首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603203)       685条   (进入快克股份股票专站) 快克股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 24.99 25.23 24.82 25.04 0.6% 0.08% -4.35% 5052 0.1264 58.4 25.02 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230927 24.89 25.2 24.63 24.89 -0.04% -0.24% -4.93% 5848 0.1459 68.15 24.95 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230926 24.79 25.19 24.49 24.9 0.77% 0% -4.89% 6093 0.1517 69 24.9 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230925 24.84 24.99 24.5 24.71 -0.08% 0% -5.61% 5936 0.1467 63.95 24.71 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230922 24.16 24.74 23.96 24.73 2.4% 1.27% -5.54% 6500 0.1587 55.13 24.42 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230921 24.11 24.42 24 24.15 -0.7% 0.08% -7.75% 7186 0.1734 56.69 24.13 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230920 24.8 24.8 24.14 24.32 -1.86% -0.33% -7.1% 12578 0.3069 99.63 24.4 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230919 25.02 25.23 24.61 24.78 -1.39% 0% -5.35% 6638 0.1645 55.54 24.78 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230918 25.12 25.52 24.96 25.13 0.04% -0.36% -4.01% 7241 0.1826 60.11 25.22 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230915 25.4 25.87 24.88 25.12 -1.45% -0.24% -4.05% 9644 0.2428 75.56 25.18 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230914 25.9 25.9 25.33 25.49 -1.58% -0.08% -2.64% 5640 0.1439 45.38 25.51 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230913 26.21 26.32 25.66 25.9 -1.6% 0.04% -1.07% 9306 0.2409 75.11 25.89 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230912 26.53 26.88 26.24 26.32 -1.2% -0.79% 0.53% 11337 0.3008 92.51 26.53 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230911 26.01 27.21 25.41 26.64 2.58% 0.49% 1.76% 28377 0.7522 227.13 26.51 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230908 24.86 26.2 24.79 25.97 4.13% 1.13% -0.8% 14821 0.3806 131.88 25.68 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230907 25.45 25.55 24.9 24.94 -2.43% -0.56% -4.74% 8512 0.2135 76.82 25.08 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230906 25.04 25.8 24.9 25.56 1.35% 0.59% -2.37% 7784 0.1978 73.24 25.41 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230905 24.63 26.39 24.63 25.22 1.04% -0.47% -3.67% 9512 0.241 91.41 25.34 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230904 25.22 25.43 24.6 24.96 -0.99% 0.52% -4.66% 14516 0.3604 139.98 24.83 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230901 25.8 25.8 25.08 25.21 -0.75% -0.04% -3.71% 7852 0.198 84.01 25.22 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230831 25.68 25.98 25.31 25.4 -1.36% -0.35% -2.98% 6798 0.1733 75.23 25.49 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230830 25.4 25.96 25.36 25.75 2.1% 0.27% -1.64% 10357 0.266 112.96 25.68 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230829 24.05 25.43 23.86 25.22 5.26% 1.33% -3.67% 12296 0.3061 88.48 24.89 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230828 25.2 25.2 23.8 23.96 -0.79% -1.4% -8.48% 12709 0.3088 96.84 24.3 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230825 25.17 25.17 24 24.15 -3.67% -1.35% -7.75% 10648 0.2607 128.53 24.48 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230824 24.98 25.38 24.67 25.07 0.36% 0.24% -4.24% 5366 0.1342 66.2 25.01 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230823 25.6 25.66 24.95 24.98 -2.31% -0.64% -4.58% 5323 0.1338 67.45 25.14 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230822 25.58 25.76 24.86 25.57 0.91% 1.11% -2.33% 7065 0.1787 87.39 25.29 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230821 25.65 25.94 25.25 25.34 -1.21% -1.05% -3.21% 5670 0.1452 70.58 25.61 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230818 25.94 26.23 25.6 25.65 -1.23% -1.35% -2.02% 5207 0.1354 58.83 26 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230817 25.2 26.19 24.83 25.97 3.38% 1.13% -0.8% 8536 0.2192 89.23 25.68 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230816 25.48 25.68 25.05 25.12 -1.61% -0.59% -4.05% 6768 0.171 68.63 25.27 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230815 25.76 25.86 25.21 25.53 0.2% 0.08% -2.48% 7361 0.1878 78.03 25.51 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230814 25.65 25.77 25.18 25.48 -1.28% 0.31% -2.67% 11271 0.2863 116.8 25.4 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230811 26.54 26.54 25.75 25.81 -2.86% -0.85% -1.41% 10419 0.2712 115.4 26.03 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230810 26.64 26.75 26.31 26.57 -0.26% 0.3% 1.49% 3684 0.0976 21.63 26.49 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230809 27.25 27.25 26.4 26.64 -0.97% 0% 1.76% 7436 0.1981 40.96 26.64 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230808 27.2 27.36 26.8 26.9 -1.1% -0.26% 2.75% 7324 0.1975 86.04 26.97 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230807 27.58 27.61 26.99 27.2 -1.34% 0.26% 3.9% 14409 0.3909 166.09 27.13 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230804 27.88 28.01 27.5 27.57 -1.11% -0.29% 5.31% 10790 0.2983 139.58 27.65 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230803 28.4 28.52 27.76 27.88 -2.28% -0.54% 6.49% 9435 0.2645 133.05 28.03 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230802 28.57 28.83 28.41 28.53 -0.35% -0.21% 8.98% 3225 0.0922 43.77 28.59 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230801 28.31 29.07 28.31 