230428	44.44	50.38	44.44	48.9	6.33%	1.49%	99.35%	191271	9.2146	129.65	48.18	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230427	48	49.18	45.99	45.99	-10%	-2.71%	87.48%	135134	6.3872	92.86	47.27	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230426	52.49	54.99	49.24	51.1	-6.6%	1.17%	108.32%	221176	11.1705	160.55	50.51	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230425	55	57.66	51.81	54.71	2.97%	-0.22%	123.03%	194683	10.6752	162.65	54.83	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230424	47	53.13	46.68	53.13	10%	4.94%	116.59%	129234	6.5428	108.71	50.63	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230421	48.5	51	47.88	48.3	1.17%	-2.17%	96.9%	141413	6.9821	116.49	49.37	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230420	45.6	48.61	43.32	47.74	7.96%	2.76%	94.62%	144877	6.7311	121.52	46.46	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230419	41	44.22	41	44.22	10%	2.72%	80.27%	67923	2.9239	58.98	43.05	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230418	38.02	40.87	36.09	40.2	4.15%	3.98%	63.88%	129634	5.012	104.12	38.66	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230417	38.96	40.96	37.71	38.6	-4.22%	-0.26%	57.36%	130663	5.0571	111.44	38.7	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230414	37.8	40.58	36.66	40.3	6.02%	3.49%	64.29%	177822	6.9252	166.1	38.94	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230413	37.3	40.88	36.8	38.01	-2.79%	-2.56%	54.95%	183940	7.1755	202.21	39.01	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230412	36.88	39.33	35.23	39.1	9.37%	5.68%	59.4%	195340	7.2271	247.65	37	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230411	32.44	35.75	32.29	35.75	10%	3%	45.74%	150733	5.2312	227.37	34.71	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230410	32.89	34.34	32.5	32.5	4.1%	-3.22%	32.49%	186675	6.2689	323.81	33.58	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230407	28.59	31.22	28.18	31.22	10.01%	4.03%	27.27%	80897	2.4281	165.56	30.01	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230406	28.96	29.18	28.25	28.38	-2.84%	-0.87%	15.7%	31001	0.8877	67.09	28.63	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230404	29.7	30.2	28.93	29.21	-1.91%	-0.92%	19.08%	50682	1.4943	111.83	29.48	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230403	28.46	29.98	28.16	29.78	4.67%	2.37%	21.4%	76314	2.2201	172.39	29.09	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230331	27.45	28.52	27.23	28.45	1.64%	2.01%	15.98%	48253	1.3459	112.81	27.89	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230330	28.14	28.6	27.76	27.99	-0.5%	-0.29%	14.11%	24756	0.6948	60.09	28.07	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230329	28.3	28.59	27.71	28.13	0.43%	-0.18%	14.68%	30431	0.8574	76.17	28.18	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230328	28.34	28.8	27.75	28.01	-1.16%	-0.71%	14.19%	36311	1.0244	95.66	28.21	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230327	28.28	28.86	27.69	28.34	0.14%	0.18%	15.53%	54670	1.5465	151.55	28.29	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230324	27.36	28.71	27.21	28.3	2.91%	0.89%	15.37%	55018	1.5434	165.48	28.05	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230323	27.44	27.78	27.17	27.5	0.22%	0.15%	12.11%	37033	1.0169	120.72	27.46	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230322	26.91	27.44	26.61	27.44	2.27%	1.44%	11.86%	39097	1.0576	135.32	27.05	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230321	26.19	27.15	25.86	26.83	2.44%	0.6%	9.38%	38405	1.0243	141.11	26.67	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230320	26	26.88	25.82	26.19	-1.02%	-0.49%	6.77%	48042	1.2644	183.81	26.32	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230317	25.47	26.72	25.3	26.46	4.63%	0.88%	7.87%	37074	0.9724	155.75	26.23	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230316	25.1	25.6	24.8	25.29	-0.08%	0.32%	3.1%	14805	0.3733	65.23	25.21	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230315	25.58	25.76	25.24	25.31	-0.35%	-0.75%	3.18%	10959	0.2794	46.75	25.5	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230314	25.7	26.05	25.15	25.4	-1.17%	-0.47%	3.55%	19203	0.49	76.24	25.52	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230313	25	25.8	24.81	25.7	2.59%	1.14%	4.77%	26078	0.6627	104.12	25.41	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230310	25.07	25.5	24.75	25.05	-0.08%	-0.6%	2.12%	20714	0.5219	85.7	25.2	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230309	25.1	25.27	24.67	25.07	0.44%	0.36%	2.2%	15722	0.3928	65.18	24.98	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230308	24.48	25.09	24.3	24.96	1.67%	0.4%	1.75%	18590	0.4621	75.88	24.86	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230307	25.07	25.31	24.49	24.55	-2.46%	-0.89%	0.08%	23365	0.5788	94.6	24.77	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230306	25.22	25.57	25.08	25.17	-0.16%	-0.4%	2.61%	21915	0.5539	85.24	25.27	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230303	25.6	25.75	25.02	25.21	-1.6%	-0.2%	2.77%	16843	0.4254	62.11	25.26	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230302	25.39	25.73	25.01	25.62	0.87%	0.31%	4.44%	22486	0.5744	79.13	25.54	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230301	24.88	25.44	24.78	25.4	1.64%	0.47%	3.55%	23402	0.5915	74.23	25.28	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230228	24.9	25.19	24.67	24.99	1.01%	0.32%	1.88%	16312	0.4063	49.73	24.91	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230227	25.15	25.36	24.66	24.74	-1.9%	-0.68%	0.86%	16482	0.4106	49.98	24.91	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230224	24.99	25.74	24.86	25.22	0.92%	0%	2.81%	20954	0.5284	60.8	25.22	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230223	25.31	25.39	24.76	24.99	-1.15%	-0.12%	1.88%	22885	0.5726	64.88	25.02	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230222	25.21	25.55	24.94	25.28	-0.08%	0.32%	3.06%	20671	0.521	59.06	25.2	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230221	26.15	26.15	25	25.3	-3.1%	-0.39%	3.14%	40318	1.024	117.15	25.4	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230220	25.49	26.17	25.42	26.11	2.71%	0.89%	6.44%	39395	1.0194	122.9	25.88	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230217	25.9	26.3	25.37	25.42	-1.7%	-1.13%	3.63%	34386	0.8842	110.93	25.71	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230216	26.7	27.3	25.58	25.86	-3.47%	-2.49%	5.42%	50840	1.3483	171.8	26.52	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230215	25.82	27	25.75	26.79	4.04%	1.02%	9.21%	36836	0.9769	131.56	26.52	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230214	25.93	25.95	25.52	25.75	-0.27%	0.19%	4.97%	20566	0.5285	74.75	25.7	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230213	24.99	25.95	24.91	25.82	3.45%	0.98%	5.26%	35412	0.9055	132.95	25.57	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230210	24.74	25.49	24.65	24.96	0.28%	-0.48%	1.75%	26510	0.6649	105.3	25.08	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230209	24.33	24.89	24.13	24.89	2.05%	1.18%	1.47%	22564	0.555	92.33	24.6	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230208	24.64	24.67	24.2	24.39	-1.01%	-0.08%	-0.57%	17785	0.4341	74.73	24.41	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230207	24.48	24.86	24.09	24.64	1.27%	0.49%	0.45%	23495	0.576	95.65	24.52	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230206	24.51	24.99	24.2	24.33	-1.86%	-0.49%	-0.82%	27992	0.6843	120.26	24.45	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230203	24.43	24.98	24.15	24.79	1.47%	0.61%	1.06%	30210	0.7444	139.56	24.64	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230202	23.85	24.99	23.56	24.43	2.65%	0.74%	-0.41%	38804	0.9411	192.36	24.25	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230201	22.92	23.84	22.9	23.8	3.84%	1.45%	-2.98%	26126	0.6129	143.05	23.46	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230131	22.8	22.97	22.56	22.92	0.26%	0.35%	-6.56%	11547	0.2637	64.6	22.84	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230130	23.18	23.27	22.83	22.86	0.09%	-0.65%	-6.81%	17657	0.4062	96.54	23.01	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230120	22.76	23.07	22.6	22.84	-0.09%	-0.04%	-6.89%	15955	0.3646	83.23	22.85	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230119	22.88	22.88	22.4	22.86	-0.22%	0.66%	-6.81%	16526	0.3753	80.01	22.71	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230118	22.62	23.55	22.61	22.91	1.33%	-0.74%	-6.6%	28843	0.6657	132.61	23.08	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230117	22.61	22.8	22.38	22.61	0.18%	0.27%	-7.83%	10125	0.2283	42.95	22.55	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230116	22.37	22.8	22.36	22.57	0.8%	-0.18%	-7.99%	14171	0.3204	54.96	22.61	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230113	22.46	22.46	22.02	22.39	0.49%	0.67%	-8.72%	14180	0.3153	46.59	22.24	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230112	22.28	22.53	22.24	22.28	0.04%	-0.31%	-9.17%	13815	0.3088	42.67	22.35	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230111	22.66	22.84	22.22	22.27	-1.72%	-0.93%	-9.21%	16792	0.3775	50.4	22.48	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230110	22.55	23	22.35	22.66	0.27%	-0.26%	-7.62%	16402	0.3726	49.99	22.72	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230109	22.18	22.98	22.18	22.6	1.35%	-0.4%	-7.87%	23599	0.5354	73.92	22.69	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230106	22.17	22.5	21.9	22.3	0.18%	0.41%	-9.09%	27121	0.6024	87.59	22.21	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230105	22.37	22.79	22.17	22.26	-0.8%	-0.76%	-9.25%	31091	0.6974	105.17	22.43	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230104	22.17	22.66	22	22.44	1.17%	0.09%	-8.52%	41948	0.9405	153.99	22.42	0%	24.31	0%	24.28	0%	24.53	0%	0%
