大参林(603233)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.14	25.45	25.03	25.15	0.4%	-0.28%	-50.1%	45023	1.1356	93.26	25.22	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230927	25.32	25.55	24.98	25.05	-0.99%	-0.32%	-50.3%	70679	1.7764	143.23	25.13	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230926	25.43	25.67	25.18	25.3	-0.51%	-0.28%	-49.8%	34762	0.8819	73.18	25.37	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230925	25.45	25.68	25.2	25.43	0%	-0.31%	-49.54%	44453	1.1339	86	25.51	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230922	25.75	25.77	25.05	25.43	-1.17%	0.36%	-49.54%	64591	1.6366	122.01	25.34	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230921	26.22	26.26	25.63	25.73	-1.61%	-0.35%	-48.95%	39923	1.0307	82.13	25.82	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230920	26.26	26.45	26.06	26.15	-0.3%	-0.34%	-48.12%	28813	0.7561	57.84	26.24	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230919	26.05	26.29	25.86	26.23	0.61%	0.46%	-47.96%	31863	0.8321	63.72	26.11	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230918	25.88	26.36	25.8	26.07	0.58%	0%	-48.27%	42832	1.1168	83.8	26.07	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230915	25.98	26.21	25.59	25.92	-0.5%	-0.12%	-48.57%	39957	1.037	72.01	25.95	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230914	26.03	26.27	25.95	26.05	0.15%	-0.19%	-48.31%	47181	1.2314	86.13	26.1	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230913	25.93	26.48	25.8	26.01	0.31%	-0.65%	-48.39%	53906	1.4111	98.39	26.18	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230912	25.52	26.36	25.42	25.93	1.57%	-0.46%	-48.55%	77090	2.0082	141.85	26.05	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230911	25.14	25.85	25.09	25.53	1.31%	-0.23%	-49.35%	46919	1.2006	87.72	25.59	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230908	25.3	25.34	25.01	25.2	-0.67%	0.04%	-50%	27041	0.6811	47.2	25.19	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230907	25.7	25.73	25.18	25.37	-1.28%	0%	-49.66%	58743	1.4901	104.16	25.37	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230906	25.9	25.96	25.57	25.7	-0.77%	-0.04%	-49.01%	29328	0.7539	54.55	25.71	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230905	25.96	26.11	25.8	25.9	-0.15%	-0.19%	-48.61%	45682	1.1855	84.51	25.95	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230904	26.44	26.65	25.7	25.94	-1.63%	0.08%	-48.53%	84865	2.1993	146.12	25.92	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230901	26.63	26.77	26.05	26.37	-0.83%	0.38%	-47.68%	37243	0.9784	71.53	26.27	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230831	26.92	26.98	26.47	26.59	-0.86%	-0.52%	-47.24%	52630	1.4067	102.43	26.73	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230830	26.76	27	26.4	26.82	1.48%	0.07%	-46.79%	45258	1.2127	91.31	26.8	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230829	25.76	26.76	25.72	26.43	2.01%	0.46%	-47.56%	58110	1.5291	112.92	26.31	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230828	27.2	27.89	25.7	25.91	-1.78%	-1.45%	-48.59%	78894	2.0743	152.04	26.29	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230825	26.67	26.8	26.24	26.38	-1.09%	-0.04%	-47.66%	24971	0.659	49.98	26.39	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230824	26.71	26.86	26.22	26.67	-0.78%	0.53%	-47.08%	39393	1.0449	77.63	26.53	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230823	27.16	27.36	26.8	26.88	-1.39%	-0.48%	-46.67%	34530	0.9326	70.79	27.01	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230822	27.88	28.09	26.87	27.26	-2.54%	-0.04%	-45.91%	80652	2.1993	167.56	27.27	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230821	28.25	28.35	27.68	27.97	-1.17%	-0.36%	-44.5%	30808	0.8649	67.43	28.07	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230818	28.68	28.81	28.12	28.3	-1.8%	-0.14%	-43.85%	37106	1.0514	72.85	28.34	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230817	28.77	29.01	28.55	28.82	-0.62%	0%	-42.82%	33412	0.9628	61.14	28.82	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230816	29.38	29.6	28.85	29	-1.63%	-0.38%	-42.46%	43314	1.2607	69.6	29.11	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230815	29.01	29.78	28.65	29.48	0.92%	0.24%	-41.51%	56518	1.6621	84.84	29.41	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230814	28.66	29.36	28.08	29.21	2.24%	0.72%	-42.04%	63721	1.8481	96.32	29	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230811	28.35	28.89	28.24	28.57	0.42%	-0.07%	-43.31%	33112	0.9468	51.75	28.59	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230810	28.88	29.07	28.3	28.45	-2.23%	-0.28%	-43.55%	28301	0.8073	41.79	28.53	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230809	28.94	29.32	28.66	29.1	0%	0.45%	-42.26%	31520	0.9132	45.9	28.97	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230808	28.66	29.49	28.35	29.1	0.66%	-0.1%	-42.26%	65099	1.8965	96.22	29.13	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230807	29.29	29.3	28.24	28.91	-1.53%	1.08%	-42.64%	85516	2.4454	130.94	28.6	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230804	30.13	30.18	29.28	29.36	-2.56%	-0.68%	-41.75%	77110	2.2794	135.63	29.56	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230803	28.69	30.22	28.51	30.13	4.84%	1.69%	-40.22%	112722	3.3405	217.87	29.63	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230802	27.86	29.08	27.66	28.74	3.01%	0.52%	-42.98%	96374	2.7551	219.3	28.59	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230801	27.75	28.21	27.5	27.9	0.4%	-0.04%	-44.64%	45798	1.2782	123.44	27.91	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230731	28.05	28.2	27.64	27.79	-0.96%	-0.22%	-44.86%	35787	0.9965	103.3	27.85	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230728	27.91	28.24	27.78	28.06	0.04%	0%	-44.33%	48500	1.3611	149.09	28.06	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230727	27.72	28.19	27.42	28.05	1.45%	0.43%	-44.35%	47717	1.3329	156.28	27.93	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230726	27.02	27.75	26.92	27.65	2.03%	0.18%	-45.14%	51633	1.425	177.65	27.6	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230725	27.2	27.42	26.83	27.1	0.93%	0.11%	-46.23%	32872	0.8898	121.65	27.07	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230724	26.79	27.07	26.68	26.85	-0.3%	0.15%	-46.73%	22199	0.5952	77.83	26.81	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230721	26.81	27.27	26.56	26.93	0.56%	-0.22%	-46.57%	33514	0.9047	117.09	26.99	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230720	26.81	27.04	26.7	26.78	0.04%	-0.41%	-46.87%	21051	0.5661	71.56	26.89	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230719	26.73	27.04	26.55	26.77	-0.48%	0.11%	-46.88%	20212	0.5404	66.29	26.74	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230718	27	27.15	26.72	26.9	-0.48%	-0.04%	-46.63%	20686	0.5567	64.63	26.91	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230717	27.14	27.14	26.84	27.03	-0.44%	0.26%	-46.37%	16106	0.4342	45.38	26.96	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230714	27.68	27.68	27.02	27.15	-1.52%	0.07%	-46.13%	24752	0.6716	62.57	27.13	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230713	27.47	27.93	27.22	27.57	0.62%	-0.43%	-45.3%	29422	0.8148	72.87	27.69	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230712	27.68	27.73	27.2	27.4	-1.01%	0.07%	-45.63%	25448	0.6968	61.38	27.38	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230711	27.1	27.9	27.1	27.68	1.62%	0.29%	-45.08%	44461	1.2271	94.57	27.6	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230710	27.34	27.47	27.01	27.24	0.04%	0.26%	-45.95%	23864	0.6485	50.69	27.17	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230707	27.09	27.61	26.66	27.23	0.93%	-0.18%	-45.97%	37680	1.0278	75.29	27.28	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230706	27.09	27.1	26.77	26.98	-0.63%	0.15%	-46.47%	27512	0.7411	53	26.94	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230705	27.06	27.25	26.85	27.15	0.18%	0.18%	-46.13%	32058	0.8688	60.37	27.1	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230704	27.4	27.41	26.6	27.1	-0.95%	0.74%	-46.23%	53296	1.4335	92.7	26.9	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230703	28	28.14	27.18	27.36	-2.32%	-0.44%	-45.71%	55722	1.531	100.68	27.48	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230630	28.1	28.56	27.82	28.01	0.04%	-0.57%	-44.42%	42099	1.186	73.04	28.17	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230629	28.6	29	27.9	28	-2.64%	-0.96%	-44.44%	45207	1.2782	65.51	28.27	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230628	28.1	28.93	27.96	28.76	2.49%	0.24%	-42.94%	68621	1.9689	99.46	28.69	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230627	28.19	28.9	27.72	28.06	0.32%	-0.18%	-44.33%	50569	1.4213	69.97	28.11	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230626	27.88	28.57	27.7	27.97	-0.04%	-0.14%	-44.5%	54479	1.5259	71.45	28.01	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230621	28.15	28.27	27.91	27.98	-1.24%	-0.18%	-44.48%	31277	0.8768	41.75	28.03	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230620	28.37	28.65	28.26	28.33	-0.11%	-0.39%	-43.79%	59443	1.6907	79.96	28.44	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230619	28.67	29.03	28.12	28.36	-1.66%	-0.21%	-43.73%	50185	1.4261	68.5	28.42	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230616	29.21	29.5	28.68	28.84	-2.07%	-0.41%	-42.78%	42764	1.2383	58.75	28.96	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230615	29.39	29.98	28.96	29.45	0.1%	-0.2%	-41.57%	88701	2.6172	126.19	29.51	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230614	27.81	30	27.81	29.42	6.32%	0.38%	-41.63%	152218	4.4608	232.71	29.31	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230613	27.51	27.98	27.11	27.67	0.58%	0.29%	-45.1%	54980	1.517	97.8	27.59	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230612	26.78	27.86	26.26	27.51	2.5%	0.4%	-45.42%	91311	2.5021	162.81	27.4	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230609	26.02	27.55	25.83	26.84	3.79%	0%	-46.75%	93035	2.4969	180.96	26.84	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230608	31.29	31.93	31.22	31.63	-0.5%	0.13%	-37.24%	35976	1.1364	93.89	31.59	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230607	32.43	32.52	31.56	31.79	-1.88%	-0.09%	-36.92%	31078	0.989	83.8	31.82	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230606	33.11	33.25	32.23	32.4	-2.5%	-1.04%	-35.71%	41130	1.3468	116.81	32.74	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230605	32.56	33.4	32.18	33.23	2.63%	0.94%	-34.07%	51430	1.6931	150.38	32.92	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230602	32.41	32.68	32.2	32.38	0.12%	-0.28%	-35.75%	26223	0.8515	79.86	32.47	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230601	32.55	32.72	32.19	32.34	-0.65%	-0.28%	-35.83%	30998	1.0054	97.8	32.43	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230531	32.83	32.9	32.39	32.55	-0.82%	-0.18%	-35.42%	21420	0.6986	68.03	32.61	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230530	33.49	33.76	32.3	32.82	-2.15%	0.09%	-34.88%	42199	1.3837	125.78	32.79	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230529	33.57	33.92	33.38	33.54	0.15%	-0.21%	-33.45%	24942	0.8383	78.74	33.61	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230526	32.97	33.68	32.95	33.49	0.75%	0.18%	-33.55%	22853	0.7639	