28.63 0.56% -0.38% 9.36% 7680 0.2207 95.93 28.74 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230731 28.49 28.93 28.39 28.47 -0.07% -0.38% 8.75% 6200 0.1772 80.12 28.58 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230728 28.6 28.7 28.2 28.49 -0.04% 0.11% 8.82% 5412 0.154 67.62 28.46 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230727 28.8 28.9 28.23 28.5 -1.01% 0.07% 8.86% 7159 0.2039 84.02 28.48 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230726 29.25 29.3 28.68 28.79 -1.57% -0.42% 9.97% 4707 0.1361 55.11 28.91 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230725 28.98 29.36 28.62 29.25 1.92% 0.69% 11.73% 8606 0.25 98.14 29.05 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230724 28.35 28.94 28.1 28.7 0.84% -0.03% 9.63% 6119 0.1757 69.01 28.71 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230721 28.6 28.85 28.37 28.46 -0.25% -0.39% 8.71% 5103 0.1458 53.48 28.57 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230720 29.2 29.4 28.46 28.53 -1.59% -0.83% 8.98% 12707 0.3656 127.41 28.77 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230719 29.46 29.69 28.94 28.99 -2.03% -0.96% 10.73% 9513 0.2784 103.35 29.27 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230718 29.82 29.93 29.4 29.59 -0.67% -0.24% 13.03% 4514 0.1339 50.18 29.66 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230717 29.45 29.97 29.06 29.79 1.22% 0.54% 13.79% 8362 0.2478 81.95 29.63 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230714 29.09 29.8 28.75 29.43 1.59% 0.41% 12.41% 10048 0.2945 95.1 29.31 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230713 29.08 29.23 28.6 28.97 -0.38% 0.35% 10.66% 8253 0.2383 74.57 28.87 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230712 29.44 30 29.01 29.08 -1.72% -1.05% 11.08% 6982 0.2052 45.12 29.39 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230711 29.04 29.61 28.9 29.59 1.89% 1.09% 13.03% 7664 0.2243 68.04 29.27 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230710 29.84 29.97 29 29.04 -2.35% -0.72% 10.92% 11685 0.3418 68.54 29.25 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230707 30.43 30.43 29.61 29.74 -2.36% -0.44% 13.6% 9552 0.2853 55.82 29.87 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230706 30.4 30.8 30.18 30.46 -0.56% 0.03% 16.35% 6030 0.1836 50.3 30.45 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230705 31 31.49 30.51 30.63 -1.54% -0.49% 17% 6712 0.2066 35.62 30.78 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230704 30.52 31.88 30.4 31.11 1.83% -0.38% 18.83% 14208 0.4437 114.1 31.23 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230703 30.91 30.96 30.3 30.55 -0.75% -0.07% 16.69% 9580 0.2929 72.38 30.57 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230630 30.09 30.98 29.7 30.78 2.29% 0.62% 17.57% 11888 0.3636 88.63 30.59 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230629 29.34 30.14 29.14 30.09 3.15% 0.91% 14.94% 8624 0.2572 66.69 29.82 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230628 30.39 30.39 29.33 30.17 -0.1% 0.94% 15.24% 8560 0.2559 65.75 29.89 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230627 30.65 30.65 29.4 30.2 -0.03% 0.73% 15.36% 15358 0.4605 118 29.98 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230626 30.56 31.11 30.19 30.21 -1.21% -1.11% 15.39% 10268 0.3137 86.4 30.55 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230621 31.58 31.69 30.57 30.58 -3.2% -1.48% 16.81% 9747 0.3025 87.43 31.04 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230620 30.9 31.65 30.9 31.59 1.87% 0.61% 20.66% 12875 0.4043 123.12 31.4 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230619 30.81 31.15 30.55 31.01 0.58% 0.36% 18.45% 9346 0.2888 90.68 30.9 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230616 29.75 31 29.75 30.83 3.63% 1.02% 17.76% 21139 0.6451 198.88 30.52 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230615 29.1 30.09 28.83 29.75 2.27% 0.07% 13.64% 12622 0.3752 125.13 29.73 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230614 28.75 29.12 28.42 29.09 1.18% 1.01% 11.12% 5569 0.1604 49.92 28.8 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230613 29.24 29.61 28.53 28.75 -1.68% -0.28% 9.82% 11132 0.3209 87.9 28.83 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230612 29.32 29.69 28.95 29.24 0.17% 0.07% 11.69% 9528 0.2784 74.45 29.22 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230609 28.95 29.21 28.52 29.19 0.76% 1.28% 11.5% 7938 0.2288 58.37 28.82 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230608 29.34 29.35 28.61 28.97 -1.19% 0.38% 10.66% 7643 0.2206 54.84 28.86 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230607 29.06 29.56 28.9 29.32 0.76% 0.24% 11.99% 5753 0.1683 41.35 29.25 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230606 30 30.11 29.09 29.1 -2.71% -1.42% 11.15% 9887 0.2919 70.5 29.52 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230605 29.5 30.39 29.4 29.91 1.39% -0.07% 14.25% 11537 0.3453 83.37 29.93 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230602 30.04 30.25 29.21 29.5 -1.83% 0% 12.68% 13420 0.3959 97.54 29.5 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230601 31.55 31.55 29.95 30.05 -4.09% -1.18% 14.78% 19457 0.5916 67.52 30.41 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230531 32.19 32.3 30.8 31.33 -2.58% 0.03% 19.67% 19132 0.5992 68.13 31.32 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230530 32.75 32.79 31.7 32.16 -1.41% -0.19% 22.84% 12812 0.4128 