20230103	21.87	22.37	21.6	22.18	1.42%	0.5%	-9.58%	33297	0.7349	137.19	22.07	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221230	20.91	22.13	20.85	21.87	4.14%	0.83%	-10.84%	56730	1.2306	180.87	21.69	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221229	21.72	22.07	20.86	21	-2.78%	-1.87%	-14.39%	35986	0.7701	193.47	21.4	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221228	21.28	21.68	21.03	21.6	1.69%	0.56%	-11.94%	27900	0.5992	168.52	21.48	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221227	20.86	21.57	20.71	21.24	2.12%	0.05%	-13.41%	18765	0.3984	123.32	21.23	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221226	20.96	20.96	20.72	20.8	0.1%	-0.24%	-15.21%	9155	0.1909	59.33	20.85	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221223	20.28	20.88	20.26	20.78	0.58%	0.87%	-15.29%	11473	0.2364	73.3	20.6	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221222	20.79	21.19	20.51	20.66	-0.19%	-1.1%	-15.78%	19360	0.4044	124.62	20.89	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221221	20.77	20.77	20.32	20.7	0.83%	0.53%	-15.61%	10831	0.223	70.73	20.59	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221220	20.5	20.68	20.28	20.53	-1.25%	0.29%	-16.31%	10813	0.2213	67.19	20.47	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221219	20.57	20.96	20.17	20.79	2.51%	0.87%	-15.25%	18823	0.3879	113.5	20.61	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221216	20.58	20.6	20.26	20.28	-2.17%	-0.69%	-17.33%	11806	0.2411	71.1	20.42	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221215	20.83	21.1	20.71	20.73	-0.77%	-0.62%	-15.49%	16771	0.3499	100.72	20.86	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221214	20.66	21.1	20.51	20.89	1.02%	0.05%	-14.84%	13048	0.2724	61.34	20.88	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221213	20.6	21.21	20.5	20.68	0.05%	-0.67%	-15.7%	17736	0.3692	106.37	20.82	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221212	20.76	21	20.67	20.67	-0.86%	-0.58%	-15.74%	9445	0.1964	56.47	20.79	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221209	21	21.18	20.6	20.85	-0.14%	0%	-15%	11298	0.2356	65.39	20.85	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221208	20.9	21.01	20.6	20.88	-0.48%	0.29%	-14.88%	14046	0.2925	81.37	20.82	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221207	20.79	21.08	20.64	20.98	0.62%	0.29%	-14.47%	16653	0.3484	95.39	20.92	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221206	21.03	21.1	20.8	20.85	-1%	-0.38%	-15%	14438	0.3022	79.09	20.93	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221205	21	21.21	20.85	21.06	0.48%	0.29%	-14.15%	13548	0.2845	68.63	21	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221202	20.93	21.25	20.88	20.96	-0.14%	-0.52%	-14.55%	16304	0.3436	73.42	21.07	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221201	20.82	21.17	20.78	20.99	1.16%	0.14%	-14.43%	15719	0.3295	50.76	20.96	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221130	20.66	21.03	20.52	20.75	0.05%	-0.34%	-15.41%	15386	0.3203	39.07	20.82	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221129	20.6	20.88	20.5	20.74	0.58%	0.14%	-15.45%	18710	0.3874	47.13	20.71	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221128	20.22	20.68	20.08	20.62	0.68%	1.03%	-15.94%	16300	0.3327	40.67	20.41	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221125	20.53	20.71	20.41	20.48	-0.34%	-0.15%	-16.51%	12022	0.2466	30.13	20.51	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221124	20.92	21.06	20.46	20.55	-1.86%	-0.53%	-16.23%	18584	0.3839	45.54	20.66	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221123	21.39	21.47	20.6	20.94	-1.51%	0.14%	-14.64%	25692	0.5371	60.76	20.91	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221122	21.55	22.06	21.21	21.26	-1.53%	-1.57%	-13.33%	30970	0.6691	78.58	21.6	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221121	21.9	22.25	21.51	21.59	-2.48%	-0.69%	-11.99%	42350	0.9208	113.23	21.74	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221118	22.22	23.56	21.88	22.14	-0.27%	-2.81%	-9.74%	95416	2.1732	285.34	22.78	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221117	22.81	22.88	21.46	22.2	5.51%	0.32%	-9.5%	92198	2.0402	355.19	22.13	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221116	20.95	21.27	20.95	21.04	0.48%	-0.28%	-14.23%	16108	0.3399	84.39	21.1	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221115	20.83	21.23	20.8	20.94	0.29%	-0.19%	-14.64%	16305	0.3421	78.59	20.98	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221114	20.91	21.2	20.74	20.88	0%	-0.24%	-14.88%	15865	0.332	77.83	20.93	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221111	21.25	21.5	20.82	20.88	-1.04%	-1.14%	-14.88%	22963	0.485	112.55	21.12	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221110	20.31	21.48	20.16	21.1	3.63%	0.52%	-13.98%	37347	0.7838	190.07	20.99	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221109	20.6	20.68	20.34	20.36	-1.21%	-0.34%	-17%	10164	0.2076	53.55	20.43	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221108	20.58	20.73	20.38	20.61	0.05%	0.29%	-15.98%	13581	0.2791	70.7	20.55	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221107	20.16	20.74	20.11	20.6	2.18%	0.78%	-16.02%	19563	0.3998	105.76	20.44	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221104	19.92	20.18	19.86	20.16	0.35%	0.5%	-17.81%	14684	0.2946	81.44	20.06	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221103	19.99	20.25	19.91	20.09	-0.5%	0.35%	-18.1%	15773	0.3157	90.75	20.02	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221102	20.54	20.88	20.11	20.19	0.45%	-1.03%	-17.69%	32230	0.6576	195.1	20.4	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221101	19.96	20.17	19.81	20.1	0.75%	0.4%	-18.06%	12942	0.2591	90.1	20.02	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221031	19.23	20.1	19.04	19.95	4.4%	0.76%	-18.67%	18867	0.3735	131.84	19.8	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221028	19.73	19.78	19.06	19.11	-3.82%	-1.7%	-22.1%	14928	0.2902	106.26	19.44	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221027	19.55	20.29	19.35	19.87	2.74%	-0.05%	-19%	27037	0.5376	202.82	19.88	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221026	18.77	19.53	18.75	19.34	3.04%	0.52%	-21.16%	14240	0.274	117.12	19.24	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221025	18.71	19.08	18.54	18.77	0.21%	0%	-23.48%	6058	0.1137	50.39	18.77	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221024	19.31	19.56	18.68	18.73	-2.6%	-1.68%	-23.64%	11604	0.2211	93.62	19.05	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221021	19.6	19.64	19.2	19.23	-1.54%	-0.52%	-21.61%	8340	0.1612	66.27	19.33	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221020	19.31	19.7	19.18	19.53	0.72%	0.36%	-20.38%	10495	0.2042	71.26	19.46	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221019	19.47	19.6	19.28	19.39	-0.87%	0%	-20.95%	8284	0.1606	52.12	19.39	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221018	19.88	19.92	19.5	19.56	-1.06%	-0.31%	-20.26%	10500	0.206	65.8	19.62	0%	24.31	0%	24.28	0%	24.53	0%	0%
20221017	19.52	19.88	19.41	19.77	0.71%	0.3%	-19.4%	12763	0.2516	79.47	19.71	0%	24.31	0%	24.28	0%	24.53	0%	0%
20220720	20.45	21.09	20.15	20.26	0.6%	-1.03%	-17.41%	24315	0.4978	30.21	20.47	-13.3%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220719	19.53	20.25	19.47	20.14	3.12%	1%	-17.9%	18650	0.3718	22.57	19.94	-15.54%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220718	19.05	19.53	19	19.53	2.52%	0.77%	-20.38%	10675	0.2069	12.56	19.38	-17.92%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220715	19.4	19.42	19.02	19.05	-2.36%	-0.37%	-22.34%	10844	0.2073	12.58	19.12	-19.02%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220714	19.29	19.65	19.21	19.51	0.46%	0.21%	-20.46%	9954	0.1938	11.76	19.47	-17.53%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220713	19.18	19.6	19.18	19.42	1.25%	0.1%	-20.83%	8705	0.1689	10.25	19.4	-17.83%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220712	19.52	19.53	19.13	19.18	-1.64%	-0.26%	-21.81%	10004	0.1924	11.68	19.23	-18.55%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220711	19.83	19.83	19.31	19.5	-1.86%	0.21%	-20.51%	11683	0.2273	13.8	19.46	-17.58%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220708	19.54	20.18	19.45	19.87	2.37%	-0.1%	-19%	16329	0.3248	19.71	19.89	-15.76%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220707	19.3	19.53	19.3	19.41	0.31%	-0.1%	-20.87%	9387	0.1824	11.07	19.43	-17.7%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220706	19.52	19.68	19.17	19.35	-1.28%	-0.26%	-21.12%	13268	0.2574	15.62	19.4	-17.83%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220705	19.99	20.11	19.39	19.6	-2.05%	-0.31%	-20.1%	19994	0.393	23.85	19.66	-16.73%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220704	20.15	20.15	19.9	20.01	-0.05%	0.05%	-18.43%	12211	0.2442	14.82	20	-15.29%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220701	20.28	20.35	19.95	20.02	-1.14%	-0.2%	-18.39%	13694	0.2747	16.67	20.06	-15.04%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220630	20.23	20.47	20.21	20.25	0.15%	-0.34%	-17.45%	14313	0.2909	17.66	20.32	-13.93%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220629	20.64	20.89	20.2	20.22	-2.03%	-1.03%	-17.57%	22888	0.4675	28.37	20.43	-13.47%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220628	20.57	20.65	20.35	20.64	-0.39%	0.54%	-15.86%	19621	0.4029	24.45	20.53	-13.05%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220627	