71.83	33.43	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230525	33.2	33.57	32.96	33.24	0%	0.12%	-34.05%	26803	0.8898	82.03	33.2	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230524	33.38	33.45	32.9	33.24	-0.42%	0.09%	-34.05%	24052	0.7988	70.73	33.21	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230523	33.25	33.8	33.08	33.38	0.66%	-0.54%	-33.77%	33870	1.1367	95.04	33.56	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230522	32.9	33.38	32.64	33.16	0.52%	0.24%	-34.21%	34977	1.1569	91.52	33.08	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230519	32.51	33.2	32.42	32.99	1.45%	0.18%	-34.54%	29905	0.9848	69.89	32.93	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230518	33.15	33.15	32.32	32.52	-1.45%	-0.09%	-35.48%	30764	1.0013	58.9	32.55	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230517	33.1	33.11	32.5	33	-0.48%	0.73%	-34.52%	34530	1.1312	62.23	32.76	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230516	33.58	33.58	33	33.16	-0.84%	-0.09%	-34.21%	32140	1.0668	58.1	33.19	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230515	33.91	34.18	33.03	33.44	0.18%	0.03%	-33.65%	26917	0.8998	48.96	33.43	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230510	33.4	33.53	32.9	33.4	-0.45%	0.42%	-33.73%	30649	1.0195	52.25	33.26	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230509	33.95	34.32	33.47	33.55	-2.24%	-0.5%	-33.43%	38204	1.2884	62.55	33.72	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230508	34.49	34.67	33.78	34.32	-0.87%	0.26%	-31.9%	39894	1.3655	66.44	34.23	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230505	34.29	34.75	33.83	34.62	0.96%	0.9%	-31.31%	49651	1.7036	84.44	34.31	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230504	34.42	34.6	33.8	34.29	-0.38%	0.29%	-31.96%	72727	2.4868	122.7	34.19	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230428	37.05	37.28	34.2	34.42	-6.44%	-1.12%	-31.71%	108476	3.7763	180.13	34.81	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230427	35.75	36.82	35.45	36.79	3.49%	0.79%	-27%	55730	2.0339	108.13	36.5	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230426	34.96	35.68	34.96	35.55	1.48%	0.48%	-29.46%	34879	1.2341	68.31	35.38	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230425	34.88	35.38	34.4	35.03	0.43%	0.52%	-30.5%	27900	0.9723	52.92	34.85	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230424	34.48	35.6	33.9	34.88	1.63%	-0.37%	-30.79%	55015	1.9259	99.04	35.01	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230421	35.27	35.41	34	34.32	-2.97%	-0.55%	-31.9%	56055	1.9342	102.02	34.51	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230420	35.75	36.06	35.05	35.37	-1.59%	-0.17%	-29.82%	32375	1.1472	61.82	35.43	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230419	36.33	36.33	35.6	35.94	-1.07%	0.28%	-28.69%	24911	0.8929	44.87	35.84	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230418	36.2	36.5	35.41	36.33	-0.06%	1.09%	-27.92%	47631	1.7117	85.06	35.94	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230417	37.4	37.4	36.1	36.35	-2.81%	-0.63%	-27.88%	78705	2.8792	141.58	36.58	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230414	38.13	38.33	37.1	37.4	-1.42%	-0.64%	-25.79%	35140	1.3226	73.97	37.64	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230413	37.85	38.28	37.49	37.94	0.13%	0%	-24.72%	25308	0.9603	56.38	37.94	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230412	37.86	38.7	37.6	37.89	0.26%	-0.11%	-24.82%	35075	1.3304	77.02	37.93	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230411	37.05	38.3	37.05	37.79	1.31%	-0.21%	-25.02%	54834	2.0763	114.34	37.87	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230410	37.63	37.74	36.49	37.3	-0.45%	0.7%	-25.99%	37104	1.3744	80.87	37.04	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230407	36.7	37.88	36.52	37.47	2.1%	-0.13%	-25.65%	39953	1.4992	90.77	37.52	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230406	36.33	37.54	36.33	36.7	1.1%	-1%	-27.18%	68069	2.5236	161.21	37.07	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230404	36.4	36.56	35.88	36.3	-0.66%	0.3%	-27.98%	29337	1.0618	73.02	36.19	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230403	37.24	37.28	35.88	36.54	-1.85%	0.72%	-27.5%	52763	1.9143	131.9	36.28	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230331	37.3	37.57	37.1	37.23	-0.19%	-0.19%	-26.13%	21604	0.8058	58.48	37.3	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230330	37.12	37.37	36.7	37.3	0.48%	0.57%	-25.99%	22100	0.8197	54.79	37.09	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230329	37.2	38.24	36.93	37.12	0.3%	-0.78%	-26.35%	42777	1.6001	104.75	37.41	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230328	35.5	37.39	35.49	37.01	3.81%	0.71%	-26.57%	64300	2.3628	160.04	36.75	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230327	35.84	35.95	35.4	35.65	-0.5%	-0.08%	-29.27%	24279	0.8662	64.23	35.68	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230324	36	36.35	35.63	35.83	-0.47%	-0.06%	-28.91%	24524	0.8792	62.83	35.85	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230323	35.91	36.12	35.68	36	0%	0.31%	-28.57%	22591	0.8108	60.63	35.89	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230322	36.81	37.18	35.8	36	-2.09%	-0.66%	-28.57%	41196	1.493	103.19	36.24	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230321	36.38	36.9	36.13	36.77	1.07%	0.52%	-27.04%	32685	1.1955	85.94	36.58	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230320	36.25	36.5	35.39	36.38	-0.16%	1.28%	-27.82%	36706	1.3186	94.71	35.92	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230317	37.42	37.77	36.44	36.44	-2.04%	-1.14%	-27.7%	52817	1.9467	139.7	36.86	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230316	37.07	37.55	36.7	37.2	0.4%	-0.05%	-26.19%	31075	1.1566	88.63	37.22	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230315	36.83	37.49	36.53	37.05	1.2%	0.16%	-26.49%	29456	1.0896	85.39	36.99	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230314	37.23	37.47	36.3	36.61	-2.11%	-0.35%	-27.36%	31505	1.1575	87.67	36.74	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230313	36.5	37.66	36.2	37.4	2.24%	0.54%	-25.79%	34494	1.2833	95.16	37.2	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230310	36.92	37.1	36	36.58	-1.32%	0.16%	-27.42%	33863	1.2367	94.5	36.52	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230309	36.8	37.47	36.54	37.07	0.71%	0.05%	-26.45%	28051	1.0394	79.73	37.05	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230308	36.6	37.2	36.45	36.81	0.52%	-0.11%	-26.96%	23252	0.8569	66.29	36.85	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230307	36.84	37.37	36.6	36.62	-1.03%	-0.81%	-27.34%	32989	1.218	90.01	36.92	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230306	37.45	37.74	36.8	37	-0.75%	-0.11%	-26.59%	36870	1.3656	90.81	37.04	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230303	37.49	37.85	37.17	37.28	-0.9%	-0.45%	-26.03%	28328	1.0608	63.11	37.45	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230302	38.5	38.5	37.5	37.62	-0.97%	-0.24%	-25.36%	21892	0.8255	40.59	37.71	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230301	38.7	38.89	37.7	37.99	-1.58%	-0.08%	-24.62%	39823	1.5139	53.93	38.02	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230228	37.65	38.64	37.6	38.6	1.85%	0.6%	-23.41%	39614	1.5199	52.06	38.37	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230227	37.88	38.11	37.21	37.9	0.05%	0.48%	-24.8%	29795	1.1238	37.42	37.72	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230224	37.35	38.26	37.35	37.88	0.5%	0.03%	-24.84%	32600	1.2344	38.79	37.87	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230223	37.97	37.97	37.49	37.69	-0.76%	-0.05%	-25.22%	27464	1.0356	31.77	37.71	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230222	37.55	38.4	37.31	37.98	0.18%	0.05%	-24.64%	39045	1.4821	44.73	37.96	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230221	38.42	38.8	37.19	37.91	-1.81%	0.21%	-24.78%	72111	2.7277	82.18	37.83	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230220	38.17	38.9	37.5	38.61	1.21%	0.34%	-23.39%	82276	3.1661	98.7	38.48	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230217	37.1	39.16	36.46	38.15	2.01%	-0.47%	-24.31%	119509	4.5803	147.99	38.33	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230216	39.01	40.29	37.17	37.4	1.77%	-3.81%	-25.79%	218574	8.4988	298.07	38.88	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230215	36.63	37.1	36.35	36.75	0.27%	0.05%	-27.08%	69627	2.5574	109.72	36.73	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230214	35.98	36.65	35.81	36.65	1.86%	0.8%	-27.28%	64626	2.35	103.9	36.36	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230213	36.19	36.65	35.88	35.98	-0.61%	-0.44%	-28.61%	79776	2.883	129.78	36.14	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230210	36.05	36.43	35.59	36.2	0.42%	0.5%	-28.17%	53184	1.9157	86.7	36.02	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230209	35.68	36.12	35.55	36.05	1.04%	0.28%	-28.47%	42664	1.5339	66.95	35.95	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230208	36.08	36.39	35.5	35.68	-1.38%	-0.72%	-29.21%	43505	1.5636	60.01	35.94	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230207	36.67	36.89	35.96	36.18	-1.36%	-0.47%	-28.21%	42467	1.5437	59.48	36.35	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230206	36.81	36.99	36.26	36.68	-0.84%	0.38%	-27.22%	51833	1.8942	72.67	36.54	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230203	37.41	37.45	36.51	36.99	-1.23%	0.41%	-26.61%	56643	2.0869	75.16	36.84	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230202	38.11	38.49	37.11	37.45	-1.86%	-0.56%	-25.69%	85613	3.2238	119.9	37.66	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230201	38	38.32	37.7	38.16	0.42%	0.32%	-24.29%	48508	1.8453	73.83	38.04	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230131	38.4	38.74	37.8	38	-1.02%	-0.52%	-24.6%	48770	1.8631	77.4	38.2	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230130	39.58	39.85	38.23	38.39	-2.98%	-0.98%	-23.83%	67909	2.6329	111.7	38.77	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230120	39.21	40.17	39.04	39.57	1.38%	-0.15%	-21.49%	67758	2.6854	120.15	39.63	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230119	40.3	40.92	38.62	39.03	-3.44%	-0.86%	-22.56%	116054	4.5692	227.89	39.37	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230118	40.72	41.39	40.25	40.42	-1.41%	-0.52%	-19.8%	34614	1.4062	73.49	40.63	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230117	41	41.59	40.65	41	-0.49%	-0.32%	-18.65%	40023	1.6461	77.12	41.13	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230116	43.18	43.73	41.06	41.2	-4.61%	-1.51%	-18.25%	86701	3.6264	142.89	41.83	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230113	43	43.4	42.51	43.19	0.58%	0.35%	-14.31%	31187	1.3424	56.19	43.04	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230112	43.01	43.46	42.37	42.94	-1.06%	0.23%	-14.8%	34427	1.475	55.22	42.84	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230111	43.95	44	43.25	43.4	-1.25%	-0.25%	-13.89%	24668	1.0732	40.37	43.51	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230110	43.29	44.49	42.95	43.95	1.57%	0.3%	-12.8%	32113	1.4072	52.04	43.82	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230109	43.18	44	42.88	43.27	0.23%	-0.21%	-14.15%	33544	1.4545	53.66	43.36	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230106	43.18	43.5	42	43.17	-0.28%	0.51%	-14.35%	35692	1.5328	56.54	42.95	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230105	44	44.1	42.85	43.29	-0.16%	0.19%	-14.11%	56114	2.4247	90.13	43.21	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230104	44.38	44.38	42.4	43.36	-0.46%	0.32%	-13.97%	75988	3.2839	126.49	43.22	0%	51.33	0%	50.75	0%	50.4	0%	0%