128.77 32.22 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230529 32.17 32.88 31.67 32.62 1.43% 0.83% 24.6% 14394 0.4657 154.16 32.35 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230526 31.5 32.18 31.17 32.16 2.1% 1.01% 22.84% 10626 0.3383 121.5 31.84 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230525 31.38 31.57 31.04 31.5 1.12% 0.54% 20.32% 8540 0.2676 97.64 31.33 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230524 30.87 31.37 30.45 31.15 1.17% 0.32% 18.98% 7949 0.2468 89.65 31.05 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230523 30.76 31.07 30.39 30.79 0.13% 0% 17.61% 9940 0.3061 112.03 30.79 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230522 30.3 30.96 30.23 30.75 1.49% 0.29% 17.46% 8490 0.2603 96.28 30.66 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230519 30.05 30.63 30.05 30.3 0.4% 0.07% 15.74% 6609 0.2001 65.24 30.28 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230518 29.72 30.59 29.71 30.18 1.51% -0.26% 15.28% 10007 0.3028 90.71 30.26 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230517 29.04 29.86 29 29.73 1.88% 0.61% 13.56% 7708 0.2278 68.83 29.55 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230516 28.96 29.61 28.96 29.18 0.48% -0.31% 11.46% 7448 0.218 65.15 29.27 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230515 28.56 29.07 28.31 29.04 1.61% 0.97% 10.92% 7959 0.2289 66.3 28.76 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230510 29.23 29.51 28.8 29.25 -0.65% 0.45% 11.73% 10006 0.2914 45.02 29.12 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230509 30.25 30.7 29.38 29.44 -0.54% -1.47% 12.45% 9404 0.281 73.01 29.88 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230508 29.41 30.16 29.39 29.6 0.03% -0.27% 13.06% 7436 0.2207 57.17 29.68 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230505 30.39 30.39 29.33 29.59 -1.5% -0.03% 13.03% 9090 0.2691 65.99 29.6 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230504 29.3 30.59 28.57 30.04 -0.92% 1.59% 14.74% 21018 0.6214 147.31 29.57 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230428 30.86 31.1 30.2 30.32 -1.3% -0.36% 15.81% 15278 0.4649 110.13 30.43 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230427 31.09 31.63 30.64 30.72 -0.78% -0.78% 17.34% 8786 0.272 66.62 30.96 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230426 31.12 31.76 30.75 30.96 0.32% -0.67% 18.26% 8609 0.2683 64.45 31.17 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230425 31.21 31.36 30.1 30.86 -0.42% 0.59% 17.88% 10735 0.3294 78.01 30.68 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230424 32.2 32.5 30.86 30.99 -3.73% -1.4% 18.37% 17491 0.5497 130.04 31.43 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230421 33.03 33.3 32.1 32.19 -2.04% -1.35% 22.96% 10882 0.3551 86.52 32.63 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230420 33.18 33.18 32.25 32.86 -0.96% 0.4% 25.52% 8728 0.2857 71.87 32.73 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230419 33.5 33.73 32.6 33.18 -1.07% 0.3% 26.74% 13173 0.4358 109.44 33.08 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230418 33.8 33.8 32.87 33.54 0.21% 0.57% 28.11% 12338 0.4115 95.5 33.35 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230417 33.1 34.65 33.1 33.47 1.61% -0.92% 27.85% 18303 0.6182 142.7 33.78 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230414 32.55 33.55 32.3 32.94 1.14% 0.09% 25.82% 9729 0.3202 82.45 32.91 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230413 33.08 33.33 32.42 32.57 -1.09% -0.61% 24.41% 10134 0.3321 88.04 32.77 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230412 33.2 33.42 32.75 32.93 -0.93% -0.12% 25.78% 8891 0.2931 79.28 32.97 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230411 33.9 34.14 33.08 33.24 -1.42% -0.84% 26.97% 7682 0.2575 60.84 33.52 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230410 33.71 34.96 33.51 33.72 0.51% -1.35% 28.8% 11967 0.409 96.83 34.18 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230407 33.3 33.67 32.72 33.55 0.63% 0.12% 28.15% 6613 0.2216 54.58 33.51 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230406 32.6 33.39 32.38 33.34 2.02% 0.94% 27.35% 8794 0.2905 69.06 33.03 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230404 34.2 34.2 32.34 32.68 -4.33% -0.73% 24.83% 22807 0.7507 174.47 32.92 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230403 34.39 34.5 33.72 34.16 -0.7% 0.44% 30.48% 12186 0.4145 95.54 34.01 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230331 34.67 34.99 34.31 34.4 -0.58% -0.43% 31.4% 5050 0.1745 38 34.55 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230330 34.95 34.95 34.24 34.6 -1% 0.23% 32.16% 6203 0.2141 44.55 34.52 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230329 35.06 35.49 34.41 34.95 0.17% 0.32% 33.5% 7878 0.2745 55.16 34.84 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230328 34.15 36.3 34.14 34.89 2.14% -1.88% 33.27% 23508 0.836 159.58 35.56 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230327 34.39 34.4 33.71 34.16 -0.96% 0.38% 30.48% 8915 0.3034 65.16 34.03 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230324 34.9 35.25 34.4 34.49 -1.29% -0.49% 31.74% 7068 0.245 52.8 34.66 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230323 34.52 35.6 34.5 34.94 0.55% -0.65% 33.46% 10732 0.3774 73.81 35.17 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230322 34.6 35.19 34.45 34.75 0.14% 0% 32.73% 10865 0.3776 74.03 34.75 