20.23	21.03	20.23	20.72	3.03%	0.05%	-15.53%	33580	0.6955	42.21	20.71	-12.28%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220624	19.95	20.25	19.91	20.11	0.05%	-0.05%	-18.02%	18502	0.3723	22.6	20.12	-14.78%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220623	20.14	20.14	19.62	20.1	-0.5%	1.26%	-18.06%	22985	0.4563	27.69	19.85	-15.93%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220622	21.54	21.55	20.91	21.01	-2.46%	-0.47%	-14.35%	28565	0.6029	36.59	21.11	-10.59%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220621	21.02	21.72	21.02	21.54	1.22%	0.56%	-12.19%	28793	0.6167	37.43	21.42	-9.28%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220620	21.18	21.5	21	21.28	0.47%	-0.05%	-13.25%	18382	0.3914	23.76	21.29	-9.83%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220617	21.59	21.78	20.89	21.18	-1.26%	-0.42%	-13.66%	28759	0.6118	37.13	21.27	-9.91%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220616	20.8	21.88	20.72	21.45	2.68%	-0.19%	-12.56%	43303	0.9305	56.47	21.49	-8.98%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220615	20.7	21.27	20.52	20.89	0.97%	-0.05%	-14.84%	28279	0.5909	35.86	20.9	-11.48%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220614	20.51	20.69	19.83	20.69	-0.19%	1.97%	-15.65%	19433	0.3943	23.93	20.29	-14.06%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220613	20.6	20.84	20.32	20.73	-0.67%	0.58%	-15.49%	14818	0.3054	18.54	20.61	-12.71%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220610	20.35	21.05	20.31	20.87	1.9%	0.19%	-14.92%	26630	0.5547	33.67	20.83	-11.77%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220609	20.8	20.95	20.27	20.48	-2.2%	-0.58%	-16.51%	22897	0.4717	28.63	20.6	-12.75%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220608	21.56	21.9	20.66	20.94	0.96%	-1.46%	-14.64%	41266	0.8768	53.22	21.25	-10%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220607	20.83	21.05	20.51	20.74	-0.48%	-0.05%	-15.45%	15407	0.3197	19.4	20.75	-12.11%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220606	20.5	20.98	20.45	20.84	1.17%	0.1%	-15.04%	19853	0.4133	25.08	20.82	-11.82%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220602	20.51	20.69	20.26	20.6	-0.15%	0.59%	-16.02%	15314	0.3136	19.03	20.48	-13.26%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220601	20.5	20.8	20.39	20.63	0.68%	-0.05%	-15.9%	19569	0.404	24.52	20.64	-12.58%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220531	20.13	20.55	20.03	20.49	1.29%	0.69%	-16.47%	19280	0.3923	23.81	20.35	-13.81%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220530	20.3	20.36	20.04	20.23	-0.2%	0.25%	-17.53%	12295	0.2481	15.06	20.18	-14.53%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220527	20.38	20.64	20	20.27	-0.49%	-0.44%	-17.37%	17463	0.3555	21.58	20.36	-13.77%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220526	20.15	20.49	19.7	20.37	2.57%	1.09%	-16.96%	22175	0.4469	27.12	20.15	-14.65%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220525	19.29	20.01	19.25	19.86	3.22%	1.02%	-19.04%	13832	0.272	16.51	19.66	-16.73%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220524	20.16	20.2	19.21	19.24	-4.42%	-2.19%	-21.57%	16861	0.3317	20.13	19.67	-16.69%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220523	20.06	20.27	19.8	20.13	1.16%	0.25%	-17.94%	14545	0.2921	17.73	20.08	-14.95%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220520	19.9	20.08	19.69	19.9	0.91%	0.3%	-18.87%	15249	0.3026	18.37	19.84	-15.97%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220519	19.11	19.75	19.1	19.72	1.34%	0.92%	-19.61%	17474	0.3415	20.73	19.54	-17.24%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220518	19.49	19.75	19.41	19.46	0.26%	-0.56%	-20.67%	15124	0.296	17.97	19.57	-17.11%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220517	19.54	19.59	19.08	19.41	-0.77%	0.47%	-20.87%	14510	0.2804	17.02	19.32	-18.17%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220516	19.55	19.74	19.41	19.56	-0.41%	0%	-20.26%	16347	0.3197	19.4	19.56	-17.15%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220513	19.85	19.85	19.38	19.64	-0.15%	0.41%	-19.93%	12982	0.2539	15.41	19.56	-17.15%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220512	19.43	19.75	19.22	19.67	1.18%	0.87%	-19.81%	21067	0.4109	24.94	19.5	-17.41%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220511	19.76	20.1	19.41	19.44	-1.22%	-1.67%	-20.75%	25684	0.5079	30.83	19.77	-16.26%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220510	19	19.68	18.74	19.68	2.71%	1.97%	-19.77%	26311	0.5079	30.83	19.3	-18.25%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220509	18.89	19.63	18.66	19.16	-2.44%	0.37%	-21.89%	40525	0.7735	46.95	19.09	-19.14%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220506	21.3	21.3	19.64	19.64	-9.99%	-3.68%	-19.93%	43794	0.8928	54.19	20.39	-13.64%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220505	21.5	22.16	21.3	21.82	0.88%	-0.14%	-11.05%	14450	0.3158	19.17	21.85	-7.45%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220429	20.38	21.86	20.38	21.63	5%	1.12%	-11.82%	25209	0.5393	32.73	21.39	-9.4%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220428	21	21.15	20.11	20.6	-2.65%	0.1%	-16.02%	18588	0.3826	23.22	20.58	-12.83%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220427	20.45	21.3	19.96	21.16	1.83%	2.72%	-13.74%	21632	0.4456	27.04	20.6	-12.75%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220426	20.9	21.88	20.37	20.78	0%	-1.42%	-15.29%	21589	0.4551	27.62	21.08	-10.72%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220425	22.28	22.3	20.7	20.78	-8.7%	-3.53%	-15.29%	25967	0.5593	33.95	21.54	-8.77%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220422	22.52	23.2	22.52	22.76	-0.57%	0.04%	-7.22%	14771	0.3361	20.4	22.75	-3.64%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220421	23.2	23.74	22.7	22.89	-2.47%	-1.38%	-6.69%	21276	0.4939	29.98	23.21	-1.69%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220420	23.49	23.85	23.16	23.47	-0.13%	-0.21%	-4.32%	16147	0.3798	23.05	23.52	-0.38%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220419	23	23.6	22.82	23.5	1.73%	0.86%	-4.2%	18175	0.4234	25.7	23.3	-1.31%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220418	22.38	23.25	22.08	23.1	2.76%	1.01%	-5.83%	18473	0.4224	25.64	22.87	-3.13%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220415	23.3	23.3	22.33	22.48	-3.35%	-1.23%	-8.36%	27052	0.6157	37.37	22.76	-3.6%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220414	23.45	23.84	23.05	23.26	-1.69%	-0.85%	-5.18%	29126	0.6832	41.47	23.46	-0.64%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220413	25.03	25.3	23.66	23.66	-10%	-3.11%	-3.55%	79178	1.9333	117.34	24.42	3.43%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220412	28.28	28.51	25.97	26.29	-1.65%	-3.13%	7.17%	79943	2.1696	131.68	27.14	14.95%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220411	25.8	27.68	25.55	26.73	2.97%	1.25%	8.97%	58372	1.5411	93.53	26.4	11.82%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220408	27.29	27.39	25.75	25.96	-4.84%	-0.95%	5.83%	56597	1.4833	90.03	26.21	11.01%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220401	25.2	26.55	24.89	26.25	3.8%	0.46%	7.01%	59442	1.5531	94.26	26.13	10.67%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220331	24.88	25.57	24.57	25.29	1.65%	0.04%	3.1%	26310	0.6652	40.37	25.28	7.07%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220330	24.5	24.89	24.21	24.88	1.14%	1.14%	1.43%	20061	0.4936	29.96	24.6	4.19%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220329	25.17	25.39	24.36	24.6	-1.24%	-0.89%	0.29%	22689	0.5632	34.18	24.82	5.12%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220328	25.1	25.6	24.55	24.91	-0.68%	-0.52%	1.55%	26306	0.6586	39.97	25.04	6.06%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220325	24.36	25.77	24.08	25.08	2.83%	0.28%	2.24%	37035	0.9263	56.22	25.01	5.93%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220324	24.3	24.45	23.97	24.39	-0.25%	0.83%	-0.57%	18995	0.4594	27.88	24.19	2.46%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220323	24.18	24.9	24.1	24.45	1.12%	-0.24%	-0.33%	24463	0.5997	36.4	24.51	3.81%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220322	24	24.36	23.64	24.18	0.21%	0.33%	-1.43%	18662	0.4497	27.29	24.1	2.08%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220321	23.94	24.58	23.81	24.13	1.81%	0.17%	-1.63%	19729	0.4753	28.85	24.09	2.03%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220318	23.56	23.84	23.36	23.7	-0.84%	0.3%	-3.38%	18901	0.4466	27.11	23.63	0.08%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220317	22.79	24.24	22.79	23.9	5.66%	0.55%	-2.57%	37421	0.8894	53.98	23.77	0.68%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220316	23.18	23.18	21.6	22.62	1.66%	1.71%	-7.79%	26539	0.5903	35.83	22.24	-5.8%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220315	24.1	24.24	22	22.25	-7.79%	-3.47%	-9.29%	24399	0.5625	34.14	23.05	-2.37%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220311	23.7	24.59	23.52	24.52	0.66%	1.74%	-0.04%	13882	0.3345	20.3	24.1	2.08%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220310	23.96	25	23.62	24.36	3.18%	0%	-0.69%	23149	0.564	34.23	24.36	3.18%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220309	24.17	24.38	22.8	23.61	-2.32%	-0.08%	-3.75%	16836	0.3979	24.15	23.63	0.08%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220308	24.91	25.19	23.97	24.17	-3.13%	-0.94%	-1.47%	15420	0.3762	22.83	24.4	3.35%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220307	25.5	25.5	24.73	24.95	-2.77%	-0.56%	1.71%	14614	0.3666	22.25	