20230103	39.6	43.56	39.6	43.56	10%	2.25%	-13.57%	134166	5.7154	217.39	42.6	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221230	40.05	40.05	38.79	39.6	-1.12%	0.46%	-21.43%	56430	2.2242	89.05	39.42	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221229	37.82	40.95	37.82	40.05	6.52%	0.93%	-20.54%	103751	4.1171	164.08	39.68	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221228	37.85	37.85	37.12	37.6	-0.5%	0.35%	-25.4%	37676	1.4119	59.76	37.47	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221227	38.3	38.45	37.06	37.79	-1.33%	0.4%	-25.02%	42179	1.5877	58.14	37.64	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221226	38.38	39.38	38.01	38.3	0%	-0.85%	-24.01%	40189	1.5527	51.17	38.63	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221223	37.27	38.97	37.27	38.3	1.81%	0.03%	-24.01%	40681	1.5578	46.63	38.29	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221222	38.54	38.54	37.15	37.62	-1.08%	-0.08%	-25.36%	38597	1.4533	42.66	37.65	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221221	37.65	38.58	37.5	38.03	0.61%	0.16%	-24.54%	44771	1.6999	47.09	37.97	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221220	38.43	39.25	37.18	37.8	-2.78%	0.32%	-25%	107111	4.0362	106.83	37.68	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221219	42.04	42.48	38.46	38.88	-7.12%	-1.24%	-22.86%	126624	4.9853	128.74	39.37	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221216	41.04	41.98	40.81	41.86	0.87%	0.94%	-16.94%	44339	1.8388	45.73	41.47	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221215	41.16	42.28	41	41.5	-0.22%	0.05%	-17.66%	62494	2.5922	60.67	41.48	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221214	42.55	42.55	40.76	41.59	-2.67%	0.53%	-17.48%	121580	5.0295	110.23	41.37	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221213	45.52	45.53	42.26	42.73	-6.13%	-1%	-15.22%	104458	4.508	99.16	43.16	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221212	43.91	46.1	43.91	45.52	3.69%	0.26%	-9.68%	98393	4.4672	101.33	45.4	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221209	43.77	44.59	42.88	43.9	-0.02%	-0.41%	-12.9%	45063	1.9862	47.54	44.08	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221208	43.39	44.88	43.2	43.91	1.22%	-0.27%	-12.88%	67638	2.9779	72.93	44.03	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221207	42.83	43.86	42.03	43.38	-0.21%	0.49%	-13.93%	72348	3.1232	79.17	43.17	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221206	46.45	47.2	43	43.47	-6.44%	-1.9%	-13.75%	109302	4.8431	123.23	44.31	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221205	45.16	47.36	44.72	46.46	4.15%	0.63%	-7.82%	137641	6.3554	166.52	46.17	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221202	43.07	45.87	42.5	44.61	2.08%	-0.16%	-11.49%	92823	4.1474	115.47	44.68	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221201	45.11	46.43	41.07	43.7	3.53%	-1%	-13.29%	171572	7.5733	205.12	44.14	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221130	42.8	43.08	41.38	42.21	-1.33%	0.09%	-16.25%	60430	2.5483	73.8	42.17	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221129	40.85	43.08	40	42.78	3.91%	1.76%	-15.12%	73575	3.0929	80.86	42.04	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221128	41	42.37	37.06	41.17	-0.02%	-0.02%	-18.31%	54218	2.2329	49.12	41.18	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221125	42.03	42.03	40.68	41.18	-2.23%	0.19%	-18.29%	29715	1.2214	25.19	41.1	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221124	41.14	42.73	40.7	42.12	2.21%	0.53%	-16.43%	48686	2.0398	40.21	41.9	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221123	42.58	42.97	40.2	41.21	-3.22%	0.19%	-18.23%	75909	3.1218	61.04	41.13	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221122	43.69	45.21	41.96	42.58	-2.79%	-1.25%	-15.52%	82704	3.5663	70.65	43.12	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221121	43.5	44.36	41.01	43.8	-2.32%	1.15%	-13.1%	87185	3.7753	74.67	43.3	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221118	44.8	46.13	43.79	44.84	-1.19%	0.52%	-11.03%	99773	4.4507	88.9	44.61	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221117	42.49	45.88	42.36	45.38	6.73%	1.27%	-9.96%	106526	4.7735	97.85	44.81	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221116	42	44.16	40.95	42.52	0.85%	-0.49%	-15.63%	141107	6.0293	129.11	42.73	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221115	41.63	42.6	40.5	42.16	3.31%	0.93%	-16.35%	239312	9.9971	225.76	41.77	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221114	36.98	40.81	36.85	40.81	10%	1.42%	-19.03%	124306	5.002	136.83	40.24	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221111	37.51	39	36.69	37.1	0.11%	-1.01%	-26.39%	78941	2.9585	88.12	37.48	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221110	36.38	37.26	36.05	37.06	1.53%	0.49%	-26.47%	53343	1.9672	61.09	36.88	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221109	35.6	37.5	35.21	36.5	1.76%	-0.27%	-27.58%	47595	1.742	55.89	36.6	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221108	36.1	36.1	34.27	35.87	-1.32%	1.36%	-28.83%	88410	3.1287	101.2	35.39	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221107	38.75	39.11	36.15	36.35	-6.19%	-1.28%	-27.88%	79533	2.9286	101.68	36.82	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221104	37.05	39.88	36.85	38.75	5.07%	0.57%	-23.12%	92936	3.5808	133.35	38.53	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221103	37.38	37.45	36	36.88	-2.59%	0.24%	-26.83%	81534	2.9994	122.21	36.79	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221102	36.13	38.88	35.43	37.86	4.7%	0.91%	-24.88%	88124	3.3062	137.99	37.52	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221101	36.45	37.2	35.26	36.16	-0.8%	0.67%	-28.25%	58241	2.092	95.78	35.92	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221031	36.44	37.05	35.82	36.45	0.5%	0.08%	-27.68%	54348	1.9794	92.26	36.42	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221028	37.16	37.99	36	36.27	-2.58%	-0.85%	-28.04%	45606	1.6683	78.84	36.58	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221027	37.09	37.89	36.18	37.23	0.51%	0.27%	-26.13%	37319	1.3857	65.34	37.13	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221026	35.97	37.35	35.83	37.04	2.86%	0.84%	-26.51%	61414	2.2557	109.01	36.73	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221025	36.5	37.67	35.7	36.01	-1.61%	-0.88%	-28.55%	50834	1.8467	93.91	36.33	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221024	37	37.98	36.22	36.6	-1.61%	-0.35%	-27.38%	48448	1.7793	91.91	36.73	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221021	36.61	37.5	36.35	37.2	0.65%	0.49%	-26.19%	48736	1.8042	91.89	37.02	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221020	35.25	38.12	35	36.96	4.97%	0.08%	-26.67%	74961	2.7685	148.95	36.93	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221019	35.53	35.79	34.6	35.21	-0.93%	0.57%	-30.14%	51585	1.8061	106.2	35.01	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221018	34.9	36.32	34.1	35.54	2.75%	0.42%	-29.48%	64913	2.2973	144.89	35.39	0%	51.33	0%	50.75	0%	50.4	0%	0%
20221017	33.35	34.9	33.1	34.59	3.72%	0.46%	-31.37%	57320	1.9736	130.57	34.43	0%	51.33	0%	50.75	0%	50.4	0%	0%
20220720	30.4	31.43	30	31.15	2.84%	0.97%	-38.19%	62180	1.9182	148.95	30.85	-40.52%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220719	31.33	31.42	29.9	30.29	-3.81%	-0.23%	-39.9%	63454	1.9267	149.61	30.36	-41.47%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220718	30.79	31.61	29	31.49	1.81%	1.98%	-37.52%	38690	1.1946	92.76	30.88	-40.47%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220715	31.62	31.77	30.89	30.93	-1.81%	-1.02%	-38.63%	28225	0.882	68.49	31.25	-39.75%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220714	30.98	31.88	30.7	31.5	1.42%	0.19%	-37.5%	22277	0.7005	54.39	31.44	-39.39%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220713	31.6	31.99	30.7	31.06	-2.63%	-0.32%	-38.37%	34978	1.0898	84.62	31.16	-39.93%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220712	31.6	32.5	31.12	31.9	0.73%	-0.59%	-36.71%	50089	1.6076	124.83	32.09	-38.13%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220711	31.28	32.11	30.71	31.67	1.8%	0.67%	-37.16%	30537	0.9607	74.6	31.46	-39.35%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220708	31	31.84	31	31.11	-1.08%	-0.7%	-38.27%	16749	0.5248	40.75	31.33	-39.6%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220707	32.04	32.35	31	31.45	-3.11%	-0.25%	-37.6%	39578	1.2478	96.89	31.53	-39.21%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220706	31.88	32.82	31.25	32.46	2.04%	1.15%	-35.6%	60420	1.9388	150.55	32.09	-38.13%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220705	32.6	32.85	31.29	31.81	-1.64%	0.13%	-36.88%	44240	1.4057	109.15	31.77	-38.75%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220704	30.89	32.68	30.32	32.34	4.69%	1.16%	-35.83%	67602	2.1613	167.82	31.97	-38.37%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220701	31.56	32.11	30.68	30.89	-1.31%	-1.09%	-38.71%	30378	0.9488	73.67	31.23	-39.79%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220630	30.99	31.83	30.53	31.3	1.66%	-0.38%	-37.9%	45979	1.4445	112.17	31.42	-39.43%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220629	30	31.6	29.7	30.79	2.43%	0%	-38.91%	59473	1.831	142.18	30.79	-40.64%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220628	30.71	30.71	29.65	30.06	-2.12%	0.54%	-40.36%	45907	1.3728	106.6	29.9	-42.36%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220627	30.5	31.56	30.25	30.71	-0.52%	-0.1%	-39.07%	48570	1.493	115.93	30.74	-40.74%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220624	29.76	31.33	29.6	30.87	1.75%	0.42%	-38.75%	66578	2.0468	158.93	30.74	-40.74%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220623	29.82	30.77	28.3	30.34	0.03%	3.34%	-39.8%	140607	4.1285	320.58	29.36	-43.4%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220622	28.55	30.82	28.25	30.33	8.24%	1.34%	-39.82%	168156	5.0322	390.75	29.93	-42.3%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220621	27.53	28.05	27.08	28.02	2.6%	0.9%	-44.4%	59788	1.6604	128.93	27.77	-46.46%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220620	27.09	27.9	27	27.31	0.33%	-0.4%	-45.81%	42426	1.1635	90.35	27.42	-47.14%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220617	27.47	27.47	26.55	27.22	-1.38%	0.74%	-45.99%	48496	1.3106	101.77	27.02	-47.91%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220616	27.41	28	27.22	27.6	0.73%	0%	-45.24%	42905	1.1841	91.95	27.6	-46.79%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220615	27.79	27.99	27.16	27.4	-1.44%	-0.29%	-45.63%	44392	1.2199	94.73	27.48	-47.02%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220614	27.8	27.8	27.11	27.8	-2.46%	1.42%	-44.84%	40756	1.117	86.74	27.41	-47.16%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220613	27.58	28.64	26.85	28.5	3.34%	2.74%	-43.45%	55961	1.5522	120.53	27.74	-46.52%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220610	