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230321 33.63 35.13 33.07 34.7 3.64% 0.81% 32.54% 22687 0.7809 156.5 34.42 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230320 32.07 33.59 31.21 33.48 4.49% 1.61% 27.88% 20567 0.6777 137.6 32.95 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230317 32.79 32.93 31.87 32.04 -1.81% -0.74% 22.38% 11903 0.3842 79.52 32.28 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230316 33.36 33.36 32.5 32.63 -2.86% -0.82% 24.64% 11550 0.38 75.11 32.9 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230315 32.69 33.88 32.52 33.59 3.29% 0.42% 28.3% 15480 0.5178 77.29 33.45 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230314 32.7 33.28 32.2 32.52 -0.61% -0.52% 24.22% 7997 0.2614 40.21 32.69 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230313 32.93 33.34 32.58 32.72 -0.64% -0.58% 24.98% 9149 0.3011 43.98 32.91 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230310 33.39 33.39 32.25 32.93 0.49% 0.09% 25.78% 13153 0.4327 61.66 32.9 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230309 32.75 33.76 32.6 32.77 -0.55% -0.94% 25.17% 19090 0.6315 88.9 33.08 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230308 33.44 33.78 32.74 32.95 -1.35% -0.45% 25.86% 7631 0.2526 36.57 33.1 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230307 33.56 33.98 33.02 33.4 -0.48% -0.48% 27.58% 20301 0.6814 91.75 33.56 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230306 32 33.78 32 33.56 3.61% 1.42% 28.19% 17397 0.5756 77.73 33.09 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230303 32.3 32.96 32.2 32.39 0% -0.49% 23.72% 18119 0.5898 78.05 32.55 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230302 34.13 34.27 31.75 32.39 -5.38% -0.55% 23.72% 61257 1.9949 257.65 32.57 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230301 34.4 34.7 34.05 34.23 -0.49% -0.06% 30.75% 9094 0.3115 47.69 34.25 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230228 34.18 34.68 33.8 34.4 0.64% 0.67% 31.4% 17491 0.5977 90.23 34.17 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230227 34.88 35.5 34.12 34.18 -1.98% -1.33% 30.56% 12465 0.4318 66.38 34.64 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230224 35 35.73 34.6 34.87 0.26% -0.8% 33.19% 13820 0.4858 72.67 35.15 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230223 35.99 36.2 34.62 34.78 -2.11% -0.77% 32.85% 11226 0.3935 58.2 35.05 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230222 34.55 36.55 34.51 35.53 2.1% -0.7% 35.71% 20783 0.7437 105.43 35.78 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230221 34.83 35.6 34.43 34.8 1.9% -0.6% 32.93% 18351 0.6424 92.77 35.01 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230220 34 34.4 33.39 34.15 -0.12% 0.77% 30.44% 18598 0.6302 90.31 33.89 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230217 35.36 35.67 33.9 34.19 -3.28% -0.67% 30.6% 21103 0.7263 99.4 34.42 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230216 36.1 36.86 35.08 35.35 -2.32% -1.89% 35.03% 19542 0.7041 89.93 36.03 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230215 35.26 36.2 35.26 36.19 2.09% 0.86% 38.24% 9948 0.3569 45.95 35.88 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230214 35.44 35.79 34.88 35.45 0.11% 0.62% 35.41% 10414 0.3669 47.1 35.23 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230213 35.56 36.57 35.1 35.41 -0.37% -1.25% 35.26% 16374 0.5872 75.49 35.86 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230210 34.93 35.85 34.38 35.54 1.75% 1.17% 35.75% 15869 0.5574 74.01 35.13 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230209 34.54 35 34.18 34.93 0.43% 0.78% 33.42% 19109 0.6624 91.15 34.66 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230208 35.76 36.25 34.7 34.78 -3.25% -1.14% 32.85% 16647 0.5857 80.04 35.18 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230207 35.02 36.77 34.85 35.95 2.98% 0.45% 37.32% 19281 0.6901 100.12 35.79 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230206 35 36.44 34.58 34.91 -0.94% -1.75% 33.35% 28519 1.0133 158.04 35.53 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230203 33.5 35.42 33.48 35.24 4.51% 1.59% 34.61% 36072 1.2512 224.26 34.69 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230202 32.91 34.23 32.46 33.72 3.02% 0.51% 28.8% 19837 0.6655 145.16 33.55 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230201 32.35 32.84 31.91 32.73 1.68% 1.05% 25.02% 13389 0.4337 103.97 32.39 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230131 32.6 33 32.1 32.19 -1.05% -1.17% 22.96% 14130 0.4602 112.42 32.57 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230130 32.41 33.48 32.18 32.53 0.12% -0.67% 24.26% 12017 0.3935 85.12 32.75 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230120 32.74 33.01 32.18 32.49 -0.46% -0.09% 24.1% 10902 0.3545 78.62 32.52 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230119 30.86 32.88 30.86 32.64 4.78% 1.08% 24.68% 24415 0.7883 165.18 32.29 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230118 31.11 31.46 30.7 31.15 -0.06% 0.55% 18.98% 7381 0.2287 54.68 30.98 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230117 31 31.66 30.6 31.17 0.55% -0.61% 19.06% 8885 0.2786 65.96 31.36 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230116 31.1 31.1 30.7 31 0.06% 0.23% 18.41% 7727 0.239 56.21 30.93 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230113 30.9 31.63 30.76 30.98 0.1% -0.83% 18.33% 10684 0.3338 72.19 31.24 