25.09	6.27%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220304	25.43	25.85	25.05	25.66	0%	1.1%	4.61%	19427	0.493	29.92	25.38	7.5%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220303	25.92	26.09	25.62	25.66	-1%	-0.47%	4.61%	10422	0.2687	16.31	25.78	9.19%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220302	25.85	25.95	25.5	25.92	0.82%	0.39%	5.67%	10069	0.26	15.78	25.82	9.36%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220301	25.64	25.84	25.52	25.71	0.55%	0.04%	4.81%	9864	0.2535	15.39	25.7	8.85%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220228	25.94	26.07	25.27	25.57	-1.24%	0.39%	4.24%	15644	0.3985	24.19	25.47	7.88%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220225	25.85	26.13	25.82	25.89	1.01%	-0.35%	5.54%	10202	0.265	16.08	25.98	10.04%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220224	26.58	26.85	25.3	25.63	-4.69%	-1.54%	4.48%	28892	0.752	45.64	26.03	10.25%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220223	26.7	27.1	26.7	26.89	0.67%	-0.04%	9.62%	13160	0.354	21.49	26.9	13.93%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220222	27	27.49	26.52	26.71	-1.95%	-0.3%	8.89%	21237	0.5689	34.53	26.79	13.47%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220221	27.02	27.6	27	27.24	0.37%	-0.15%	11.05%	19397	0.5292	32.12	27.28	15.54%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220218	27	27.31	26.85	27.14	-0.84%	0.26%	10.64%	21404	0.5793	35.16	27.07	14.65%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220217	27.62	28.1	26.8	27.37	0.92%	-0.29%	11.58%	48572	1.3333	80.92	27.45	16.26%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220216	26.01	27.55	25.8	27.12	5.48%	1.27%	10.56%	43193	1.1566	70.2	26.78	13.43%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220215	25.9	26.35	25.42	25.71	-0.62%	0.04%	4.81%	21242	0.546	33.14	25.7	8.85%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220214	25.9	26.25	25.43	25.87	-0.35%	-0.04%	5.46%	14660	0.3794	23.03	25.88	9.61%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220211	26.6	26.6	25.96	25.96	-2.15%	-0.95%	5.83%	11855	0.3107	18.86	26.21	11.01%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220210	26.42	26.63	26.01	26.53	0.45%	0.61%	8.15%	13875	0.3659	22.21	26.37	11.69%	24.31	0%	24.28	0%	24.53	0%	0.55%
20220209	25.96	26.44	25.8	26.41	1.77%	0.65%	7.66%	17807	0.4673	28.36	26.24	11.14%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211203	27.91	28.75	27.88	28.3	1.95%	0.04%	15.37%	24459	0.692	42	28.29	19.82%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211202	28.06	28.9	27.75	27.76	-0.86%	-1.98%	13.17%	28267	0.8005	48.58	28.32	19.95%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211201	27.6	28.02	27.2	28	1.19%	0.79%	14.15%	20717	0.5756	34.93	27.78	17.66%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211130	27.31	28.29	27.31	27.67	1.36%	-0.25%	12.8%	23912	0.6633	40.26	27.74	17.49%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211129	27.09	27.5	27	27.3	-1.9%	0.07%	11.29%	21914	0.5978	36.28	27.28	15.54%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211126	27.55	28.03	27.32	27.83	0.32%	0.87%	13.45%	25799	0.7119	43.21	27.59	16.86%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211125	29.3	29.34	27.59	27.74	-4.84%	-2.05%	13.09%	49301	1.3962	84.74	28.32	19.95%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211124	28.16	30	27.95	29.15	2.89%	0.48%	18.83%	64126	1.8604	112.91	29.01	22.87%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211123	28.11	28.49	27.44	28.33	-0.42%	1.18%	15.49%	41053	1.1496	69.77	28	18.59%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211122	27.9	28.79	27.8	28.45	0.99%	0.53%	15.98%	41072	1.1622	70.54	28.3	19.86%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211119	27.81	28.79	27.71	28.17	0.07%	-0.39%	14.84%	53408	1.5102	91.66	28.28	19.78%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211118	30.15	30.3	27.91	28.15	-6.79%	-1.44%	14.76%	92017	2.6279	159.49	28.56	20.97%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211117	30.33	30.63	29.5	30.2	-1.92%	0.43%	23.11%	69619	2.0933	127.05	30.07	27.36%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211116	29.7	32.49	29.58	30.79	1.92%	0.23%	25.52%	129196	3.9693	240.91	30.72	30.11%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211115	27.09	30.21	27.09	30.21	10.01%	3.11%	23.16%	134595	3.9442	239.38	29.3	24.1%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211112	27.89	27.89	27.1	27.46	-1.58%	0.07%	11.94%	62689	1.7201	104.4	27.44	16.22%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211111	27.93	28.57	26.66	27.9	-0.14%	1.34%	13.74%	129617	3.5681	216.56	27.53	16.6%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211110	25.17	27.94	25.08	27.94	10%	1.79%	13.9%	109794	3.0133	182.89	27.45	16.26%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211109	25.35	26.08	25.02	25.4	-2.87%	-0.51%	3.55%	56754	1.4489	87.94	25.53	8.13%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211108	26.9	27.42	25.7	26.15	4.89%	-2.35%	6.6%	102613	2.7477	166.77	26.78	13.43%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211105	24.7	25.98	24.66	24.93	-0.44%	-1.85%	1.63%	56849	1.444	87.64	25.4	7.58%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211104	24.45	25.1	24.09	25.04	1.79%	1.58%	2.08%	38878	0.9584	58.17	24.65	4.4%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211103	24.41	25.09	24.12	24.6	0.61%	0.29%	0.29%	34075	0.8357	50.72	24.53	3.9%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211102	24.15	24.92	23.92	24.45	1.03%	0.29%	-0.33%	46642	1.137	69.01	24.38	3.26%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211101	24.3	24.6	23.71	24.2	2.33%	0.21%	-1.35%	56138	1.3556	82.28	24.15	2.29%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211029	21.34	23.65	21.31	23.65	10%	2.51%	-3.59%	32946	0.7602	46.14	23.07	-2.29%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211028	21.9	22.16	21.45	21.5	-2.09%	-0.65%	-12.35%	8613	0.1864	11.31	21.64	-8.34%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211027	22.21	22.44	21.96	21.96	-2.4%	-0.68%	-10.48%	8208	0.1815	11.02	22.11	-6.35%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211026	22.84	23.08	22.27	22.5	-1.36%	0.09%	-8.28%	10928	0.2457	14.91	22.48	-4.79%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211025	23.1	23.1	22.74	22.81	-1.47%	-0.22%	-7.01%	11080	0.2533	15.37	22.86	-3.18%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211022	22.71	23.47	22.62	23.15	1.76%	0%	-5.63%	14295	0.3309	20.08	23.15	-1.95%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211021	22.67	22.78	22.5	22.75	0.13%	0.31%	-7.26%	5683	0.1289	7.82	22.68	-3.94%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211020	22.58	22.85	22.46	22.72	-0.13%	0.4%	-7.38%	4764	0.1078	6.54	22.63	-4.15%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211019	22.22	22.98	22.07	22.75	2.39%	0.31%	-7.26%	8416	0.1909	11.59	22.68	-3.94%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211018	22.32	22.43	21.93	22.22	-1.07%	0.41%	-9.42%	7266	0.1608	9.76	22.13	-6.27%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211015	22.45	22.78	22.21	22.46	0.04%	0%	-8.44%	7058	0.1585	9.62	22.46	-4.87%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211014	23.07	23.36	22.45	22.45	-2.6%	-0.84%	-8.48%	8126	0.184	11.17	22.64	-4.11%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211013	22.85	23.14	22.83	23.05	1.05%	0.44%	-6.03%	7215	0.1656	10.05	22.95	-2.8%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211012	23.22	23.22	22.66	22.81	-2.06%	-0.13%	-7.01%	8327	0.1902	11.54	22.84	-3.26%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211011	22.98	23.45	22.52	23.29	2.15%	0.69%	-5.06%	18008	0.4165	25.28	23.13	-2.03%	24.31	0%	24.28	0%	24.53	0%	0.55%
20211008	22.29	22.9	22.29	22.8	3.45%	0.57%	-7.05%	10651	0.2415	14.66	22.67	-3.98%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210930	21.91	22.48	21.91	22.04	0.59%	-0.59%	-10.15%	6988	0.1549	9.4	22.17	-6.1%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210929	22.36	22.43	21.9	21.91	-1.92%	-0.54%	-10.68%	9606	0.2116	12.84	22.03	-6.69%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210928	23.18	23.22	22.25	22.34	-3.29%	-1.15%	-8.93%	15206	0.3436	20.85	22.6	-4.28%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210927	23.03	23.49	22.73	23.1	0.3%	0.22%	-5.83%	14400	0.3319	20.14	23.05	-2.37%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210924	23.6	23.75	23	23.03	-2.42%	-1.2%	-6.11%	16700	0.3892	23.62	23.31	-1.27%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210923	22.85	23.86	22.75	23.6	4.52%	0.64%	-3.79%	24218	0.568	34.47	23.45	-0.68%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210922	22.76	23.05	22.4	22.58	-2.17%	-0.31%	-7.95%	12978	0.294	17.84	22.65	-4.07%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210917	23.61	23.61	22.73	23.08	-2.24%	-0.09%	-5.91%	17009	0.3929	23.85	23.1	-2.16%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210916	23.2	23.98	23.11	23.61	1.16%	0.51%	-3.75%	22214	0.5217	31.66	23.49	-0.51%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210915	23.13	23.64	22.95	23.34	0.65%	0.17%	-4.85%	19470	0.4537	27.54	23.3	-1.31%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210914	23.9	24.2	23.16	23.19	-2.97%	-1.7%	-5.46%	31363	0.7398	44.9	23.59	-0.08%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210913	23.2	24.58	22.86	23.9	2.36%	0.72%	-2.57%	51527	1.2227	74.21	23.73	0.51%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210910	24.32	24.67	23.3	23.35	-3.55%	-1.39%	-4.81%	50309	1.1913	72.3	23.68	0.3%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210909	26	26.01	24.07	24.21	-6.63%	