31.86	33.59	31.7	33.59	3.9%	3.04%	-33.35%	71649	2.336	181.39	32.6	-37.15%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220609	32.7	32.87	31.8	32.33	-1.73%	0.59%	-35.85%	37874	1.2174	94.53	32.14	-38.04%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220608	33.36	33.37	32.32	32.9	-1.38%	0.12%	-34.72%	33118	1.0884	84.51	32.86	-36.65%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220607	33.55	35.35	33.12	33.36	-0.51%	-1.71%	-33.81%	49924	1.6945	131.58	33.94	-34.57%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220606	32.39	33.69	31.9	33.53	3.49%	1.21%	-33.47%	46844	1.5519	120.51	33.13	-36.13%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220602	32.6	32.6	31.82	32.4	-0.77%	0.9%	-35.71%	26973	0.866	67.24	32.11	-38.1%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220601	32.8	33.28	32.1	32.65	-0.61%	0.18%	-35.22%	32150	1.0478	81.36	32.59	-37.17%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220531	32.94	33.02	32.17	32.85	-0.27%	0.64%	-34.82%	47515	1.5511	120.44	32.64	-37.07%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220530	33.15	34.06	32.4	32.94	-0.93%	-0.57%	-34.64%	44202	1.4644	113.71	33.13	-36.13%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220527	32.53	33.51	31.7	33.25	2.21%	1.78%	-34.03%	85373	2.7893	216.59	32.67	-37.02%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220526	31.34	33.76	31.12	32.53	3.34%	-0.06%	-35.46%	164340	5.3485	415.31	32.55	-37.25%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220525	28.6	31.48	28.2	31.48	9.99%	3.76%	-37.54%	101397	3.0762	238.87	30.34	-41.51%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220524	28.77	29.1	28.46	28.62	-0.52%	-0.56%	-43.21%	39906	1.1485	89.18	28.78	-44.52%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220523	28.19	28.8	27.8	28.77	1.66%	0.98%	-42.92%	32039	0.9128	70.88	28.49	-45.07%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220520	27.69	28.48	27.61	28.3	2.35%	0.46%	-43.85%	26303	0.7409	57.53	28.17	-45.69%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220519	26.82	27.68	26.69	27.65	-0.61%	1.17%	-45.14%	24201	0.6615	51.37	27.33	-47.31%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220518	28.55	28.82	27.43	27.82	-3.94%	-0.11%	-44.8%	60086	1.6733	129.93	27.85	-46.31%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220517	28.51	28.96	28.11	28.96	1.05%	1.4%	-42.54%	27355	0.7813	60.67	28.56	-44.94%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220516	28.96	29.09	28.32	28.66	0.21%	0.07%	-43.13%	23978	0.6867	53.32	28.64	-44.79%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220513	28.93	29.2	28.28	28.6	-0.69%	-0.1%	-43.25%	26172	0.7494	58.19	28.63	-44.8%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220512	27.76	29.23	27.51	28.8	2.2%	0.17%	-42.86%	44959	1.2927	100.38	28.75	-44.57%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220511	28.25	28.76	27.7	28.18	0%	-0.91%	-44.09%	44954	1.2787	99.29	28.44	-45.17%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220510	27.8	28.48	27.4	28.18	-0.74%	0.75%	-44.09%	36439	1.0192	79.14	27.97	-46.08%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220509	28	28.88	27.81	28.39	-1.63%	0.71%	-43.67%	38673	1.0903	84.66	28.19	-45.65%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220506	27.98	28.88	27.5	28.86	0.21%	2.2%	-42.74%	46991	1.327	103.04	28.24	-45.56%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220505	26.5	29.04	25.81	28.8	9.09%	2.82%	-42.86%	105066	2.9431	228.53	28.01	-46%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220429	24.55	26.84	24.4	26.4	7.49%	1.19%	-47.62%	105288	2.7467	213.28	26.09	-49.7%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220428	25.24	25.33	24.39	24.56	2.42%	-0.89%	-51.27%	62873	1.5583	121	24.78	-52.23%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220427	23.6	24.12	22.9	23.98	1.1%	2.09%	-52.42%	56794	1.3342	103.6	23.49	-54.71%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220426	23.8	24.58	23.31	23.72	-0.25%	-1.04%	-52.94%	45538	1.0917	84.77	23.97	-53.79%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220425	25.6	25.88	23.75	23.78	-8.64%	-3.65%	-52.82%	53419	1.3182	102.36	24.68	-52.42%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220422	26.26	26.45	25.2	26.03	-1.63%	0.58%	-48.35%	46182	1.1951	92.8	25.88	-50.11%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220421	27.19	27.85	26.12	26.46	-3.22%	-2.14%	-47.5%	39986	1.0811	83.95	27.04	-47.87%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220420	27.36	28.1	27	27.34	0.07%	-1.23%	-45.75%	31584	0.8743	67.89	27.68	-46.64%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220419	27.5	27.9	27.1	27.32	-0.62%	-0.58%	-45.79%	19008	0.5224	40.56	27.48	-47.02%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220418	27.5	27.59	26.9	27.49	-0.61%	0.73%	-45.46%	14487	0.3954	30.7	27.29	-47.39%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220415	27.84	28.1	27.51	27.66	-1.81%	-0.36%	-45.12%	17197	0.4774	37.07	27.76	-46.48%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220414	28.07	28.35	27.8	28.17	1%	0.04%	-44.11%	17426	0.4908	38.11	28.16	-45.71%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220413	28.16	28.39	27.85	27.89	-2.55%	-0.64%	-44.66%	21022	0.5901	45.82	28.07	-45.88%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220412	27.69	28.64	27.18	28.62	3.14%	2.18%	-43.21%	33401	0.9354	72.63	28.01	-46%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220411	28.6	28.72	27.3	27.75	-2.97%	-0.39%	-44.94%	34565	0.963	74.78	27.86	-46.29%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220408	29.29	29.4	28.58	28.6	-2.49%	-0.52%	-43.25%	29889	0.8594	66.73	28.75	-44.57%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220407	30.3	30.3	29.3	29.33	-3.14%	-1.51%	-41.81%	21651	0.6447	50.06	29.78	-42.59%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220401	29.76	30	29.06	29.98	0.13%	1.32%	-40.52%	29383	0.8694	67.51	29.59	-42.95%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220331	30.2	31.48	29.91	29.94	-1.19%	-2.19%	-40.6%	65469	2.004	155.61	30.61	-40.99%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220330	30.13	30.65	29.88	30.3	1.47%	0.03%	-39.88%	37626	1.1397	88.5	30.29	-41.6%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220329	30.57	30.59	29.84	29.86	-1.35%	-0.83%	-40.75%	26285	0.7915	61.46	30.11	-41.95%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220328	31.02	31.02	30.09	30.27	-2.67%	-0.53%	-39.94%	30192	0.9186	71.33	30.43	-41.33%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220325	31.44	31.84	31.04	31.1	-2.08%	-0.83%	-38.29%	24618	0.7721	59.95	31.36	-39.54%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220324	31.7	31.99	31.25	31.76	-0.84%	0.32%	-36.98%	19408	0.6145	47.72	31.66	-38.96%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220323	31.8	32.25	31.33	32.03	0.47%	0.44%	-36.45%	22096	0.7046	54.71	31.89	-38.52%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220322	32.55	32.84	31.6	31.88	-2.15%	0%	-36.75%	29336	0.9353	72.63	31.88	-38.54%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220321	31.53	33.45	31.36	32.58	3.89%	-0.09%	-35.36%	62302	2.0318	157.77	32.61	-37.13%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220318	31.54	31.93	30.95	31.36	-1.38%	-0.19%	-37.78%	36630	1.1509	89.37	31.42	-39.43%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220317	31.65	32.47	31.27	31.8	1.44%	-0.28%	-36.9%	62682	1.9988	155.21	31.89	-38.52%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220316	30.68	31.69	28.51	31.35	2.15%	4.85%	-37.8%	88745	2.6537	206.06	29.9	-42.36%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220315	33	33	30.69	30.69	-10%	-2.35%	-39.11%	96713	3.0393	236	31.43	-39.41%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220311	30.41	34.01	30.12	33.94	9.77%	4.11%	-32.66%	92929	3.0293	235.23	32.6	-37.15%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220310	32.02	32.5	30.81	30.92	-1.28%	-1.56%	-38.65%	56201	1.7652	137.07	31.41	-39.44%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220309	32	32.29	30.36	31.32	-1.97%	0.1%	-37.86%	36419	1.1397	88.5	31.29	-39.68%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220308	33.56	33.75	31.88	31.95	-4.8%	-1.42%	-36.61%	42939	1.3917	108.07	32.41	-37.52%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220307	35.31	35.31	33.45	33.56	-5.14%	-0.83%	-33.41%	50848	1.7209	133.63	33.84	-34.76%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220304	35.02	35.96	34.88	35.38	0.54%	-0.48%	-29.8%	30509	1.0845	84.21	35.55	-31.46%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220303	35.01	35.45	34.8	35.19	0.57%	0.26%	-30.18%	25422	0.8924	69.29	35.1	-32.33%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220302	35.28	35.32	34.65	34.99	-0.79%	0.09%	-30.58%	28556	0.9983	77.52	34.96	-32.6%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220301	35.58	36.05	34.72	35.27	-0.9%	0%	-30.02%	26887	0.9483	73.64	35.27	-32%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220228	36.05	36.39	35.46	35.59	-2.09%	-0.28%	-29.38%	32854	1.1724	91.04	35.69	-31.19%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220225	36.39	36.95	36.06	36.35	0.75%	-0.22%	-27.88%	19426	0.7076	54.95	36.43	-29.77%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220224	36.69	37.77	35.61	36.08	-1.85%	-1.56%	-28.41%	37250	1.3652	106.01	36.65	-29.34%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220223	36.17	36.94	36.03	36.76	2.05%	0.16%	-27.06%	18950	0.6954	54	36.7	-29.25%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220222	36.64	36.64	35.85	36.02	-1.99%	0.11%	-28.53%	19636	0.7066	54.87	35.98	-30.63%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220221	36.89	37	36.34	36.75	-0.57%	0.52%	-27.08%	20723	0.7577	58.84	36.56	-29.52%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220218	36.85	37.37	36.71	36.96	-0.7%	0.03%	-26.67%	15481	0.572	44.42	36.95	-28.76%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220217	37.8	37.98	37.18	37.22	-2.18%	-0.53%	-26.15%	18630	0.6971	54.13	37.42	-27.86%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220216	37.52	38.09	37.16	38.05	0.87%	0.93%	-24.5%	31939	1.204	93.49	37.7	-27.32%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220215	36	37.84	35.82	37.72	3.71%	2.81%	-25.16%	42142	1.5462	120.06	36.69	-29.27%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220214	36.45	36.98	35.75	36.37	-0.19%	0.47%	-27.84%	25791	0.9336	72.49	36.2	-30.21%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220211	38	38.3	36.39	36.44	-5.18%	-1.75%	-27.7%	38527	1.429	110.96	37.09	-28.49%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220210	37.92	38.61	37.26	38.43	1.37%	1.05%	-23.75%	32153	1.2229	94.96	38.03	-26.68%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20220209	38.75	38.77	37.47	37.91	-1.69%	0.21%	-24.78%	37166	1.4061	109.18	37.83	-27.07%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211203	34.45	34.58	33.12	33.98	-1.96%	0.77%	-32.58%	61572	2.0759	161.19	33.72	-34.99%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211202	35.02	35.19	34.59	34.66	-0.89%	-0.46%	-31.23%	28959	1.0083	78.29	34.82	-32.87%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211201	35.26	35.45	34.9	34.97	-0.82%	-0.26%	-30.62%	35185	1.2335	95.78	35.06	-32.41%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211130	35.4	35.67	35.07	35.26	-0.37%	-0.28%	-30.04%	24727	