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230112 31 31.39 30.52 30.95 -0.16% 0.13% 18.22% 10988 0.3396 71.09 30.91 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230111 31.37 31.37 30.73 31 -0.77% 0.19% 18.41% 12160 0.3762 81.33 30.94 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230110 29.75 31.68 29.5 31.24 5.5% 0.94% 19.33% 32953 1.0199 228.65 30.95 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230109 29.88 30.1 29.28 29.61 -0.9% -0.13% 13.1% 9962 0.2954 78.64 29.65 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230106 29.4 29.97 29.4 29.88 1.84% 0.64% 14.13% 16074 0.4772 125.09 29.69 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230105 29.29 29.73 28.96 29.34 0% 0.41% 12.07% 11433 0.3341 91.07 29.22 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230104 29.46 29.9 29 29.34 -0.44% -0.1% 12.07% 9779 0.2872 79.68 29.37 0% 27.25 0% 26.85 0% 26.18 0% 0%
20230103 29.49 29.88 29.09 29.47 -0.07% -0.03% 12.57% 10686 0.315 91.93 29.48 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221230 28.57 29.63 27.94 29.49 4.2% 1.62% 12.64% 21668 0.6287 170.74 29.02 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221229 26.88 28.63 26.85 28.3 4.74% 0.78% 8.1% 17681 0.4965 160.32 28.08 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221228 27.35 27.41 26.88 27.02 -1.71% -0.33% 3.21% 7234 0.1961 66.92 27.11 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221227 27.61 28.31 27.2 27.49 -0.47% -0.29% 5% 7855 0.2166 67.31 27.57 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221226 26.4 27.74 26.13 27.62 5.14% 1.73% 5.5% 11941 0.3242 97.04 27.15 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221223 26.89 26.95 25.89 26.27 -2.56% -0.11% 0.34% 13880 0.365 106.82 26.3 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221222 27.17 27.47 26.51 26.96 0.26% -0.37% 2.98% 12462 0.3372 92.34 27.06 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221221 27.65 27.65 26.65 26.89 -1.93% -0.48% 2.71% 10219 0.2761 65.55 27.02 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221220 27.2 27.74 27.19 27.42 0.4% 0.04% 4.74% 4100 0.1124 25.48 27.41 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221219 27.6 27.98 27.31 27.31 -1.73% -0.69% 4.32% 8919 0.2453 49.41 27.5 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221216 27.96 28.43 27.66 27.79 -2.15% -0.32% 6.15% 12338 0.344 53.8 27.88 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221215 28.38 28.65 27.69 28.4 0.71% 0.53% 8.48% 11354 0.3207 45.68 28.25 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221214 28.74 29.71 28.03 28.2 -0.11% -2.02% 7.72% 16460 0.4738 55.1 28.78 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221213 28.04 28.46 27.9 28.23 -0.18% 0.14% 7.83% 11407 0.3216 38.7 28.19 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221212 27.39 28.3 27.2 28.28 3.4% 1.69% 8.02% 13501 0.3755 43.88 27.81 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221209 28.2 28.98 27.35 27.35 -3.22% -2.29% 4.47% 20642 0.5778 64.53 27.99 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221208 28.01 29 27.46 28.26 2.65% 0.64% 7.94% 30766 0.8639 92.76 28.08 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221207 27.73 27.89 27.12 27.53 -0.65% 0.15% 5.16% 16419 0.4514 43.3 27.49 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221206 27.88 28.05 27.49 27.71 -0.4% -0.22% 5.84% 22701 0.6305 60.13 27.77 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221205 28.98 29 27.58 27.82 -5.6% -0.86% 6.26% 58174 1.6323 158.3 28.06 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221202 30.46 30.82 29.2 29.47 -3.25% -1.44% 12.57% 32228 0.9636 103.27 29.9 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221201 30.66 31.45 29.8 30.46 -0.23% -0.65% 16.35% 38043 1.1663 121.86 30.66 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221130 30.08 31.98 30.08 30.53 0.93% -0.97% 16.62% 28978 0.8933 102.71 30.83 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221129 29.75 30.3 29.39 30.25 1.65% 1.2% 15.55% 19038 0.569 70.56 29.89 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221128 29.39 30.5 29 29.76 0.54% -0.23% 13.67% 26288 0.7841 98.13 29.83 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221125 30.25 30.25 29.12 29.6 -2.28% -0.13% 13.06% 31810 0.943 126.94 29.64 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221124 28.38 30.9 28.26 30.29 7.18% 0.87% 15.7% 66551 1.9985 290.2 30.03 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221123 27.8 28.35 27.4 28.26 1.65% 1.11% 7.94% 18382 0.5137 98.98 27.95 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221122 28.29 28.49 27.5 27.8 -1.77% -0.54% 6.19% 16614 0.4644 94.59 27.95 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221121 28.01 28.4 27.5 28.3 1.98% 0.82% 8.1% 24538 0.6888 149.04 28.07 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221118 26.82 28.97 26.71 27.75 3.66% -1.6% 6% 42084 1.1866 277.44 28.2 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221117 26.28 26.92 26.05 26.77 0.94% 1.06% 2.25% 10670 0.2826 78.22 26.49 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221116 26.86 26.86 26.3 26.52 -0.86% -0.04% 1.3% 8745 0.232 61.26 26.53 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221115 25.56 26.89 25.49 26.75 4.7% 1.13% 2.18% 17506 0.463 114.19 26.45 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221114 25.83 26.07 25.36 25.55 -1.84% -0.31% -2.41% 9140 0.2343 54.78 25.63 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221111 25.85 26.2 25.62 26.03 2% 