-2.02%	-1.3%	66536	1.6438	99.77	24.71	4.66%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210908	25.19	26.5	25.01	25.93	2.94%	0.7%	5.71%	69114	1.7799	108.03	25.75	9.06%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210907	23.21	25.31	23.09	25.19	8.58%	2.11%	2.69%	70637	1.7425	105.76	24.67	4.49%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210906	22.86	23.3	22.66	23.2	1.62%	1.05%	-5.42%	34726	0.7973	48.39	22.96	-2.75%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210729	23.4	23.8	23.39	23.42	0.43%	-0.47%	-4.53%	8726	0.2053	12.46	23.53	-0.34%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210728	24.11	24.13	23.16	23.32	-2.39%	-0.72%	-4.93%	11977	0.2813	17.07	23.49	-0.51%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210727	23.76	24.17	23.71	23.89	0%	-0.29%	-2.61%	14814	0.3549	21.54	23.96	1.48%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210726	24.45	24.73	23.72	23.89	-2.29%	-0.83%	-2.61%	13521	0.3257	19.77	24.09	2.03%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210723	24.9	25	24.42	24.45	-2.43%	-0.73%	-0.33%	13671	0.3367	20.44	24.63	4.32%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210722	24.95	25.44	24.5	25.06	0.04%	0.64%	2.16%	15271	0.3803	23.08	24.9	5.46%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210721	25.1	25.42	24.93	25.05	0.04%	-0.24%	2.12%	11682	0.2933	17.8	25.11	6.35%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210720	25.18	25.24	24.84	25.04	-0.87%	0.36%	2.08%	8225	0.2052	12.45	24.95	5.68%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210719	25.24	25.49	24.76	25.26	-0.47%	0.64%	2.98%	8934	0.2242	13.61	25.1	6.31%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210716	25.52	25.81	25.33	25.38	-0.86%	-0.51%	3.47%	9277	0.2367	14.37	25.51	8.05%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210715	25.82	25.84	25.06	25.6	-0.89%	0.59%	4.36%	15776	0.4015	24.37	25.45	7.79%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210714	25.58	26.15	25.38	25.83	0.9%	-0.04%	5.3%	22017	0.569	34.53	25.84	9.45%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210713	25.29	26.34	25.21	25.6	1.19%	-0.7%	4.36%	25631	0.6607	40.1	25.78	9.19%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210712	24.75	25.43	24.74	25.3	2.22%	0.68%	3.14%	16425	0.4127	25.05	25.13	6.44%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210709	24.38	24.81	24.37	24.75	0.98%	0.65%	0.9%	10162	0.2499	15.17	24.59	4.15%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210708	25.01	25.06	24.46	24.51	-1.96%	-0.53%	-0.08%	11713	0.2886	17.52	24.64	4.36%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210707	24.5	25.03	24.49	25	1.3%	0.93%	1.92%	13286	0.3291	19.97	24.77	4.91%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210706	24.71	24.74	24.27	24.68	0.04%	0.86%	0.61%	12174	0.2979	18.08	24.47	3.64%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210705	24.63	24.87	24.58	24.67	0.41%	-0.2%	0.57%	11484	0.2839	17.23	24.72	4.7%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210702	24.9	25.3	24.46	24.57	-1.96%	-1.13%	0.16%	15183	0.3773	22.9	24.85	5.25%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210701	25.45	25.45	25.03	25.06	-1.45%	-0.63%	2.16%	8052	0.2031	12.33	25.22	6.82%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210630	25.27	25.59	24.91	25.59	1.27%	1.47%	4.32%	14202	0.3582	21.74	25.22	6.82%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210629	25.6	25.9	25.24	25.27	-1.52%	-0.79%	3.02%	13111	0.3339	20.27	25.47	7.88%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210628	26.13	26.15	25.62	25.66	-1.87%	-0.66%	4.61%	17973	0.4642	28.17	25.83	9.4%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210625	26.12	26.33	25.81	26.15	-0.23%	0.42%	6.6%	12585	0.3277	19.89	26.04	10.29%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210624	26.76	26.76	26.2	26.21	-2.09%	-0.83%	6.85%	14434	0.3815	23.15	26.43	11.94%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210623	26.77	26.83	26.34	26.77	0.41%	0.53%	9.13%	14879	0.3962	24.05	26.63	12.79%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210622	26.94	27.26	26.51	26.66	-0.41%	-0.67%	8.68%	17763	0.4768	28.94	26.84	13.68%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210621	26.01	27.2	26.01	26.77	2.29%	0.07%	9.13%	25602	0.6849	41.57	26.75	13.3%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210618	25.69	26.3	25.69	26.17	1.32%	0.77%	6.69%	12971	0.3369	20.45	25.97	10%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210617	25.64	25.85	25.21	25.83	0.7%	0.82%	5.3%	15556	0.3985	24.19	25.62	8.51%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210616	26.23	26.6	25.4	25.65	-2.21%	-1.08%	4.57%	18389	0.4768	28.94	25.93	9.83%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210615	27	27	25.91	26.23	-3.25%	-0.61%	6.93%	20454	0.5397	32.76	26.39	11.77%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210611	27.13	27.4	26.73	27.11	-0.07%	0.11%	10.52%	23976	0.6492	39.4	27.08	14.7%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210610	26.59	27.22	26.48	27.13	2.07%	0.48%	10.6%	21585	0.5828	35.37	27	14.36%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210609	26.85	27.1	26.4	26.58	-1.23%	-0.37%	8.36%	16140	0.4306	26.13	26.68	13%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210608	27.22	27.34	26.85	26.91	-0.85%	-0.33%	9.7%	17810	0.4809	29.19	27	14.36%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210607	26.55	27.17	26.55	27.14	1.88%	0.67%	10.64%	19191	0.5173	31.4	26.96	14.19%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210604	26.39	26.94	26.21	26.64	0.95%	0.11%	8.6%	13494	0.3591	21.79	26.61	12.71%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210603	27.05	27.15	26.35	26.39	-1.01%	-1.24%	7.58%	19526	0.5218	31.67	26.72	13.17%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210602	27.2	27.28	26.52	26.66	-1.41%	-0.34%	8.68%	20205	0.5404	32.8	26.75	13.3%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210601	26.7	27.32	26.35	27.04	0.71%	0.41%	10.23%	25542	0.6879	41.75	26.93	14.06%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210531	26.64	26.98	26.31	26.85	-0.52%	1.17%	9.46%	31370	0.8327	50.54	26.54	12.41%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210528	26.11	28.58	26.11	26.99	3.89%	-1.53%	10.03%	57277	1.5702	95.3	27.41	16.09%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210527	25.7	26.26	25.54	25.98	1.64%	0.27%	5.91%	23284	0.6034	36.62	25.91	9.74%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210526	25.5	25.85	25.43	25.56	0.24%	-0.27%	4.2%	16641	0.4265	25.89	25.63	8.56%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210525	25.5	25.85	25.32	25.5	0.91%	-0.35%	3.95%	17026	0.4357	26.44	25.59	8.39%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210524	25.05	25.36	24.81	25.27	1.04%	0.56%	3.02%	10472	0.2632	15.97	25.13	6.44%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210521	25.6	25.79	25.01	25.01	-2.08%	-1.34%	1.96%	15164	0.3844	23.33	25.35	7.37%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210520	25.35	25.7	24.97	25.54	0.55%	0.95%	4.12%	18569	0.4698	28.51	25.3	7.16%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210519	25.21	25.48	25.12	25.4	-1.24%	0.43%	3.55%	15722	0.3976	24.13	25.29	7.12%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210518	25.48	26.49	25.47	25.72	4.64%	-0.43%	4.85%	28683	0.741	44.97	25.83	9.4%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210517	24.7	24.79	24.35	24.58	-0.93%	0.2%	0.2%	10941	0.2684	16.29	24.53	3.9%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210514	24.55	24.89	24.39	24.81	1.76%	0.24%	1.14%	12559	0.3108	18.86	24.75	4.83%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210513	24.28	24.93	24.26	24.38	-0.69%	-0.97%	-0.61%	13702	0.3374	20.48	24.62	4.28%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210512	24.16	24.59	23.8	24.55	1.57%	1.07%	0.08%	15487	0.3762	22.83	24.29	2.88%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210511	23.95	24.33	23.83	24.17	0.79%	0.33%	-1.47%	12743	0.307	18.63	24.09	2.03%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210510	24.7	24.72	23.8	23.98	-3.31%	-0.79%	-2.24%	20763	0.5019	30.46	24.17	2.37%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210507	25.82	25.86	24.76	24.8	-4.25%	-1.31%	1.1%	30315	0.7618	46.24	25.13	6.44%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210506	26.5	26.68	25.9	25.9	-3.18%	-1.26%	5.58%	19098	0.501	30.41	26.23	11.1%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210430	26.75	27.13	26.67	26.75	0.38%	-0.37%	9.05%	12841	0.3448	20.93	26.85	13.72%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210429	26.5	26.83	26.42	26.65	0.08%	-0.07%	8.64%	10704	0.2855	17.33	26.67	12.96%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210428	26.68	26.94	26.38	26.63	0.68%	0.08%	8.56%	12471	0.3319	20.14	26.61	12.71%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210427	26.75	26.96	26.35	26.45	-1.12%	-0.11%	7.83%	14299	0.3787	22.98	26.48	12.16%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210426	27.03	27.38	26.7	26.75	-1.65%	-1.22%	9.05%	20018	0.542	32.9	27.08	14.7%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210423	27.66	27.66	27.03	27.2	-1.7%	-0.18%	10.88%	16315	0.4446	26.98	27.25	15.42%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210422	27.3	27.87	27.3	27.67	1.69%	0.14%	12.8%	18678	0.5161	31.32	27.63	17.03%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210421	27.12	27.46	27	27.21	-0.44%	0.04%	10.93%	12589	0.3424	20.78	27.2	15.21%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210416	27.15	27.37	26.85	27.22	-0.04%	0.22%	10.97%	15599	0.4237	25.72	27.16	15.04%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210415	