0.8743	67.89	35.36	-31.83%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211129	35.93	36.4	35	35.39	-1.56%	-0.28%	-29.78%	49432	1.7543	136.22	35.49	-31.58%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211126	36.18	36.6	35.78	35.95	-1.59%	-0.25%	-28.67%	31644	1.1406	88.57	36.04	-30.52%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211125	36.31	37.05	36.14	36.53	0.5%	-0.33%	-27.52%	34952	1.2809	99.46	36.65	-29.34%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211124	35.69	36.35	35.51	36.35	1.88%	1%	-27.88%	39560	1.4239	110.57	35.99	-30.61%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211123	35.45	35.94	35.16	35.68	0.34%	0.11%	-29.21%	44795	1.5965	123.97	35.64	-31.29%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211122	36.2	36.33	35.45	35.56	-1.5%	-0.22%	-29.44%	55628	1.9825	153.94	35.64	-31.29%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211119	36.65	36.65	35.48	36.1	-1.5%	0.73%	-28.37%	53585	1.9206	149.13	35.84	-30.9%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211118	36.89	36.95	36.03	36.65	-0.52%	0.77%	-27.28%	40289	1.4653	113.78	36.37	-29.88%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211117	37.78	37.9	36.64	36.84	-2.41%	-0.51%	-26.9%	48072	1.7803	138.24	37.03	-28.61%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211116	37.93	38.4	37.6	37.75	-0.08%	-0.29%	-25.1%	27291	1.0333	80.24	37.86	-27.01%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211115	38.01	38.39	37.5	37.78	0.72%	-0.13%	-25.04%	32552	1.2315	95.63	37.83	-27.07%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211112	39.05	39.19	37.29	37.51	-3.94%	-0.45%	-25.58%	61089	2.302	178.75	37.68	-27.36%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211111	38.7	39.29	38.56	39.05	0.21%	0.46%	-22.52%	22191	0.8626	66.98	38.87	-25.06%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211110	38.89	39.45	38.33	38.97	0.1%	0.31%	-22.68%	29572	1.1489	89.21	38.85	-25.1%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211109	38.36	39.47	38	38.93	1.49%	0.46%	-22.76%	21302	0.8254	64.09	38.75	-25.29%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211108	39.5	39.5	38.08	38.36	-3.08%	-0.42%	-23.89%	28522	1.0988	85.32	38.52	-25.74%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211105	39.68	39.95	39.02	39.58	0.18%	0.3%	-21.47%	23504	0.9275	72.02	39.46	-23.93%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211104	38.74	39.67	38.07	39.51	1.96%	0.95%	-21.61%	33582	1.3144	102.06	39.14	-24.54%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211103	37.17	39.8	37.09	38.75	4.73%	0.05%	-23.12%	44452	1.7216	133.68	38.73	-25.33%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211102	37.77	38.77	36.82	37	-2.53%	-2.01%	-26.59%	34109	1.2881	100.02	37.76	-27.2%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211101	35.36	38	34.82	37.96	7.32%	2.48%	-24.68%	54549	2.0205	156.89	37.04	-28.59%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211029	36.8	36.8	34.1	35.37	-4.17%	0.74%	-29.82%	69635	2.4451	189.86	35.11	-32.31%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211028	36.91	37.5	36.91	36.91	-10%	-0.08%	-26.77%	30391	1.1226	87.17	36.94	-28.78%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211027	41.97	41.97	41	41.01	-2.29%	-0.49%	-18.63%	19861	0.8184	63.55	41.21	-20.55%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211026	41.91	42.24	40.88	41.97	-0.02%	0.67%	-16.73%	26096	1.0879	84.48	41.69	-19.63%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211025	42.9	43.45	41.6	41.98	-2.14%	-0.17%	-16.71%	36137	1.5196	118	42.05	-18.93%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211022	42.53	43.08	42.1	42.9	1.01%	0.56%	-14.88%	27579	1.1764	91.35	42.66	-17.76%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211021	43.53	43.53	42.2	42.47	-1.46%	-0.47%	-15.73%	23087	0.9852	76.5	42.67	-17.74%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211020	44.31	44.52	42.68	43.1	-2.66%	-0.12%	-14.48%	28141	1.2144	94.3	43.15	-16.81%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211019	44.19	44.58	43.83	44.28	0.2%	0.25%	-12.14%	22650	1.0004	77.68	44.17	-14.84%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211018	45.79	45.79	44.11	44.19	-4.18%	-1.03%	-12.32%	31628	1.4122	109.66	44.65	-13.92%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211015	47.27	47.27	45.38	46.12	-1.31%	0.02%	-8.49%	36891	1.7012	132.1	46.11	-11.1%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211014	48.05	48.05	46.3	46.73	-2.75%	-0.57%	-7.28%	35805	1.6828	130.67	47	-9.39%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211013	47.73	48.93	46.77	48.05	0.75%	0.84%	-4.66%	44810	2.1354	165.81	47.65	-8.14%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211012	45.49	47.75	45	47.69	4.19%	1.34%	-5.38%	77850	3.6636	284.48	47.06	-9.27%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211011	43.64	46.63	43.39	45.77	5%	0.53%	-9.19%	47521	2.1635	168	45.53	-12.22%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20211008	42.5	43.98	42.11	43.59	2.78%	0.86%	-13.51%	28281	1.2223	94.91	43.22	-16.68%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210930	41.36	42.51	41.21	42.41	2.37%	0.57%	-15.85%	22657	0.9555	74.19	42.17	-18.7%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210929	42.01	42.33	41.15	41.43	-2.36%	-0.24%	-17.8%	24042	0.9985	77.53	41.53	-19.93%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210928	43.2	43.65	41.89	42.43	-2.59%	-0.31%	-15.81%	37198	1.5832	122.94	42.56	-17.95%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210927	42.51	44.38	42.02	43.56	2.57%	0.09%	-13.57%	41778	1.818	141.17	43.52	-16.1%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210924	41.86	43.4	41.71	42.47	0.85%	-0.47%	-15.73%	35019	1.4943	116.03	42.67	-17.74%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210923	41.5	42.38	41.5	42.11	0.69%	0.45%	-16.45%	25276	1.0595	82.27	41.92	-19.18%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210922	43.18	43.36	41.68	41.82	-3.55%	-1.48%	-17.02%	24214	1.0278	79.81	42.45	-18.16%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210917	42.15	43.7	42	43.36	2.02%	0.98%	-13.97%	31400	1.3484	104.7	42.94	-17.22%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210916	41.97	42.77	41.12	42.5	0.88%	0.88%	-15.67%	38001	1.6011	124.33	42.13	-18.78%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210915	41.72	42.48	41.11	42.13	0.69%	0.5%	-16.41%	26463	1.1093	86.14	41.92	-19.18%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210914	42.37	43.16	41.84	41.84	-1.32%	-0.85%	-16.98%	34238	1.4449	112.2	42.2	-18.64%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210913	43.32	43.69	42.16	42.4	-2.15%	-0.61%	-15.87%	31471	1.3425	104.25	42.66	-17.76%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210910	44.37	44.38	43.18	43.33	-2.26%	-0.37%	-14.03%	32402	1.4092	109.42	43.49	-16.16%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210909	45.1	45.57	44.23	44.33	-2.55%	-0.78%	-12.04%	22447	1.0029	77.88	44.68	-13.86%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210908	46.51	46.98	45.42	45.49	-2.82%	-1.54%	-9.74%	30438	1.4061	109.18	46.2	-10.93%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210907	46.57	46.95	45.2	46.81	0.02%	1.39%	-7.12%	68185	3.1482	244.46	46.17	-10.99%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210906	45.89	47.15	45.51	46.8	1.74%	0.82%	-7.14%	48281	2.2414	174.04	46.42	-10.51%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210729	40.89	42.95	40.71	42.12	2.58%	-0.02%	-16.43%	61554	2.593	201.35	42.13	-18.78%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210728	39.3	41.64	38.68	41.06	3.61%	1.89%	-18.53%	71874	2.8966	224.92	40.3	-22.31%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210727	41.76	41.8	39.39	39.63	-4.34%	-2.34%	-21.37%	48633	1.9734	153.23	40.58	-21.77%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210726	42.67	42.9	41.3	41.43	-2.95%	-0.98%	-17.8%	35169	1.4713	114.25	41.84	-19.34%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210723	42.91	43.08	42.01	42.69	-0.09%	0.33%	-15.3%	48769	2.0753	161.15	42.55	-17.97%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210722	44.78	44.78	42.15	42.73	-4.49%	-1.02%	-15.22%	80314	3.4675	269.25	43.17	-16.77%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210721	45.09	46.26	44.5	44.74	-0.75%	-0.86%	-11.23%	45933	2.0729	160.96	45.13	-12.99%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210720	44.15	46.72	43.63	45.08	1.97%	-0.99%	-10.56%	88007	4.0071	311.15	45.53	-12.22%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210719	44.49	44.63	42.67	44.21	-0.99%	1.49%	-12.28%	70458	3.0695	238.35	43.56	-16.02%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210716	44.7	45.39	44.39	44.65	0%	-0.18%	-11.41%	36894	1.6502	128.14	44.73	-13.77%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210715	45.12	45.49	44.31	44.65	-1.02%	-0.33%	-11.41%	44834	2.0087	155.98	44.8	-13.63%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210714	46.78	46.78	44.88	45.11	-3.2%	-0.79%	-10.5%	67113	3.0516	236.96	45.47	-12.34%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210713	46.49	46.95	45.98	46.6	0.24%	0.15%	-7.54%	48180	2.2417	174.07	46.53	-10.29%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210712	47.59	47.59	46.08	46.49	-0.87%	0.06%	-7.76%	40879	1.8991	147.47	46.46	-10.43%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210709	47.5	47.89	46.22	46.9	-1.82%	0.39%	-6.94%	32559	1.5212	118.12	46.72	-9.93%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210708	48.56	48.69	47.58	47.77	-0.87%	-0.48%	-5.22%	27497	1.3199	102.49	48	-7.46%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210707	47.52	48.8	47.18	48.19	1.01%	-0.1%	-4.38%	25407	1.2257	95.18	48.24	-7%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210706	48.94	48.94	47.05	47.71	-1.93%	-0.04%	-5.34%	44675	2.1322	165.57	47.73	-7.98%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210705	50.22	50.6	48.42	48.65	-4.01%	-1.22%	-3.47%	41510	2.0445	158.76	49.25	-5.05%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210702	51.59	52.2	50.22	50.68	-1.78%	-0.8%	0.56%	31279	1.5979	124.08	51.09	-1.5%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210701	51.09	51.87	51.01	51.6	0.96%	0.27%	2.38%	24568	1.2643	98.17	51.46	-0.79%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210630	51.97	52	50.94	51.11	-1.62%	-0.45%	1.41%	26654	1.3685	106.26	51.34	-1.02%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210629	51.95	52.76	50.62	51.95	0.06%	0.78%	3.08%	47850	2.4668	191.55	51.55	-0.62%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210628	51.5	52.06	51.15	51.92	0.23%	0.56%	3.02%	34941	1.8041	140.09	51.63	-0.46%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210625	50.84	51.9	50	51.8	1.29%	1.31%	2.78%	49980	2.5555	198.43	51.13	-1.43%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210624	50.67	51.37	49.68	51.14	0.27%	1.03%	1.47%	47941	2.4269	188.45	50.62	-2.41%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210623	51	51.97	50.33	51	-0.25%	-0.33%	1.19%	28268	1.4464	112.31	51.17	-1.35%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210622	51.43	51.82	50.6	51.13	-0.64%	0.14%	1.45%	34586	1.7659	137.12	51.06	-1.56%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210621	50.8	53	50.2	51.46	1.94%	-0.1%	2.1%	57632	2.9686	230.51	51.51	-0.69%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210618	