0.58% -0.57% 13936 0.3606 80.4 25.88 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221110 26.1 26.3 25.32 25.52 -1.77% -0.58% -2.52% 10010 0.257 57.55 25.67 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221109 26.8 26.88 25.82 25.98 -0.61% -0.46% -0.76% 7142 0.1864 41.28 26.1 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221108 26.28 26.34 25.75 26.14 -0.11% 0.73% -0.15% 5973 0.155 33.82 25.95 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221107 26.52 26.68 26.02 26.17 -2.06% -0.23% -0.04% 11645 0.3054 65.39 26.23 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221104 27.01 27.26 26.52 26.72 -1.11% -0.04% 2.06% 18264 0.4882 99.69 26.73 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221103 26.13 27.11 25.98 27.02 2.39% 1.27% 3.21% 16703 0.4456 95.76 26.68 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221102 26.98 26.98 26.2 26.39 -2.11% -0.71% 0.8% 17903 0.4759 108 26.58 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221101 25.84 26.97 25.6 26.96 4.37% 1.85% 2.98% 24428 0.6467 158.95 26.47 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221031 25.12 26.2 25.12 25.83 2.99% -0.08% -1.34% 16056 0.4151 113.15 25.85 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221028 25.54 25.67 24.84 25.08 -2.9% -0.12% -4.2% 14161 0.3556 103.75 25.11 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221027 25.84 26.68 25.7 25.83 0.35% -1.3% -1.34% 11745 0.3074 93.04 26.17 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221026 25.4 25.85 25.3 25.74 1.3% 0.51% -1.68% 11021 0.2823 89.55 25.61 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221025 25.36 25.69 24.88 25.41 0.12% 0.55% -2.94% 9867 0.2493 82.41 25.27 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221024 24.89 25.99 24.8 25.38 2.71% -0.39% -3.06% 20758 0.5289 184.01 25.48 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221021 24.01 24.86 23.92 24.71 3.3% 0.94% -5.61% 10425 0.2552 103.76 24.48 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221020 24.58 24.58 23.66 23.92 -1.73% -0.58% -8.63% 7322 0.1762 72.62 24.06 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221019 24.5 24.66 24.25 24.34 -0.86% -0.25% -7.03% 5419 0.1322 55.54 24.4 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221018 24.5 25.12 24.35 24.55 0.82% -0.41% -6.23% 8839 0.2179 89.87 24.65 0% 27.25 0% 26.85 0% 26.18 0% 0%
20221017 24.09 24.47 23.02 24.35 1.29% 0.7% -6.99% 7196 0.174 74.38 24.18 0% 27.25 0% 26.85 0% 26.18 0% 0%
20220720 23.69 24.18 23.68 24.08 1.26% 0.38% -8.02% 6581 0.1579 38.31 23.99 -12.48% 27.25 0% 26.85 0% 26.18 0% 1%
20220719 23.43 23.92 23 23.78 2.54% 0.46% -9.17% 8623 0.2041 49.52 23.67 -13.64% 27.25 0% 26.85 0% 26.18 0% 1%
20220718 22.97 23.45 22.81 23.19 0.35% 0.26% -11.42% 7138 0.1651 40.06 23.13 -15.61% 27.25 0% 26.85 0% 26.18 0% 1%
20220715 23.11 23.32 22.88 23.11 -0.26% -0.13% -11.73% 6736 0.1559 37.83 23.14 -15.58% 27.25 0% 26.85 0% 26.18 0% 1%
20220714 23.5 23.6 23.03 23.17 0.04% -0.17% -11.5% 9779 0.227 55.08 23.21 -15.32% 27.25 0% 26.85 0% 26.18 0% 1%
20220713 23.14 23.63 22.9 23.16 0.74% -0.73% -11.54% 10291 0.2401 58.26 23.33 -14.89% 27.25 0% 26.85 0% 26.18 0% 1%
20220712 23.68 23.89 22.89 22.99 -2.91% -0.82% -12.18% 11457 0.2656 64.44 23.18 -15.43% 27.25 0% 26.85 0% 26.18 0% 1%
20220711 24.19 24.19 23.4 23.68 -2.03% 0% -9.55% 10022 0.2373 57.58 23.68 -13.61% 27.25 0% 26.85 0% 26.18 0% 1%
20220708 24.7 24.84 24.03 24.17 -1.15% -0.29% -7.68% 9067 0.2198 53.33 24.24 -11.57% 27.25 0% 26.85 0% 26.18 0% 1%
20220707 24.42 24.68 24.2 24.45 -0.04% -0.24% -6.61% 5606 0.1374 33.34 24.51 -10.58% 27.25 0% 26.85 0% 26.18 0% 1%
20220706 24.42 24.8 24.15 24.46 0.16% 0.25% -6.57% 8742 0.2133 51.75 24.4 -10.98% 27.25 0% 26.85 0% 26.18 0% 1%
20220705 25.33 25.58 24.23 24.42 -3.48% -0.61% -6.72% 14934 0.367 89.05 24.57 -10.36% 27.25 0% 26.85 0% 26.18 0% 1%
20220704 25.75 25.76 25.12 25.3 -1.67% -0.28% -3.36% 11557 0.2932 71.14 25.37 -7.44% 27.25 0% 26.85 0% 26.18 0% 1%
20220701 25.58 25.98 25.39 25.73 0.51% 0% -1.72% 9559 0.246 59.69 25.73 -6.13% 27.25 0% 26.85 0% 26.18 0% 1%
20220630 25.21 26.14 25.2 25.6 2.11% -0.47% -2.22% 10302 0.265 64.3 25.72 -6.17% 27.25 0% 26.85 0% 26.18 0% 1%
20220629 25.78 26.2 25.07 25.07 -2.41% -2.11% -4.24% 14976 0.3835 93.05 25.61 -6.57% 27.25 0% 26.85 0% 26.18 0% 1%
20220628 24.66 25.88 24.48 25.69 4.18% 1.5% -1.87% 16770 0.4245 103 25.31 -7.66% 27.25 0% 26.85 0% 26.18 0% 1%
20220627 24.74 24.97 24.34 24.66 -0.4% 0.28% -5.81% 11183 0.275 66.72 24.59 -10.29% 27.25 0% 26.85 0% 26.18 0% 1%
20220624 24.47 24.88 24.47 24.76 1.35% 0.16% -5.42% 10431 0.2579 62.57 24.72 -9.81% 27.25 0% 26.85 0% 26.18 0% 1%
20220623 23.88 24.69 23.85 24.43 2.65% 0.33% -6.68% 15692 0.3821 92.71 24.35 -11.16% 27.25 0% 26.85 0% 26.18 0% 1%
20220622 24.2 24.33 23.8 23.8 -0.92% -1.08% -9.09% 12017 0.2891 70.14 24.06 -12.22% 27.25 0% 26.85 0% 26.18 0% 1%
20220621 23.71 24.49 23.51 24.02 1.22% -0.29% -8.25% 13306 0.3206 77.79 24.09 -12.11% 27.25 0% 26.85 0% 26.18 0% 1%
20220620 23.62 24.14 23.6 23.73 0.47% -0.38% -9.36% 6889 0.1641 39.82 23.82 -13.1% 27.25 0% 26.85 0% 26.18 0% 1%
20220617 23.37 23.72 23.12 23.62 0.51% 0.6% -9.78% 9071 0.213 51.68 23.48 -14.34% 27.25 0% 26.85 0% 26.18 0% 1%
20220616 23.91 24.12 23.26 23.5 -1.47% -0.51% -10.24% 12609 0.2978 72.26 23.62 -13.83% 27.25 0% 26.85 0% 26.18 0% 1%
20220615 24.31 24.59 23.81 23.85 -1.85% -1.36% -8.9% 14129 0.3417 82.91 24.18 -11.78% 27.25 0% 26.85 0% 26.18 0% 1%