27.16	27.29	26.8	27.23	0.29%	0.63%	11.01%	10366	0.2805	17.02	27.06	14.61%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210414	26.69	27.15	26.45	27.15	2.57%	1.08%	10.68%	12697	0.3411	20.7	26.86	13.77%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210413	26.66	26.93	26.38	26.47	-0.94%	-0.6%	7.91%	11153	0.297	18.03	26.63	12.79%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210412	27.79	27.79	26.71	26.72	-4.06%	-0.96%	8.93%	23695	0.6392	38.79	26.98	14.27%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210409	27.39	27.85	27.33	27.85	1.72%	0.69%	13.53%	16468	0.4555	27.65	27.66	17.15%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210408	27.66	27.88	27.24	27.38	-1.08%	-0.58%	11.62%	17252	0.4752	28.84	27.54	16.65%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210407	27.79	27.91	27.37	27.68	-0.07%	0.54%	12.84%	15549	0.4281	25.98	27.53	16.6%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210406	27.1	27.9	26.93	27.7	2.06%	0.69%	12.92%	26162	0.7198	43.69	27.51	16.52%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210402	27.04	27.28	26.94	27.14	0.48%	0.15%	10.64%	11546	0.3129	18.99	27.1	14.78%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210401	27	27.09	26.74	27.01	0.19%	0.3%	10.11%	12969	0.3492	21.19	26.93	14.06%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210330	27.17	27.32	26.95	27.31	0.52%	0.7%	11.33%	12981	0.3521	21.37	27.12	14.87%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210329	27.27	27.39	27.01	27.17	-0.33%	0.15%	10.76%	12096	0.3282	19.92	27.13	14.91%	24.31	0%	24.28	0%	24.53	0%	0.55%
20210326	27.05	27.39	26.93	27.26	0.74%	0.37%	11.13%	14685	0.3988	24.2	27.16	15.04%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201215	31.1	31.34	30.6	31.23	-0.6%	1.2%	27.31%	24305	0.75	45.52	30.86	30.71%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201214	31.88	32.22	31.2	31.42	-2.42%	-0.66%	28.09%	27327	0.8643	52.46	31.63	33.97%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201211	32.49	32.8	31.6	32.2	-0.71%	0.34%	31.27%	20192	0.648	39.33	32.09	35.92%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201210	32.83	33.22	32.2	32.43	-1.73%	-0.64%	32.21%	20478	0.6685	40.57	32.64	38.25%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201209	34.1	34.2	33	33	-3.79%	-1.76%	34.53%	27772	0.933	56.63	33.59	42.27%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201208	34.08	35.2	33.87	34.3	1.51%	-0.69%	39.83%	37988	1.312	79.63	34.54	46.29%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201207	33.7	34.16	33.55	33.79	-0.44%	-0.21%	37.75%	18624	0.6307	38.28	33.86	43.41%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201204	33.81	34.09	33.62	33.94	0.18%	0.12%	38.36%	18898	0.6406	38.88	33.9	43.58%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201203	33.82	34.32	33.51	33.88	0.47%	-0.32%	38.12%	27908	0.9485	57.57	33.99	43.96%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201202	33.7	33.9	33.36	33.72	0.12%	0.39%	37.46%	26476	0.8894	53.98	33.59	42.27%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201201	32.46	33.98	32.23	33.68	4.21%	0.6%	37.3%	49484	1.6566	100.54	33.48	41.8%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201130	32.07	32.7	31.43	32.32	0.56%	0.34%	31.76%	34155	1.1	66.76	32.21	36.43%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201127	32.49	32.76	31.44	32.14	-1.08%	0.72%	31.02%	29973	0.9564	58.05	31.91	35.15%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201126	32.98	33.27	32.4	32.49	-1.69%	-0.67%	32.45%	19477	0.6371	38.67	32.71	38.54%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201125	33.59	33.59	33	33.05	-1.23%	-0.39%	34.73%	16472	0.5466	33.17	33.18	40.53%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201124	33.2	33.8	32.94	33.46	0.3%	0%	36.4%	24306	0.8133	49.36	33.46	41.72%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201123	33.47	33.73	32.9	33.36	-0.57%	0.63%	36%	21573	0.7152	43.41	33.15	40.41%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201120	33.9	34.1	33.37	33.55	-1.18%	-0.09%	36.77%	19694	0.6614	40.14	33.58	42.23%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201119	33.68	34.1	32.86	33.95	1.1%	1.04%	38.4%	22402	0.7526	45.68	33.6	42.31%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201118	33.65	34.44	33.4	33.58	-0.44%	-0.68%	36.89%	23193	0.7842	47.6	33.81	43.2%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201117	34.75	34.9	33.4	33.73	-2.51%	-0.06%	37.51%	27198	0.9178	55.7	33.75	42.95%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201116	35.25	35.5	34.29	34.6	-1.87%	-0.03%	41.05%	25612	0.8864	53.8	34.61	46.59%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201113	35.25	35.53	34.67	35.26	-0.06%	0.51%	43.74%	19335	0.6782	41.16	35.08	48.58%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201112	35.76	35.99	35.06	35.28	-0.87%	-0.2%	43.82%	18416	0.651	39.51	35.35	49.72%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201111	36.57	36.78	35.36	35.59	-2.68%	-0.7%	45.09%	30204	1.0826	65.71	35.84	51.8%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201110	36.42	37.36	36.1	36.57	0.41%	-0.33%	49.08%	32416	1.1892	72.18	36.69	55.4%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201109	35.58	36.65	35.5	36.42	2.59%	0.52%	48.47%	35446	1.2841	77.94	36.23	53.45%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201106	35.9	36.19	35	35.5	-1.11%	-0.2%	44.72%	28227	1.0041	60.94	35.57	50.66%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201105	35.82	36.18	34.95	35.9	1.18%	0.76%	46.35%	39482	1.4066	85.37	35.63	50.91%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201104	35.55	36.25	34.69	35.48	-0.25%	0.31%	44.64%	35426	1.2531	76.05	35.37	49.81%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201103	35.01	35.85	34.41	35.57	-0.25%	1.02%	45.01%	63095	2.2213	134.82	35.21	49.13%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201102	39.57	39.7	35.66	35.66	-9.99%	-2.75%	45.37%	75891	2.7831	168.91	36.67	55.32%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201030	42.56	42.65	39.5	39.62	-6.27%	-2.94%	61.52%	52630	2.1482	130.38	40.82	72.89%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201029	40.25	43.36	40.25	42.27	2.87%	-0.73%	72.32%	59074	2.5152	152.65	42.58	80.35%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201028	41.3	41.3	40.03	41.09	0.46%	1.33%	67.51%	19917	0.8076	49.02	40.55	71.75%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201027	39.29	41.15	39.17	40.9	3.41%	0.94%	66.73%	31839	1.2901	78.3	40.52	71.62%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201026	39.92	40.15	39.1	39.55	-0.9%	-0.35%	61.23%	25740	1.0215	62	39.69	68.11%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201023	41.46	42.43	39.72	39.91	-3.72%	-2.97%	62.7%	41928	1.7247	104.68	41.13	74.21%	24.31	0%	24.28	0%	24.53	0%	0.55%
20201022	41.3	41.85	40.95	41.45	0.29%	0.07%	68.98%	22044	0.913	55.41	41.42	75.43%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200909	41.66	41.89	39.53	39.79	-5.67%	-1.73%	62.21%	44241	1.7915	108.73	40.49	71.5%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200908	43	43.47	41.18	42.18	-2.68%	0.26%	71.95%	39065	1.6433	99.74	42.07	78.19%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200907	45.14	45.88	42.67	43.34	-4.33%	-1.61%	76.68%	47685	2.1007	127.5	44.05	86.57%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200904	46.01	46.01	44.6	45.3	-2.77%	0.49%	84.67%	49812	2.2454	136.28	45.08	90.94%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200903	47.5	47.91	46.1	46.59	-1.69%	-0.68%	89.93%	52710	2.4724	150.06	46.91	98.69%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200902	45.89	47.98	45.81	47.39	3.52%	0.34%	93.19%	79317	3.746	227.36	47.23	100.04%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200901	47.98	48	45.72	45.78	-4.39%	-1.4%	86.63%	78733	3.6553	221.85	46.43	96.65%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200831	46.28	49.37	46	47.88	3.26%	0.25%	95.19%	82034	3.9183	237.81	47.76	102.29%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200828	47.28	47.56	45.67	46.37	-0.9%	0.11%	89.03%	48492	2.246	136.32	46.32	96.19%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200827	46	47.02	45.66	46.79	0.84%	0.39%	90.75%	32520	1.5158	92	46.61	97.42%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200826	47.24	47.29	45.51	46.4	-1.38%	0.32%	89.16%	38854	1.7969	109.06	46.25	95.89%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200825	46.23	47.68	46	47.05	1.88%	0.23%	91.81%	50793	2.3844	144.72	46.94	98.81%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200824	46.9	46.9	44.9	46.18	-0.97%	0.81%	88.26%	41706	1.9106	115.96	45.81	94.03%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200821	46.27	47.93	46.2	46.63	0.93%	-1.17%	90.09%	67550	3.1868	193.42	47.18	99.83%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200820	44.76	46.49	44.2	46.2	2.3%	1.01%	88.34%	43260	1.9786	120.09	45.74	93.73%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200819	46.85	46.9	45.12	45.16	-4.24%	-1.25%	84.1%	46655	2.1333	129.48	45.73	93.69%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200818	46.4	47.77	46.05	47.16	1.44%	0.79%	92.25%	71191	3.331	202.17	46.79	98.18%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200817	46.18	46.6	45.72	46.49	1.11%	0.58%	89.52%	43201	1.9969	121.2	46.22	95.76%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200814	46.24	46.6	45	45.98	-0.54%	0.22%	87.44%	39567	1.8152	110.17	45.88	94.32%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200813	46.5	47	45.59	46.23	0.13%	-0.11%	88.46%	31639	1.4644	88.88	46.28	96.02%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200812	47.4	47.92	44.88	46.17	-2.29%	0.37%	