52.32	52.78	50.25	50.48	-3.87%	-1.12%	0.16%	61058	3.1171	242.04	51.05	-1.58%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210617	54.5	54.5	51.4	52.51	-2.72%	0.06%	4.19%	46868	2.4598	191	52.48	1.18%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210616	55.1	55.1	53.6	53.98	-2.09%	-0.3%	7.1%	25620	1.3871	107.71	54.14	4.38%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210615	53.57	56.11	52.12	55.13	2.91%	0.69%	9.38%	57034	3.1226	242.47	54.75	5.55%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210611	56.84	56.84	53.5	53.57	-5.8%	-1.11%	6.29%	91211	4.9405	383.63	54.17	4.43%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210610	55.7	57	55.5	56.87	1.94%	0.83%	12.84%	37375	2.108	163.69	56.4	8.73%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210609	69.16	69.51	67.03	67.75	-2.96%	-0.35%	34.42%	62975	4.2815	332.46	67.99	31.08%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210608	70	70.78	69.15	69.82	-0.88%	-0.27%	38.53%	22818	1.5974	124.04	70.01	34.97%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210607	69.73	70.9	68.38	70.44	-0.83%	1.35%	39.76%	41444	2.8804	223.66	69.5	33.99%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210604	71.8	72.65	70.68	71.03	-1.33%	-0.6%	40.93%	26613	1.9017	147.67	71.46	37.77%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210603	74.6	74.96	71.5	71.99	-3.27%	-0.73%	42.84%	40435	2.9324	227.7	72.52	39.81%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210602	75	76.58	73.79	74.42	-1.34%	-0.4%	47.66%	27104	2.0251	157.25	74.72	44.05%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210601	75.59	75.93	74	75.43	0.52%	0.53%	49.66%	26923	2.02	156.85	75.03	44.65%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210531	74.23	75.4	73.05	75.04	1.1%	0.63%	48.89%	32956	2.4574	190.82	74.57	43.76%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210528	73.5	75.91	72.65	74.22	0.98%	-0.54%	47.26%	39305	2.9329	227.74	74.62	43.86%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210527	70.88	73.5	70.6	73.5	3.65%	1.21%	45.83%	47785	3.4702	269.46	72.62	40%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210526	72.1	72.75	70.5	70.91	-1.2%	-0.2%	40.69%	35489	2.5215	195.79	71.05	36.98%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210525	70.39	71.9	70.1	71.77	2.11%	1.06%	42.4%	29908	2.124	164.93	71.02	36.92%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210524	71.3	71.4	69.69	70.29	-1.01%	0.16%	39.46%	22959	1.6113	125.12	70.18	35.3%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210521	72	72.27	70.4	71.01	-0.89%	-0.07%	40.89%	28376	2.0165	156.58	71.06	37%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210520	72.45	72.45	70.51	71.65	-1.13%	0.6%	42.16%	38706	2.7568	214.07	71.22	37.3%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210519	73.43	73.57	72.23	72.47	-0.81%	-0.28%	43.79%	18310	1.3306	103.32	72.67	40.1%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210518	73.23	74.69	72.3	73.06	0.04%	-0.33%	44.96%	25269	1.8523	143.83	73.3	41.31%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210517	71.9	74.76	71.55	73.03	2.11%	-0.56%	44.9%	48304	3.5476	275.47	73.44	41.58%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210514	71.48	72.32	70.85	71.52	0.06%	-0.06%	41.9%	48253	3.4531	268.13	71.56	37.96%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210513	72	72.95	71.25	71.48	-1.27%	-0.57%	41.83%	22772	1.6371	127.12	71.89	38.6%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210512	72.9	73.01	71.17	72.4	-0.69%	0.29%	43.65%	31716	2.2897	177.8	72.19	39.17%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210511	71.48	73.3	71.14	72.9	2.7%	0.48%	44.64%	37130	2.6936	209.16	72.55	39.87%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210510	71.63	71.68	70	70.98	-0.98%	0.51%	40.83%	45311	3.2	248.48	70.62	36.15%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210507	74.6	75	71.45	71.68	-3.27%	-1.16%	42.22%	24131	1.7501	135.9	72.52	39.81%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210506	75.34	75.5	72.33	74.1	-2.01%	0.5%	47.02%	39457	2.9091	225.89	73.73	42.14%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210430	76.96	78.1	75.02	75.62	-3.18%	-0.8%	50.04%	26174	1.9953	154.94	76.23	46.96%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210429	76.5	78.8	75.55	78.1	1.87%	0.84%	54.96%	38399	2.9741	230.94	77.45	49.32%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210428	77.85	78.1	73.6	76.67	-1.47%	1.33%	52.12%	56875	4.3033	334.15	75.66	45.86%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210427	76.95	78.3	76.71	77.81	0.59%	0.24%	54.38%	19915	1.5459	120.04	77.62	49.64%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210426	79.74	80.55	77.11	77.35	-3.25%	-0.97%	53.47%	43527	3.4001	264.02	78.11	50.59%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210423	77.48	81.68	77.48	79.95	2.57%	-0.04%	58.63%	45823	3.665	284.59	79.98	54.19%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210422	78.7	79.62	76.56	77.95	-1%	-0.14%	54.66%	34044	2.6574	206.35	78.06	50.49%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210421	72.15	80	72	78.74	6.33%	1.86%	56.23%	79752	6.1648	478.7	77.3	49.03%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210416	75.51	75.8	71.3	71.75	-4.61%	-0.95%	42.36%	70588	5.1131	397.03	72.44	39.66%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210415	81.09	82.2	74.56	75.22	-6.71%	-1.31%	49.25%	99740	7.6022	590.31	76.22	46.94%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210414	82.35	82.35	80.01	80.63	-1.43%	-0.54%	59.98%	31991	2.5934	201.38	81.07	56.29%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210413	80	82.93	79.79	81.8	0.62%	0.37%	62.3%	31392	2.5586	198.68	81.5	57.12%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210412	84.6	84.6	78.51	81.3	-4.14%	0.97%	61.31%	39638	3.1915	247.82	80.52	55.23%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210409	87.6	89.47	84.06	84.81	-3.43%	-1.34%	68.27%	31337	2.6936	209.16	85.96	65.72%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210408	83.98	88.25	82.8	87.82	4.55%	1.76%	74.25%	26446	2.2822	177.21	86.3	66.38%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210407	86	86.03	82.56	84	-2.33%	-0.04%	66.67%	14239	1.1965	92.91	84.03	62%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210406	84.56	87.44	84.56	86	1.87%	-0.01%	70.63%	21299	1.832	142.25	86.01	65.82%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210402	84.78	86.75	83.8	84.42	-0.37%	-0.87%	67.5%	11960	1.0185	79.09	85.16	64.18%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210401	83.94	85.2	83.42	84.73	0.94%	0.44%	68.12%	11061	0.9331	72.46	84.36	62.64%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210330	81.6	86.81	81.51	85.98	5.48%	0.74%	70.6%	30969	2.6433	205.25	85.35	64.55%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210329	82.42	83.23	80.91	81.51	-0.9%	-0.51%	61.73%	17562	1.4389	111.73	81.93	57.95%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20210326	81.6	83.34	81.21	82.25	1.33%	0.32%	63.19%	21633	1.7736	137.72	81.99	58.07%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201215	82.99	85.25	82	84.12	1.95%	0.25%	66.9%	30258	2.5389	197.15	83.91	61.77%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201214	80.36	82.83	78.03	82.51	4.63%	1.73%	63.71%	48468	3.9311	305.25	81.11	56.37%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201211	83.01	83.49	77.27	78.86	-4.75%	-0.89%	56.47%	84850	6.7514	524.25	79.57	53.4%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201210	85.5	85.5	81.9	82.79	-1.12%	-0.36%	64.27%	39344	3.269	253.84	83.09	60.19%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201209	88.18	88.9	83.52	83.73	-4.46%	-2.01%	66.13%	36395	3.1101	241.5	85.45	64.74%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201208	87.1	88.64	86.6	87.64	0.62%	-0.5%	73.89%	22730	2.0021	155.46	88.08	69.81%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201207	86.5	88.16	86.05	87.1	0.69%	-0.31%	72.82%	31005	2.709	210.35	87.37	68.44%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201204	85.02	87.25	84.1	86.5	1.76%	0.27%	71.63%	33713	2.9084	225.84	86.27	66.32%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201203	83.08	85.84	81.9	85	0.71%	1.32%	68.65%	53700	4.5051	349.82	83.89	61.73%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201202	85.8	85.8	81.29	84.4	-1.62%	1.41%	67.46%	72086	5.9995	465.86	83.23	60.46%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201201	87.03	88.3	85.5	85.79	-3.07%	-0.92%	70.22%	50480	4.3713	339.43	86.59	66.94%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201130	90	90	85.14	88.51	0.33%	1.49%	75.62%	54001	4.7094	365.68	87.21	68.13%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201127	88.41	90.25	87.01	88.22	-0.09%	-0.62%	75.04%	32028	2.843	220.76	88.77	71.14%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201126	85	88.79	84.02	88.3	4.39%	1.47%	75.2%	37665	3.2775	254.5	87.02	67.77%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201125	87.56	87.98	83.6	84.59	-2.62%	-0.47%	67.84%	32112	2.7291	211.91	84.99	63.85%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201124	87.8	88	86.11	86.87	-0.34%	0.09%	72.36%	20711	1.7976	139.58	86.79	67.32%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201123	89.4	89.4	86.5	87.17	-1.84%	-0.01%	72.96%	30309	2.6422	205.17	87.18	68.07%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201120	88.48	90.95	88.04	88.8	0%	-0.77%	76.19%	18349	1.642	127.5	89.49	72.53%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201119	88.95	89.39	86.6	88.8	-0.17%	0.95%	76.19%	22553	1.9837	154.03	87.96	69.58%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201118	92.04	92.35	88	88.95	-3.32%	-0.53%	76.49%	32340	2.8917	224.54	89.42	72.39%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201117	95.09	95.24	91.75	92	-3.16%	-1%	82.54%	38873	3.6124	280.5	92.93	79.16%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201116	99.2	99.2	94.2	95	-4.23%	-0.87%	88.49%	37848	3.6271	281.64	95.83	84.75%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201113	95	99.44	94	99.2	5.07%	1.99%	96.83%	40855	3.9737	308.56	97.26	87.51%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201112	93.23	96.17	93.07	94.41	1.53%	-0.31%	87.32%	23664	2.241	174.01	94.7	82.57%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201111	94.07	95.83	92.16	92.99	-0.87%	-0.84%	84.5%	27804	2.6074	202.46	93.78	80.8%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201110	95.38	95.97	93.01	93.81	-1.49%	-0.51%	86.13%	24710	2.33	180.92	94.29	81.78%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201109	96.04	96.9	94.12	95.23	-0.44%	-0.63%	88.95%	26631	2.5521	198.17	95.83	84.75%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201106	95.4	96.3	93.31	95.65	0.26%	0.73%	89.78%	28789	2.7337	212.27	94.96	83.07%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201105	96.88	97.15	94.83	95.4	-0.71%	-0.44%	89.29%	21874	2.096	162.75	95.82	84.73%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201104	95.98	96.56	94.27	96.08	-0.95%	0.31%	90.63%	35394	3.3899	263.23	95.78	84.65%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201103	94.88	97.16	92.31	97	3.82%	1.99%	92.46%	48005	4.5656	354.52	95.11	83.36%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201102	92.43	96	92.01	93.43	-1.13%	-0.81%	85.38%	56281	5.3012	411.64	94.19	81.59%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201030	