20220614 23.9 24.44 23.3 24.3 1.72% 1.67% -7.18% 19463 0.4651 112.85 23.9 -12.81% 27.25 0% 26.85 0% 26.18 0% 1%
20220613 24.32 24.4 23.8 23.89 -1.53% -0.46% -8.75% 11694 0.2806 68.08 24 -12.44% 27.25 0% 26.85 0% 26.18 0% 1%
20220610 31.67 33 30.98 32.84 3.3% 1.96% 25.44% 13682 0.4407 106.93 32.21 17.51% 27.25 0% 26.85 0% 26.18 0% 1%
20220609 31.73 32.96 31.4 31.79 -0.31% -1.03% 21.43% 12156 0.3904 94.72 32.12 17.18% 27.25 0% 26.85 0% 26.18 0% 1%
20220608 32.89 32.95 31.57 31.89 -1.85% -0.47% 21.81% 8152 0.2612 63.37 32.04 16.89% 27.25 0% 26.85 0% 26.18 0% 1%
20220607 32.47 33.29 32.01 32.49 1.95% -0.43% 24.1% 14231 0.4643 112.65 32.63 19.04% 27.25 0% 26.85 0% 26.18 0% 1%
20220606 30.75 32.44 30.75 31.87 4.49% -0.06% 21.73% 13201 0.421 102.15 31.89 16.34% 27.25 0% 26.85 0% 26.18 0% 1%
20220602 29.19 30.78 28.74 30.5 4.45% 1.16% 16.5% 11371 0.3428 83.17 30.15 10% 27.25 0% 26.85 0% 26.18 0% 1%
20220601 29.38 29.38 28.74 29.2 1.6% 0.31% 11.54% 8924 0.2598 63.04 29.11 6.2% 27.25 0% 26.85 0% 26.18 0% 1%
20220531 28.06 28.78 28.06 28.74 1.45% 0.74% 9.78% 5471 0.1561 37.87 28.53 4.09% 27.25 0% 26.85 0% 26.18 0% 1%
20220530 28 28.33 27.66 28.33 1.43% 0.89% 8.21% 3956 0.1111 26.96 28.08 2.44% 27.25 0% 26.85 0% 26.18 0% 1%
20220527 28.4 28.58 27.79 27.93 -1.1% -0.43% 6.68% 3650 0.1024 24.85 28.05 2.33% 27.25 0% 26.85 0% 26.18 0% 1%
20220526 28.43 28.5 27.71 28.24 0.39% 0.14% 7.87% 5639 0.159 38.58 28.2 2.88% 27.25 0% 26.85 0% 26.18 0% 1%
20220525 27.7 28.32 27.7 28.13 1.08% 0.46% 7.45% 3821 0.107 25.96 28 2.15% 27.25 0% 26.85 0% 26.18 0% 1%
20220524 28.71 29.36 27.8 27.83 -3.03% -2.49% 6.3% 6324 0.1805 43.79 28.54 4.12% 27.25 0% 26.85 0% 26.18 0% 1%
20220523 28.69 28.77 28.3 28.7 0% 0.38% 9.63% 5495 0.1571 38.12 28.59 4.3% 27.25 0% 26.85 0% 26.18 0% 1%
20220520 28.69 29.01 28.47 28.7 0.14% -0.03% 9.63% 5628 0.1616 39.21 28.71 4.74% 27.25 0% 26.85 0% 26.18 0% 1%
20220519 28.58 28.8 28.12 28.66 -0.38% 0.49% 9.47% 4940 0.1409 34.19 28.52 4.05% 27.25 0% 26.85 0% 26.18 0% 1%
20220518 28.88 28.99 28.56 28.77 -0.1% -0.07% 9.89% 5145 0.1481 35.93 28.79 5.03% 27.25 0% 26.85 0% 26.18 0% 1%
20220517 28.71 28.88 28.28 28.8 0.21% 0.49% 10.01% 6096 0.1747 42.39 28.66 4.56% 27.25 0% 26.85 0% 26.18 0% 1%
20220516 28.21 28.97 28.2 28.74 1.88% 0.14% 9.78% 8272 0.2374 57.6 28.7 4.71% 27.25 0% 26.85 0% 26.18 0% 1%
20220513 28.32 28.48 28 28.21 0.36% 0% 7.75% 4806 0.1356 32.9 28.21 2.92% 27.25 0% 26.85 0% 26.18 0% 1%
20220512 27.61 28.18 27.61 28.11 0.07% 0.57% 7.37% 5749 0.1607 38.99 27.95 1.97% 27.25 0% 26.85 0% 26.18 0% 1%
20220511 27.57 28.49 27.57 28.09 1.33% -0.35% 7.3% 9274 0.2614 63.42 28.19 2.85% 27.25 0% 26.85 0% 26.18 0% 1%
20220510 27.14 27.88 26.5 27.72 2.29% 0.65% 5.88% 7632 0.2102 51 27.54 0.47% 27.25 0% 26.85 0% 26.18 0% 1%
20220509 26.89 27.2 26.64 27.1 0.59% 0.48% 3.51% 6255 0.1687 40.93 26.97 -1.61% 27.25 0% 26.85 0% 26.18 0% 1%
20220506 26.49 27.08 26.18 26.94 0.07% 0.64% 2.9% 8748 0.2342 56.82 26.77 -2.33% 27.25 0% 26.85 0% 26.18 0% 1%
20220505 26.45 27.44 26.31 26.92 3.94% 0.15% 2.83% 13953 0.3751 91.01 26.88 -1.93% 27.25 0% 26.85 0% 26.18 0% 1%
20220429 24.89 25.9 24.68 25.9 -1.89% 2.29% -1.07% 19077 0.483 117.19 25.32 -7.62% 27.25 0% 26.85 0% 26.18 0% 1%
20220428 24.18 26.4 24.17 26.4 9.05% 7.01% 0.84% 7880 0.1944 47.17 24.67 -10% 27.25 0% 26.85 0% 26.18 0% 1%
20220427 23.04 24.28 22.73 24.21 5.08% 3.02% -7.52% 9018 0.2119 51.41 23.5 -14.26% 27.25 0% 26.85 0% 26.18 0% 1%
20220426 23.6 24.19 23.04 23.04 -1.96% -2.7% -11.99% 11005 0.2606 63.23 23.68 -13.61% 27.25 0% 26.85 0% 26.18 0% 1%
20220425 25.6 25.83 23.5 23.5 -9.09% -3.61% -10.24% 12356 0.3012 73.08 24.38 -11.05% 27.25 0% 26.85 0% 26.18 0% 1%
20220422 26.6 26.7 25.8 25.85 -2.78% -1.07% -1.26% 8369 0.2187 53.06 26.13 -4.67% 27.25 0% 26.85 0% 26.18 0% 1%
20220421 27.53 27.56 26.46 26.59 -3.48% -1.63% 1.57% 6792 0.1836 44.55 27.03 -1.39% 27.25 0% 26.85 0% 26.18 0% 1%
20220420 26.97 28.15 26.97 27.55 1.25% -0.76% 5.23% 9114 0.253 61.39 27.76 1.28% 27.25 0% 26.85 0% 26.18 0% 1%
20220419 27.85 27.85 26.96 27.21 -1.77% -0.44% 3.93% 6329 0.173 41.98 27.33 -0.29% 27.25 0% 26.85 0% 26.18 0% 1%
20220418 27.88 28.28 27.55 27.7 -0.97% -0.29% 5.81% 7530 0.2092 50.76 27.78 1.35% 27.25 0% 26.85 0% 26.18 0% 1%
20220415 27.3 28.05 26.89 27.97 2.15% 1.3% 6.84% 8838 0.244 59.2 27.61 0.73% 27.25 0% 26.85 0% 26.18 0% 1%
20220414 27.2 27.51 26.96 27.38 0.74% 0.48% 4.58% 5937 0.1618 39.26 27.25 -0.58% 27.25 0% 26.85 0% 26.18 0% 1%
20220413 27.1 27.79 27.1 27.18 -0.33% -0.84% 3.82% 5513 0.1511 36.66 27.41 0% 27.25 0% 26.85 0% 26.18 0% 1%
20220412 27.01 27.36 26.18 27.27 2.1% 1.49% 4.16% 8393 0.2255 54.71 26.87 -1.97% 27.25 0% 26.85 0% 26.18 0% 1%
20220411 27.57 27.7 26.5 26.71 -3.22% -0.67% 2.02% 10343 0.2781 67.48 26.89 -1.9% 27.25 0% 26.85 0% 26.18 0% 1%
20220408 28.44 28.44 27.19 27.6 -1% 0.07% 5.42% 8027 0.2214 53.72 27.58 0.62% 27.25 0% 26.85 0% 26.18 0% 1%
20220401 29.13 29.8 28.93 29.58 0.34% 0.14% 12.99% 7316 0.2161 52.43 29.54 7.77% 27.25 0% 26.85 0% 26.18 0% 1%
20220331 29.5 30.25 29.07 29.48 0.07% -0.67% 12.61% 7305 0.2168 52.6 29.68 8.28% 27.25 0% 26.85 0% 26.18 0% 1%
20220330 29.29 29.49 28.71 29.46 1.17% 0.96% 12.53% 7557 0.2205 53.5 29.18 6.46% 27.25 0% 26.85 0% 26.18 0% 1%
20220329 29.8 29.8 29 29.12 -1.42% -0.21% 11.23% 4993 0.1457 35.35 29.18 6.46% 27.25 0% 26.85 0% 26.18 0% 1%
20220328 29.12 29.54 28.46 29.54 0.07% 1.76% 12.83% 10407 0.3021 73.3 29.03 5.91% 27.25 0% 26.85 0% 26.18 0% 1%
20220325 30.4 30.4 29.52 29.52 -1.73% -1.3% 12.76% 5728 0.1713 41.56 29.91 9.12% 27.25 0% 26.85 0% 26.18 0% 1%