88.22%	47676	2.1932	133.11	46	94.83%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200811	49.18	49.18	47.01	47.25	-3.92%	-1.79%	92.62%	43279	2.0822	126.37	48.11	103.77%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200810	49.01	49.99	48.14	49.18	0.35%	0.68%	100.49%	40714	1.9889	120.71	48.85	106.9%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200807	50.3	50.3	47.55	49.01	-2.37%	0.51%	99.8%	61026	2.9754	180.59	48.76	106.52%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200806	51.59	51.78	49.54	50.2	-1.57%	0.04%	104.65%	57420	2.8815	174.89	50.18	112.54%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200805	50.41	51.65	49.51	51	1.33%	0.51%	107.91%	66029	3.3501	203.33	50.74	114.91%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200804	53.28	53.5	49.51	50.33	-4.61%	-1.43%	105.18%	108173	5.5238	335.26	51.06	116.26%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200803	53.5	53.6	52.19	52.76	0.25%	-0.08%	115.08%	64910	3.427	207.99	52.8	123.63%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200731	53.98	54.99	51.5	52.63	-3.54%	-0.3%	114.55%	106917	5.644	342.55	52.79	123.59%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200730	60.26	60.83	54.56	54.56	-10%	-2.97%	122.42%	128262	7.2124	437.74	56.23	138.16%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200729	57.41	62.3	57.21	60.62	5.59%	0.26%	147.13%	65243	3.9448	239.42	60.46	156.08%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200728	57	57.85	56.4	57.41	0.45%	0.72%	134.04%	32597	1.8579	112.76	57	141.42%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200727	56.22	58.95	56.22	57.15	1.85%	-0.92%	132.98%	47361	2.7316	165.79	57.68	144.3%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200724	59.77	60.83	56	56.11	-6.12%	-3.95%	128.74%	56798	3.318	201.38	58.42	147.44%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200723	60.08	61.66	58.4	59.77	-2.08%	0.13%	143.66%	51052	3.0471	184.94	59.69	152.82%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200722	59.77	62.55	58.71	61.04	1.03%	-0.7%	148.84%	60226	3.7018	224.67	61.47	160.36%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200721	61.48	61.79	58.7	60.42	-1.44%	0.42%	146.31%	48833	2.9381	178.32	60.17	154.85%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200720	60.77	61.5	58.4	61.3	2.17%	2.1%	149.9%	55494	3.3321	202.23	60.04	154.3%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200717	57.14	60.5	55.33	60	5.62%	1.59%	144.6%	67020	3.9582	240.23	59.06	150.15%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200716	58.47	60.77	56.78	56.81	-2.56%	-3.27%	131.59%	68807	4.0407	245.24	58.73	148.75%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200715	64	64	58.15	58.3	-8.19%	-2.87%	137.67%	97251	5.8372	354.28	60.02	154.21%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200714	61	64.8	60.1	63.5	3.47%	1.86%	158.87%	71743	4.4722	271.43	62.34	164.04%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200713	58.65	63	58.65	61.37	3.7%	0.89%	150.18%	63998	3.8928	236.27	60.83	157.65%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200710	57.64	59.98	56.61	59.18	2.16%	1.16%	141.26%	67681	3.9594	240.31	58.5	147.78%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200709	57	59.98	55.85	57.93	0.43%	-0.6%	136.16%	69932	4.0759	247.38	58.28	146.84%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200708	57.6	58.2	54	57.68	-1.06%	2.85%	135.14%	80196	4.4973	272.95	56.08	137.53%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200707	53.78	58.5	53.35	58.3	8.4%	3.53%	137.67%	90523	5.0978	309.4	56.31	138.5%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200706	52.35	54.4	51.45	53.78	-0.5%	1.36%	119.24%	75792	4.0215	244.08	53.06	124.74%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200703	53.01	54.66	52.1	54.05	0.04%	1.1%	120.34%	55839	2.9849	181.16	53.46	126.43%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200702	55.5	56.32	53.45	54.03	-4.01%	-1.03%	120.26%	89353	4.8779	296.05	54.59	131.22%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200701	55.89	57.88	54.3	56.29	1.31%	0.5%	129.47%	117723	6.5934	400.17	56.01	137.23%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200630	51.02	55.56	50.55	55.56	10%	3.33%	126.5%	107203	5.7644	349.86	53.77	127.74%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200629	50.53	52.2	49.5	50.51	-0.67%	-0.16%	105.91%	66642	3.3711	204.6	50.59	114.27%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200624	49.6	52.86	48.8	50.85	2.64%	-0.43%	107.3%	105463	5.3857	326.87	51.07	116.31%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200623	48.6	50.46	47.33	49.54	2.97%	0.53%	101.96%	95429	4.7027	285.42	49.28	108.73%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200622	47.9	50.48	47.66	48.11	0.27%	-1.07%	96.13%	65108	3.1662	192.17	48.63	105.97%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200619	47.87	48.78	47	47.98	0.52%	0.06%	95.6%	75331	3.6123	219.24	47.95	103.09%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200618	48.98	49.94	45.5	47.73	-2.01%	0.59%	94.58%	93508	4.4369	269.29	47.45	100.97%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200617	49.65	50.3	47.5	48.71	-4.13%	-0.37%	98.57%	103009	5.0365	305.68	48.89	107.07%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200616	49.22	51.28	47.84	50.81	6.97%	2.11%	107.13%	131286	6.533	396.51	49.76	110.76%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200615	44.04	47.5	44.02	47.5	10%	2.59%	93.64%	92218	4.2701	259.16	46.3	96.1%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200612	41.25	43.19	41.25	43.18	1.15%	2.25%	76.03%	74088	3.1289	189.9	42.23	78.86%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200611	38.85	42.77	38.85	42.69	9.8%	1.84%	74.03%	100506	4.2134	255.72	41.92	77.55%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200610	38.97	39.45	38.28	38.88	0.26%	0.13%	58.5%	45249	1.7571	106.64	38.83	64.46%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200609	39.5	40.38	38.61	38.78	-1.07%	-1.47%	58.09%	47221	1.8588	112.82	39.36	66.71%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200608	40.44	40.86	39.2	39.2	-2.1%	-1.41%	59.8%	31713	1.261	76.53	39.76	68.4%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200605	39.85	40.56	39.4	40.04	-0.12%	0.13%	63.23%	30619	1.2244	74.31	39.99	69.38%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200604	40.6	40.99	39.68	40.09	-0.96%	-0.3%	63.43%	38666	1.5546	94.35	40.21	70.31%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200603	38.61	40.8	38.03	40.48	4.84%	1.61%	65.02%	65010	2.5898	157.18	39.84	68.74%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200602	39.75	39.75	38.25	38.61	-2.38%	-0.39%	57.4%	53641	2.0789	126.17	38.76	64.17%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200601	39.27	40.8	39.27	39.55	1.51%	-0.83%	61.23%	65739	2.6218	159.12	39.88	68.91%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200529	39.01	40.82	38.67	38.96	-0.61%	-1.74%	58.83%	88083	3.4924	211.96	39.65	67.94%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200528	37.23	40.62	37.23	39.2	6.15%	-1.93%	59.8%	126075	5.0396	305.87	39.97	69.29%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200527	38.86	38.9	36.69	36.93	-4.82%	-1.02%	50.55%	53481	1.9952	121.09	37.31	58.03%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200526	39.77	39.77	38.6	39	-0.56%	0%	58.99%	50261	1.9602	118.97	39	65.18%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200525	36.04	40.28	36.04	39.22	6.26%	0.49%	59.89%	79582	3.1059	188.51	39.03	65.31%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200522	36.61	38.05	36.61	36.91	0.38%	-0.91%	50.47%	65253	2.4307	147.53	37.25	57.77%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200521	38.5	38.67	36.5	36.77	-3.67%	-1.53%	49.9%	69080	2.5796	156.56	37.34	58.15%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200520	37.91	39.25	37.6	38.17	0.69%	-0.7%	55.61%	58570	2.2512	136.63	38.44	62.81%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200519	35.45	38.54	35.1	37.91	7.64%	2.4%	54.55%	93873	3.4751	210.91	37.02	56.8%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200518	34.48	35.65	34	35.22	1.65%	0.51%	43.58%	41267	1.4462	87.77	35.04	48.41%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200515	34.6	35.15	34.33	34.65	0.73%	-0.46%	41.26%	33492	1.166	70.77	34.81	47.44%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200514	34.05	35.28	34.03	34.4	-0.03%	-0.98%	40.24%	44802	1.5566	94.47	34.74	47.14%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200513	34.8	34.91	34.3	34.41	-1.46%	-0.38%	40.28%	31474	1.087	65.97	34.54	46.29%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200512	34.4	34.98	34	34.92	2.28%	0.9%	42.36%	45324	1.5688	95.21	34.61	46.59%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200511	34.45	34.46	33.73	34.14	0.12%	0.35%	39.18%	31039	1.0558	64.08	34.02	44.09%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200508	33.28	34.25	33.17	34.1	3.11%	0.62%	39.01%	41871	1.4191	86.13	33.89	43.54%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200507	33.33	34.05	32.77	33.07	-0.6%	-1.02%	34.81%	41236	1.3779	83.63	33.41	41.51%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200506	32.93	33.74	32.6	33.27	0.42%	0.12%	35.63%	45709	1.5188	92.18	33.23	40.75%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200430	32.17	33.66	32.17	33.13	4.08%	-0.06%	35.06%	74272	2.4622	149.44	33.15	40.41%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200429	31.09	32.06	30.93	31.83	3.11%	0.92%	29.76%	43119	1.3601	82.55	31.54	33.59%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200428	31.55	31.69	30.08	30.87	-2.5%	0.26%	25.85%	45530	1.4018	85.08	30.79	