94.52	95.5	91.54	94.5	2.65%	0.3%	87.5%	54108	5.0982	395.88	94.22	81.65%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201029	85.34	93.79	84.8	92.06	6.9%	1.52%	82.66%	58941	5.3446	415.01	90.68	74.82%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201028	85.99	87.35	84.99	86.12	0.15%	0.3%	70.87%	20099	1.7257	134	85.86	65.53%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201027	83.54	87.45	82.61	85.99	2.93%	0.06%	70.62%	28959	2.4886	193.24	85.94	65.68%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201026	83.27	84.49	80.29	83.54	-0.29%	1.32%	65.75%	22803	1.8802	146	82.45	58.96%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201023	87.89	88.99	82.73	83.78	-3.51%	-1.69%	66.23%	29201	2.4884	193.22	85.22	64.3%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20201022	87.77	88.39	85.67	86.83	-1.1%	0.03%	72.28%	21376	1.8554	144.07	86.8	67.34%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200909	81.62	81.98	77	80.24	-2.15%	1.12%	59.21%	37997	3.0152	234.13	79.35	52.98%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200908	82.45	83.3	80	82	-0.46%	0.12%	62.7%	32557	2.6665	207.05	81.9	57.89%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200907	86.02	86.1	81.83	82.38	-2.14%	-1.38%	63.45%	33035	2.7593	214.26	83.53	61.04%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200904	85.98	87.18	81	84.18	-4.01%	0.45%	67.02%	52300	4.3829	340.33	83.8	61.56%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200903	89.95	90.5	87.43	87.7	-0.35%	-1.32%	74.01%	40930	3.6374	282.44	88.87	71.33%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200902	86.34	89.19	85.77	88.01	1.98%	0.25%	74.62%	47530	4.1725	323.99	87.79	69.25%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200901	87	87.95	84.38	86.3	1.3%	0.13%	71.23%	36857	3.1766	246.66	86.19	66.17%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200831	83.76	87.98	83.75	85.19	2.39%	-0.8%	69.03%	57162	4.9093	381.21	85.88	65.57%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200828	80.7	84.82	79.22	83.2	4.21%	0.76%	65.08%	75906	6.2675	486.67	82.57	59.19%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200827	79.33	80.29	78.57	79.84	0.05%	0.59%	58.41%	25394	2.0154	156.5	79.37	53.02%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200826	80.8	82.31	79	79.8	-0.51%	-0.72%	58.33%	32006	2.5726	199.76	80.38	54.96%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200825	79.15	82	79	80.21	1.6%	-0.73%	59.15%	47296	3.8214	296.73	80.8	55.77%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200824	78.53	80.77	76.67	78.95	2%	-0.08%	56.65%	44026	3.4783	270.09	79.01	52.32%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200821	75.68	78.45	75.49	77.4	2.72%	0.12%	53.57%	36573	2.8274	219.55	77.31	49.05%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200820	77.56	78.3	75	75.35	-1.5%	-0.75%	49.5%	36168	2.7457	213.2	75.92	46.37%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200819	74.91	78.63	74.21	76.5	2.12%	-0.93%	51.79%	48695	3.7604	292	77.22	48.87%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200818	72.95	76.17	72	74.91	2.98%	0.56%	48.63%	53436	3.9804	309.08	74.49	43.61%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200817	71.05	73.8	70.39	72.74	3.34%	-0.05%	44.33%	52468	3.8186	296.51	72.78	40.31%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200814	68.7	71.48	67.5	70.39	2.92%	0.39%	39.66%	37569	2.6342	204.55	70.12	35.18%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200813	68.79	70.3	68.14	68.39	-1.38%	-0.87%	35.69%	31877	2.1993	170.78	68.99	33.01%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200812	71.19	71.73	67.89	69.35	-3.89%	0.48%	37.6%	51620	3.5628	276.65	69.02	33.06%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200811	72.68	73.87	71.68	72.16	-0.72%	-0.58%	43.17%	28768	2.0881	162.14	72.58	39.93%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200810	71.31	75.5	71.31	72.68	0.23%	-0.66%	44.21%	47336	3.4633	268.93	73.16	41.04%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200807	72.8	73.86	70.8	72.51	-1.21%	0.57%	43.87%	34968	2.5213	195.78	72.1	39%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200806	74.8	74.99	72	73.4	-1.46%	0.38%	45.63%	39440	2.8838	223.93	73.12	40.97%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200805	73.72	74.88	72.7	74.49	1.04%	0.23%	47.8%	28182	2.0944	162.63	74.32	43.28%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200804	74.4	75.92	73.11	73.72	-1.9%	-0.82%	46.27%	43508	3.2341	251.13	74.33	43.3%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200803	77.33	78.29	73.54	75.15	-1.76%	0.91%	49.11%	62470	4.652	361.23	74.47	43.57%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200731	75.9	78.5	75.11	76.5	1.92%	-0.35%	51.79%	64513	4.9526	384.57	76.77	48%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200730	74	78.33	73.5	75.06	1.43%	-0.64%	48.93%	77531	5.8568	454.78	75.54	45.63%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200729	72.1	74.95	71.67	74	2.64%	0.26%	46.83%	37153	2.7422	212.93	73.81	42.3%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200728	71.38	73.02	70.51	72.1	-0.24%	0.64%	43.06%	36852	2.6402	205.01	71.64	38.11%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200727	72.02	73.66	70	72.27	-0.66%	0.64%	43.39%	69689	5.0045	388.6	71.81	38.44%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200724	78.22	78.66	71.51	72.75	-5.59%	-0.8%	44.35%	57617	4.2258	328.13	73.34	41.39%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200723	77.09	79.28	75.6	77.06	0.21%	-0.25%	52.9%	54620	4.2193	327.63	77.25	48.93%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200722	71	78	71	76.9	7.33%	0.52%	52.58%	72829	5.5714	432.62	76.5	47.48%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200721	70.32	72.5	69.03	71.65	1.78%	0.35%	42.16%	42389	3.0267	235.02	71.4	37.65%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200720	73.75	74.68	68.89	70.4	-4.54%	-0.2%	39.68%	64298	4.5355	352.18	70.54	35.99%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200717	71.72	75.99	71.11	73.75	1.03%	0.99%	46.33%	41923	3.0618	237.75	73.03	40.79%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200716	79.5	80.4	72.66	73	-8.01%	-3.27%	44.84%	76137	5.7463	446.2	75.47	45.5%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200715	75.85	80.8	75.85	79.36	4.6%	-0.11%	57.46%	71574	5.6865	441.56	79.45	53.17%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200714	75.73	77.28	74.8	75.87	-1.82%	0.45%	50.54%	53798	4.0632	315.51	75.53	45.61%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200713	75.75	77.8	75.65	77.28	1.87%	0.45%	53.33%	49543	3.8111	295.93	76.93	48.31%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200710	76.25	77.68	75.81	75.86	-1.39%	-1.15%	50.52%	44706	3.4307	266.39	76.74	47.95%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200709	73.03	77.41	73.03	76.93	5.48%	1.48%	52.64%	73660	5.5838	433.58	75.81	46.15%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200708	73.26	73.88	71.81	72.93	-0.45%	0.33%	44.7%	69853	5.0776	394.28	72.69	40.14%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200707	73.8	73.8	71.18	73.26	-1.28%	0.67%	45.36%	82962	6.0373	468.8	72.77	40.29%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200706	74	74.48	72.7	74.21	-1.05%	0.45%	47.24%	68309	5.0467	391.88	73.88	42.43%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200703	74.02	75.56	71.18	75	1.24%	1.42%	48.81%	71482	5.2862	410.47	73.95	42.57%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200702	75.94	75.94	72.56	74.08	-2.62%	0.47%	46.98%	65814	4.8523	376.78	73.73	42.14%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200701	79.95	80	74.91	76.07	-6.34%	-0.42%	50.93%	64614	4.936	383.28	76.39	47.27%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200630	76.56	81.45	73.5	81.22	7.36%	5.48%	61.15%	65262	5.0254	390.22	77	48.45%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200629	75.52	76.41	74.68	75.65	-0.33%	0.42%	50.1%	36301	2.7344	212.33	75.33	45.23%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200624	77.9	78.6	74.46	75.9	-1.91%	0.2%	50.6%	35054	2.6552	206.18	75.75	46.04%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200623	76.4	77.48	75.91	77.38	0.99%	0.48%	53.53%	22294	1.7168	133.31	77.01	48.47%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200622	76.88	77.77	75.9	76.62	-1.03%	0.24%	52.02%	35554	2.7176	211.02	76.44	47.37%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200619	75.37	78	75	77.42	3.92%	0.66%	53.61%	36838	2.8332	220	76.91	48.27%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200618	76.7	76.7	71.87	74.5	-2.88%	0.54%	47.82%	39959	2.9611	229.93	74.1	42.86%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200617	74.49	79.5	74.49	76.71	4.01%	-0.16%	52.2%	35826	2.7526	213.74	76.83	48.12%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200616	86	89.97	85.77	89.1	3.6%	1.07%	76.79%	26375	2.3251	180.54	88.16	69.96%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200615	85	88.28	84.38	86	2.38%	-0.41%	70.63%	33665	2.9069	225.72	86.35	66.47%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200612	81.28	84.45	81	84	1.94%	0.8%	66.67%	21423	1.7851	138.61	83.33	60.65%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200611	83	84.86	81.5	82.4	-0.25%	-1.07%	63.49%	22685	1.8895	146.72	83.29	60.57%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200610	81.37	84.9	80.34	82.61	2.16%	-0.24%	63.91%	21024	1.7411	135.2	82.81	59.65%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200609	79.4	81.5	78.66	80.86	2.01%	0.52%	60.44%	20759	1.6698	129.66	80.44	55.08%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200608	80	80.7	77.97	79.27	-0.65%	0.24%	57.28%	27478	2.173	168.73	79.08	52.46%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200605	80.5	81.65	79.31	79.79	-1.49%	-0.2%	58.31%	15424	1.2332	95.76	79.95	54.14%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200604	80.49	82	79.4	81	0.63%	0.7%	60.71%	21431	1.7239	133.86	80.44	55.08%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200603	78.48	81.23	78.46	80.49	2.4%	0.6%	59.7%	21911	1.7531	136.13	80.01	54.25%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200602	81.98	82.72	77.68	78.6	-4.12%	-0.75%	55.95%	31449	2.4905	193.39	79.19	52.67%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200601	81.4	84	80.07	81.98	1%	0.36%	62.66%	30049	2.4548	190.62	81.69	57.49%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200529	77.01	82.9	76.12	81.17	5.55%	0.92%	61.05%	31951	2.5699	199.55	80.43	55.06%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200528	75.77	79.66	75.57	76.9	1.36%	-0.68%	52.58%	23834	1.8455	143.3	77.43	49.28%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200527	77.62	77.62	75.01	75.87	-1.38%	0.09%	50.54%	16100	1.2204	94.76	75.8	46.13%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200526	76	77.45	74.77	76.93	0.35%	0.52%	52.64%	23212	1.7765	137.95	76.53	47.54%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200525	75.08	76.95	74	76.66	2.1%	1.32%	52.1%	24473	1.8517	143.78	75.66	45.86%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200522	76.99	78.62	74.16	75.08	-1.66%	-0.82%	48.97%	27300	2.0665	160.46	75.7	45.94%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200521	75.58	78.38	74.45	76.35	1.62%	-0.6%	51.49%	27608	2.1207	164.67	76.81	48.08%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200520	76	76.69	74.41	75.13	-1.55%	-0.38%	49.07%	23450	1.7687	137.34	75.42	45.4%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200519	74	76.78	72.48	76.31	3.12%	1.73%	51.41%	25066	1.8801	145.99	75.01	44.61%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200518	69.48	74.61	68.16	74	7.09%	1.98%	46.83%	36547	2.6518	205.91	72.56	39.89%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200515	72.5	72.5	68.5	69.1	-2.33%	-0.49%	37.1%	30039	2.086	161.98	69.44	33.87%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200514	71.95	71.99	70.15	70.75	-1.74%	-0.46%	40.38%	20482	1.4558	113.04	71.08	37.03%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200513	70.36	72.55	69.38	72	2.64%	0.97%	42.86%	42075	3.0005	232.99	71.31	37.48%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200512	67.26	70.77	67.03	70.15	4.41%	1.02%	39.19%	50463	3.5044	272.12	69.44	33.87%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200511	69.47	69.87	66.83	67.19	-2.95%	-0.97%	33.31%	43901	2.9787	231.3	67.85	30.81%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200508	70	70.69	68.35	69.23	-2.08%	-0.45%	37.36%	43142	2.9999	232.94	69.54	34.07%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200507	68.71	70.98	67.6	70.7	1.73%	2.51%	40.28%	57589	3.9719	308.42	68.97	32.97%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200506	64.5	69.95	63.03	69.5	5.82%	4.65%	37.9%	78236	5.1959	403.46	66.41	28.03%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200430	70.1	70.73	63.08	65.68	-6.29%	0.14%	30.32%	98938	6.4889	503.86	65.59	26.45%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200429	74	75.06	69.21	70.09	-6.05%	-2.6%	39.07%	45075	3.2437	251.87	71.96	38.73%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200428	71.68	74.99	71.5	74.6	9.43%	1.91%	48.02%	52932	3.8745	300.85	73.2	41.12%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200427	66.07	69.1	65.59	68.17	3.13%	0.03%	35.26%	27447	1.8706	145.25	68.15	31.39%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200424	67.09	67.88	65.52	66.1	-0.63%	-1.15%	31.15%	20109	1.3446	104.41	66.87	28.92%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200423	68.05	68.79	66.4	66.52	-1.26%	-1.04%	31.98%	17796	1.1963	92.89	67.22	29.59%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200422	64.28	68	63.69	67.37	3.74%	1.37%	33.67%	25971	1.726	134.02	66.46	28.13%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200421	66	66.32	63.31	64.94	-1.11%	0.37%	28.85%	16030	1.0372	80.54	64.7	24.73%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200420	64.18	65.89	63.86	65.67	1.91%	0.8%	30.3%	15488	1.009	78.35	65.15	25.6%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200417	65.39	66.2	63.3	64.44	-1.38%	-0.22%	27.86%	22411	1.4474	112.39	64.58	24.5%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200416	62.9	65.6	62.55	65.34	3.22%	1.71%	29.64%	27461	1.764	136.97	64.24	23.85%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200415	64.49	65	62.09	63.3	-1.02%	-0.06%	25.6%	29918	1.8951	147.15	63.34	22.11%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200414	64.26	64.85	63.3	63.95	-0.48%	0.06%	26.88%	23714	1.5155	117.68	63.91	23.21%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200413	64.77	64.77	62.51	64.26	0.33%	0.64%	27.5%	24892	1.5893	123.41	63.85	23.1%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200410	63.95	65.33	62.8	64.05	0.08%	0.3%	27.08%	23290	1.4873	115.49	63.86	23.12%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200409	62.79	65.58	62.79	64	1.43%	0.02%	26.98%	21893	1.4009	108.78	63.99	23.37%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200408	63.8	64.18	61.23	63.1	-1%	0.13%	25.2%	24973	1.5738	122.21	63.02	21.5%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200407	65	65.68	63.15	63.74	-0.22%	-0.14%	26.47%	30623	1.9548	151.79	63.83	23.06%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200403	62.37	65.82	62.11	63.88	2.29%	-0.7%	26.75%	23808	1.5316	118.93	64.33	24.02%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200402	61.18	62.81	60.92	62.45	1.68%	0.84%	23.91%	23364	1.447	112.36	61.93	19.39%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200401	63	63.26	60.14	61.42	-2.51%	-0.13%	21.87%	26184	1.6104	125.05	61.5	18.57%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200331	61.41	64.22	60.66	63	2.92%	0.24%	25%	33535	2.1077	163.66	62.85	21.17%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200324	58.32	59.88	57.49	58.5	1.33%	-0.07%	16.07%	31096	1.8204	141.35	58.54	12.86%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200323	57.02	59.48	57	57.73	-0.72%	-0.57%	14.54%	33993	1.9737	153.26	58.06	11.93%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200320	53.7	58.15	53.7	58.15	10.01%	2.38%	15.38%	44560	2.5308	196.52	56.8	9.5%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200319	52.43	53.97	51.5	52.86	0.9%	0%	4.88%	28315	1.4967	116.22	52.86	1.91%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200318	52.85	55.23	51.31	52.39	0.02%	-2.18%	3.95%	32631	1.7478	135.72	53.56	3.26%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200317	51.61	53.48	50.68	52.38	0%	0.67%	3.93%	26787	1.3936	108.21	52.03	0.31%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200316	54.89	55	51.6	52.38	-4.59%	-2.11%	3.93%	36882	1.9734	153.23	53.51	3.16%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200313	54	55.57	52.91	54.9	-3.12%	1.25%	8.93%	38358	2.0799	161.5	54.22	4.53%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200312	57.51	59.1	55	56.67	-2.51%	0.3%	12.44%	26958	1.5231	118.27	56.5	8.93%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200311	59.18	59.18	57.51	58.13	-0.29%	-0.33%	15.34%	27930	1.6288	126.48	58.32	12.43%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200310	58	59.79	57.8	58.3	-0.51%	-0.7%	15.67%	34586	2.0307	157.68	58.71	13.19%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200309	60	61.3	58.58	58.6	-2.58%	-1.58%	16.27%	34958	2.0815	161.63	59.54	14.79%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200306	58.94	60.5	58.72	60.15	1.67%	0.42%	19.35%	47858	2.8669	222.61	59.9	15.48%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200305	58.03	60.5	57.69	59.16	3.25%	-0.32%	17.38%	58345	3.4629	268.89	59.35	14.42%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200304	56.85	57.48	55.81	57.3	0.79%	1.2%	13.69%	28682	1.624	126.1	56.62	9.16%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200303	55.9	57.17	55.81	56.85	2.43%	0.48%	12.8%	43311	2.4507	190.3	56.58	9.08%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200302	53.75	56.55	53.75	55.5	3.45%	0.02%	10.12%	45158	2.506	194.59	55.49	6.98%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200228	53.78	54.6	53	53.65	-0.96%	0%	6.45%	29757	1.5966	123.98	53.65	3.43%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200227	53.19	54.64	52.6	54.17	1.67%	0.45%	7.48%	30470	1.6433	127.6	53.93	3.97%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200226	54.06	54.07	52.4	53.28	-1.44%	0.21%	5.71%	40756	2.167	168.27	53.17	2.51%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200225	54.09	55.65	53.56	54.06	-0.13%	-0.81%	7.26%	43928	2.3941	185.9	54.5	5.07%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200224	55.17	55.46	53.53	54.13	-1.06%	-0.13%	7.4%	34745	1.8832	146.23	54.2	4.49%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200221	54.02	55.28	53.75	54.71	0.07%	0.24%	8.55%	37870	2.0669	160.49	54.58	5.22%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200220	54	54.7	53.02	54.67	1.22%	1.49%	8.47%	39199	2.1115	163.96	53.87	3.86%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200219	56.11	56.11	53.93	54.01	-3.98%	-1.62%	7.16%	36072	1.9802	153.76	54.9	5.84%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200218	56.68	56.68	54.98	56.25	-0.78%	0.91%	11.61%	35280	1.9665	152.7	55.74	7.46%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200217	55.3	57.14	55.02	56.69	3.07%	0.46%	12.48%	47463	2.6785	207.99	56.43	8.79%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200214	55.43	55.95	54.6	55	-0.78%	-0.51%	9.13%	24243	1.3401	104.06	55.28	6.57%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200213	56.6	57.2	55.41	55.43	-2.38%	-0.89%	9.98%	35738	1.999	155.22	55.93	7.83%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200212	57.52	58.5	56	56.78	-1.78%	0.12%	12.66%	31855	1.8066	140.28	56.71	9.33%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200211	57.95	58.32	56.55	57.81	-0.99%	0.75%	14.7%	36673	2.1043	163.4	57.38	10.62%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200210	59	60.17	57.68	58.39	-1.88%	-0.61%	15.85%	33868	1.9896	154.49	58.75	13.26%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200207	60	60.25	58.72	59.51	-0.32%	0.27%	18.08%	43965	2.6093	202.61	59.35	14.42%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200206	56.95	61	56.6	59.7	3.92%	0.07%	18.45%	76455	4.561	354.16	59.66	15.02%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200205	56.5	57.63	55.45	57.45	-0.16%	2.12%	13.99%	53926	3.0338	235.57	56.26	8.46%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200204	58.02	58.88	55	57.54	0.07%	1.88%	14.17%	52404	2.9598	229.83	56.48	8.89%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200203	59.3	63	55.2	57.5	-1.15%	-2.66%	14.09%	80454	4.7524	369.02	59.07	13.88%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200123	59.3	59.5	56.07	58.17	-1.12%	1.24%	15.42%	42989	2.4702	191.81	57.46	10.78%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200122	56.65	59.36	56.65	58.83	3.98%	0.84%	16.73%	67733	3.9515	306.83	58.34	12.47%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200121	54.86	57.6	54.86	56.58	3.14%	0.23%	12.26%	56597	3.1951	248.1	56.45	8.83%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200120	53.04	55.21	52.5	54.86	4.44%	2.12%	8.85%	34897	1.8747	145.57	53.72	3.57%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200117	52.48	53.1	51.88	52.53	0.56%	-0.19%	4.23%	27224	1.4327	111.25	52.63	1.47%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200116	53	53.15	51.74	52.24	-1.43%	-0.04%	3.65%	19443	1.016	78.89	52.26	0.75%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200115	52.08	53.23	51.25	53	1.59%	0.45%	5.16%	34141	1.8012	139.86	52.76	1.72%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200114	52	52.8	51.71	52.17	0.02%	-0.08%	3.51%	26196	1.3676	106.19	52.21	0.66%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200113	53.24	53.6	51.45	52.16	-2.89%	0.15%	3.49%	38686	2.0146	156.43	52.08	0.4%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200110	53.2	54.95	53.1	53.71	-0.17%	0.15%	6.57%	24883	1.3344	103.62	53.63	3.39%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200109	52.3	54.4	52.3	53.8	2.18%	0.52%	6.75%	36296	1.9425	150.84	53.52	3.18%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200108	51.55	53.11	51.44	52.65	1.04%	0.17%	4.46%	29711	1.5615	121.25	52.56	1.33%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200107	51.15	52.25	50.62	52.11	2.36%	0.72%	3.39%	29451	1.5238	118.32	51.74	-0.25%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200106	51.52	51.98	50.55	50.91	-1.38%	-0.27%	1.01%	24565	1.254	97.37	51.05	-1.58%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200103	53	53.5	51.1	51.62	-2.42%	-0.35%	2.42%	24597	1.2742	98.94	51.8	-0.13%	51.33	0%	50.75	0%	50.4	0%	-0.14%
20200102	52.32	53.18	51.81	52.9	1.24%	0.36%	4.96%	24322	1.2821	99.56	52.71	1.62%	51.33	0%	50.75	0%	50.4	0%	-0.14%