30.41%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200427	31.96	32.8	31.45	31.66	-0.94%	-1.19%	29.07%	57927	1.8557	112.63	32.04	35.71%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200424	36	36	31.96	31.96	-10%	-3.71%	30.29%	108336	3.5954	218.22	33.19	40.58%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200423	36.5	36.6	34.93	35.51	-2.98%	-0.31%	44.76%	75056	2.6733	162.25	35.62	50.87%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200422	35.92	37.35	35.8	36.6	0.38%	0.08%	49.21%	54720	2.001	121.45	36.57	54.89%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200421	36.34	37.5	35.39	36.46	-0.11%	-0.33%	48.63%	72656	2.658	161.32	36.58	54.93%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200420	33.5	36.73	33.33	36.5	7.23%	3.14%	48.8%	72622	2.5699	155.97	35.39	49.89%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200417	33.94	34.78	33.32	34.04	0.98%	-0.15%	38.77%	62344	2.125	128.97	34.09	44.39%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200416	32.18	34.23	31.71	33.71	4.62%	1.35%	37.42%	75228	2.5023	151.87	33.26	40.87%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200415	32.9	32.9	31.58	32.22	6.51%	0.16%	31.35%	77884	2.5058	152.08	32.17	36.26%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200414	29.04	30.38	29.04	30.25	4.17%	1.17%	23.32%	29839	0.8921	54.14	29.9	26.64%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200413	29	29.3	28.2	29.04	0.07%	0.66%	18.39%	18558	0.5354	32.49	28.85	22.19%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200410	30	30.06	28.88	29.02	-3.27%	-1.02%	18.3%	24568	0.7204	43.72	29.32	24.18%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200409	29.9	30.17	29.63	30	0.17%	0.27%	22.3%	27377	0.819	49.71	29.92	26.73%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200408	29.4	30.1	29.2	29.95	2.08%	0.34%	22.1%	33490	0.9998	60.68	29.85	26.43%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200407	29.01	29.51	29.01	29.34	1.98%	0.17%	19.61%	22556	0.6607	40.1	29.29	24.06%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200403	29.66	29.66	28.61	28.77	-2.97%	-0.86%	17.28%	20979	0.6089	36.96	29.02	22.91%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200402	28.58	29.65	28.5	29.65	2.92%	2.38%	20.87%	21699	0.6285	38.15	28.96	22.66%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200401	28.57	29.47	28.4	28.81	0.7%	-0.96%	17.45%	24495	0.7125	43.24	29.09	23.21%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200331	28.09	28.92	27.68	28.61	1.1%	1.06%	16.63%	26008	0.7362	44.68	28.31	19.91%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200324	28.5	28.6	27.3	28.17	1.22%	0.54%	14.84%	24232	0.679	41.21	28.02	18.68%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200323	28.01	28.76	27.39	27.83	-3.54%	-0.86%	13.45%	24704	0.6935	42.09	28.07	18.89%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200320	28.8	29.3	28.5	28.85	0.63%	-0.07%	17.61%	29574	0.8538	51.82	28.87	22.28%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200319	27.58	28.83	27.18	28.67	4.37%	2.21%	16.88%	43735	1.2267	74.45	28.05	18.81%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200318	28.59	28.94	27.4	27.47	-3.1%	-2.97%	11.99%	38102	1.0788	65.48	28.31	19.91%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200317	28.91	29.17	26.6	28.35	0%	1.36%	15.57%	39455	1.1036	66.98	27.97	18.47%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200316	29.87	30.5	28.1	28.35	-3.96%	-3.8%	15.57%	42490	1.2522	76	29.47	24.82%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200313	28.99	30.12	28.53	29.52	-3.53%	0.79%	20.34%	39976	1.1707	71.05	29.29	24.06%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200312	30.83	31.35	30.05	30.6	-0.97%	-0.1%	24.75%	33235	1.0181	61.79	30.63	29.73%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200311	31.39	31.69	30.52	30.9	-1.56%	-0.48%	25.97%	48792	1.5149	91.94	31.05	31.51%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200310	30	31.43	28.5	31.39	2.85%	4.18%	27.97%	79006	2.3804	144.47	30.13	27.62%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200309	33	33	30.52	30.52	-10%	-2.68%	24.42%	84797	2.6595	161.41	31.36	32.83%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200306	34.5	34.78	33.88	33.91	-3.58%	-0.76%	38.24%	55834	1.9078	115.79	34.17	44.73%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200305	36.01	36.5	34.88	35.17	-2.6%	-0.79%	43.38%	74372	2.6368	160.03	35.45	50.15%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200304	36.09	37.31	35.2	36.11	-1.37%	-0.55%	47.21%	76734	2.7865	169.12	36.31	53.79%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200303	35.42	37.14	34.83	36.61	3.92%	1.47%	49.25%	111477	4.0225	244.14	36.08	52.82%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200302	34.81	36.29	32.72	35.23	1.64%	1.94%	43.62%	116925	4.0412	245.27	34.56	46.38%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200228	36.01	39.55	34.5	34.66	-6.95%	-7.05%	41.3%	176474	6.5811	399.43	37.29	57.94%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200227	34.6	37.25	32.52	37.25	10.01%	4.28%	51.85%	170161	6.0785	368.92	35.72	51.29%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200226	32.15	34.58	32.03	33.86	3.9%	1.14%	38.04%	112850	3.7783	229.32	33.48	41.8%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200225	32.6	33.02	31.2	32.59	-2.95%	0.77%	32.86%	81440	2.634	159.87	32.34	36.98%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200224	33.35	34.34	32.89	33.58	0.57%	-0.47%	36.89%	86763	2.9276	177.68	33.74	42.91%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200221	32.29	34.19	32.03	33.39	4.38%	0.06%	36.12%	85048	2.838	172.25	33.37	41.34%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200220	32.4	32.6	31.16	31.99	-1.27%	0.5%	30.41%	69359	2.2074	133.97	31.83	34.82%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200219	34.42	34.44	32.4	32.4	-5.76%	-2.96%	32.08%	80780	2.6971	163.69	33.39	41.42%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200218	32.7	35.49	32.31	34.38	5.4%	0.35%	40.15%	102734	3.5199	213.63	34.26	45.11%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200217	32	32.8	31.75	32.62	2.68%	0.59%	32.98%	68693	2.2274	135.19	32.43	37.36%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200214	32.66	32.84	31.51	31.77	-2.78%	-0.78%	29.51%	86687	2.776	168.48	32.02	35.62%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200213	31.8	33	30.16	32.68	2.61%	3.58%	33.22%	113491	3.5809	217.34	31.55	33.63%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200212	31.39	32.38	31.35	31.85	1.59%	0.06%	29.84%	76765	2.4437	148.32	31.83	34.82%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200211	33.1	33.1	31.1	31.35	-5%	-1.2%	27.8%	92239	2.9271	177.65	31.73	34.39%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200210	32.8	33.78	32.09	33	0.61%	0.49%	34.53%	118465	3.8907	236.14	32.84	39.09%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200207	33.01	34.56	31.52	32.8	-3.13%	-0.79%	33.71%	165542	5.4725	332.14	33.06	40.03%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200206	32.8	35.52	32.43	33.86	0.77%	-0.7%	38.04%	190742	6.5049	394.8	34.1	44.43%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200205	31.01	34.88	31.01	33.6	3.86%	2.56%	36.98%	229326	7.5116	455.9	32.76	38.75%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200204	28.19	32.76	28.19	32.35	8.38%	4.59%	31.88%	241593	7.4722	453.51	30.93	31%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200203	29.3	31.86	29.1	29.85	3.07%	-3.21%	21.69%	260439	8.0325	487.52	30.84	30.62%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200123	26.26	28.96	25.93	28.96	9.99%	1.72%	18.06%	184253	5.2453	318.35	28.47	20.58%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200122	25.5	26.41	25	26.33	2.77%	1.74%	7.34%	47632	1.2325	74.8	25.88	9.61%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200121	26.44	26.59	25.55	25.62	-5.46%	-1.5%	4.44%	76858	1.9992	121.34	26.01	10.17%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200120	26.38	27.55	26.2	27.1	5.45%	0.82%	10.48%	97405	2.6182	158.91	26.88	13.85%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200117	26.12	26.3	25.56	25.7	-1.42%	-0.46%	4.77%	32433	0.8375	50.83	25.82	9.36%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200116	26.01	26.33	25.51	26.07	0.23%	0.42%	6.28%	39799	1.0332	62.71	25.96	9.95%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200115	25.95	26.52	25.83	26.01	0.04%	-0.5%	6.03%	36707	0.9597	58.25	26.14	10.72%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200114	26.88	27.06	26	26	-2.44%	-1.92%	5.99%	50711	1.3441	81.58	26.51	12.28%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200113	26.09	26.73	25.95	26.65	2.22%	1.1%	8.64%	59048	1.5568	94.49	26.36	11.65%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200110	26.28	26.36	25.77	26.07	-1.29%	0.12%	6.28%	40910	1.0651	64.64	26.04	10.29%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200109	26.5	26.59	25.63	26.41	1.19%	1.11%	7.66%	66122	1.7273	104.83	26.12	10.63%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200108	26.5	26.89	26.02	26.1	-3.4%	-1.17%	6.4%	81841	2.1614	131.18	26.41	11.86%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200107	25.82	27.25	25.5	27.02	3.88%	1.62%	10.15%	121148	3.2212	195.5	26.59	12.62%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200106	25.12	26.5	24.7	26.01	2.12%	0.27%	6.03%	90481	2.3475	142.48	25.94	9.87%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200103	24.96	25.88	24.95	25.47	1.88%	0.16%	3.83%	97667	2.4837	150.74	25.43	7.71%	24.31	0%	24.28	0%	24.53	0%	0.55%
20200102	23.68	25.31	23.68	25	6.47%	1.21%	1.92%	84291	2.0821	126.37	24.7	4.62%	24.31	0%	24.28	0%	24.53	0%	0.55%