20220324 30.3 30.67 30 30.04 -1.57% -0.66% 14.74% 5103 0.1543 37.44 30.24 10.32% 27.25 0% 26.85 0% 26.18 0% 1%
20220323 30.87 30.89 30.42 30.52 -0.68% -0.33% 16.58% 5523 0.1691 41.03 30.62 11.71% 27.25 0% 26.85 0% 26.18 0% 1%
20220322 30.9 31.11 30.55 30.73 -0.45% -0.26% 17.38% 5960 0.1836 44.55 30.81 12.4% 27.25 0% 26.85 0% 26.18 0% 1%
20220321 30.7 31.16 30.52 30.87 0.49% 0.1% 17.91% 7731 0.2384 57.84 30.84 12.51% 27.25 0% 26.85 0% 26.18 0% 1%
20220318 31.31 31.32 30.6 30.72 -1.6% -0.45% 17.34% 7133 0.2201 53.4 30.86 12.59% 27.25 0% 26.85 0% 26.18 0% 1%
20220317 31 31.63 30.4 31.22 3.62% 0.22% 19.25% 11097 0.3457 83.88 31.15 13.64% 27.25 0% 26.85 0% 26.18 0% 1%
20220316 30.5 30.8 29.01 30.13 0.43% 0.87% 15.09% 14374 0.4293 104.16 29.87 8.97% 27.25 0% 26.85 0% 26.18 0% 1%
20220315 31.8 31.8 29.82 30 -6.28% -2.82% 14.59% 16247 0.5016 121.7 30.87 12.62% 27.25 0% 26.85 0% 26.18 0% 1%
20220311 32.42 32.93 31.6 32.81 1.2% 1.45% 25.32% 8380 0.271 65.75 32.34 17.99% 27.25 0% 26.85 0% 26.18 0% 1%
20220310 33.2 33.65 32.37 32.42 -1.1% -2.02% 23.83% 14481 0.4792 116.27 33.09 20.72% 27.25 0% 26.85 0% 26.18 0% 1%
20220309 34.01 34.47 31.82 32.78 -3.79% -0.3% 25.21% 14749 0.4849 117.65 32.88 19.96% 27.25 0% 26.85 0% 26.18 0% 1%
20220308 34.19 34.62 33.71 34.07 -0.12% -0.12% 30.14% 7072 0.2412 58.52 34.11 24.44% 27.25 0% 26.85 0% 26.18 0% 1%
20220307 35.21 35.21 34 34.11 -3.15% -1.39% 30.29% 9846 0.3406 82.64 34.59 26.19% 27.25 0% 26.85 0% 26.18 0% 1%
20220304 35.35 35.56 35.09 35.22 -0.4% -0.23% 34.53% 6427 0.2269 55.05 35.3 28.79% 27.25 0% 26.85 0% 26.18 0% 1%
20220303 36.05 36.25 35.02 35.36 -1.37% -0.67% 35.06% 10652 0.3792 92.01 35.6 29.88% 27.25 0% 26.85 0% 26.18 0% 1%
20220302 36.25 36.56 35.8 35.85 -1.81% -0.44% 36.94% 10872 0.3915 94.99 36.01 31.38% 27.25 0% 26.85 0% 26.18 0% 1%
20220301 36.7 36.97 36.02 36.51 -0.6% 0% 39.46% 10441 0.3812 92.49 36.51 33.2% 27.25 0% 26.85 0% 26.18 0% 1%
20220228 36.3 36.88 35.98 36.73 0.58% 0.63% 40.3% 8803 0.3213 77.96 36.5 33.16% 27.25 0% 26.85 0% 26.18 0% 1%
20220225 36.38 36.9 36.27 36.52 0.38% -0.16% 39.5% 6490 0.2374 57.6 36.58 33.45% 27.25 0% 26.85 0% 26.18 0% 1%
20220224 36.84 37.4 35.81 36.38 -1.41% -0.84% 38.96% 11683 0.4287 104.02 36.69 33.86% 27.25 0% 26.85 0% 26.18 0% 1%
20220223 35.99 37.33 35.77 36.9 2.9% 0.74% 40.95% 11493 0.421 102.15 36.63 33.64% 27.25 0% 26.85 0% 26.18 0% 1%
20220222 36.38 36.38 35.76 35.86 -1.43% -0.28% 36.97% 6967 0.2505 60.78 35.96 31.19% 27.25 0% 26.85 0% 26.18 0% 1%
20220221 36.25 36.47 35.81 36.38 0.22% 0.75% 38.96% 6265 0.2262 54.88 36.11 31.74% 27.25 0% 26.85 0% 26.18 0% 1%
20220218 36.48 36.55 36.01 36.3 -0.19% 0.03% 38.66% 6617 0.2401 58.26 36.29 32.4% 27.25 0% 26.85 0% 26.18 0% 1%
20220217 36.48 36.99 36.2 36.37 -0.79% -0.49% 38.92% 7031 0.257 62.36 36.55 33.35% 27.25 0% 26.85 0% 26.18 0% 1%
20220216 36.7 37.45 36.49 36.66 -0.05% -0.62% 40.03% 8872 0.3273 79.41 36.89 34.59% 27.25 0% 26.85 0% 26.18 0% 1%
20220215 36.28 36.83 36.01 36.68 1.05% 0.27% 40.11% 5921 0.2166 52.55 36.58 33.45% 27.25 0% 26.85 0% 26.18 0% 1%
20220214 36.17 36.75 35.86 36.3 -0.06% -0.36% 38.66% 7662 0.2791 67.72 36.43 32.91% 27.25 0% 26.85 0% 26.18 0% 1%
20220211 36.97 36.98 36.31 36.32 -1.22% -0.85% 38.73% 9576 0.3508 85.11 36.63 33.64% 27.25 0% 26.85 0% 26.18 0% 1%
20220210 36.76 37.69 36.48 36.77 -0.08% -0.73% 40.45% 16706 0.6188 150.14 37.04 35.13% 27.25 0% 26.85 0% 26.18 0% 1%
20220209 35.4 37.1 35.21 36.8 3.08% 0.82% 40.57% 16018 0.5846 141.84 36.5 33.16% 27.25 0% 26.85 0% 26.18 0% 1%
20211203 38.82 40.12 38.82 39.7 2.27% 0.2% 51.64% 26181 1.0373 251.68 39.62 44.55% 27.25 0% 26.85 0% 26.18 0% 1%
20211202 40.14 40.3 38.77 38.82 -3.79% -1.75% 48.28% 32219 1.2729 308.84 39.51 44.14% 27.25 0% 26.85 0% 26.18 0% 1%
20211201 39.21 40.42 38.7 40.35 3.07% 1.48% 54.13% 24275 0.9652 234.19 39.76 45.06% 27.25 0% 26.85 0% 26.18 0% 1%
20211130 39.28 39.89 38.75 39.15 -0.2% -0.48% 49.54% 17474 0.6874 166.78 39.34 43.52% 27.25 0% 26.85 0% 26.18 0% 1%
20211129 38.5 39.73 38.36 39.23 0.23% 0.03% 49.85% 23797 0.9332 226.42 39.22 43.09% 27.25 0% 26.85 0% 26.18 0% 1%
20211126 40.69 40.69 39.02 39.14 -3.41% -1.31% 49.5% 30104 1.194 289.7 39.66 44.69% 27.25 0% 26.85 0% 26.18 0% 1%
20211125 39.91 41.19 39.62 40.52 1.43% 0.65% 54.77% 25469 1.0254 248.79 40.26 46.88% 27.25 0% 26.85 0% 26.18 0% 1%
20211124 40.09 41.38 39.35 39.95 0.88% -0.45% 52.6% 34966 1.4033 340.48 40.13 46.41% 27.25 0% 26.85 0% 26.18 0% 1%
20211123 39.5 40.5 39 39.6 -0.25% -0.35% 51.26% 33115 1.3159 319.28 39.74 44.98% 27.25 0% 26.85 0% 26.18 0% 1%
20211122 38.5 40.88 38.45 39.7 3.52% -0.35% 51.64% 52456 2.0897 507.02 39.84 45.35% 27.25 0% 26.85 0% 26.18 0% 1%
20211119 36.75 38.6 36.22 38.35 4.35% 1.91% 46.49% 41212 1.5509 376.3 37.63 37.29% 27.25 0% 26.85 0% 26.18 0% 1%
20211118 36.98 37.8 36.66 36.75 -0.33% -1.13% 40.37% 22131 0.8227 199.61 37.17 35.61% 27.25 0% 26.85 0% 26.18 0% 1%
20211117 36.04 37.18 36.04 36.87 -0.35% 0.6% 40.83% 19359 0.7096 172.17 36.65 33.71% 27.25 0% 26.85 0% 26.18 0% 1%
20211116 37.4 37.73 36.56 37 -1.18% -0.27% 41.33% 23618 0.8762 212.59 37.1 35.35% 27.25 0% 26.85 0% 26.18 0% 1%
20211115 38.01 38.45 36.73 37.44 -1.21% 0.16% 43.01% 38426 1.4362 348.47 37.38 36.37% 27.25 0% 26.85 0% 26.18 0% 1%
20211112 36.55 38 35.89 37.9 3.81% 2.32% 44.77% 34669 1.284 311.54 37.04 35.13% 27.25 0% 26.85 0% 26.18 0% 1%
20211111 36.35 36.76 35.7 36.51 0.16% 0.88% 39.46% 20866 0.7551 183.21 36.19 32.03% 27.25 0% 26.85 0% 26.18 0% 1%
20211110 36.8 37 35.35 36.45 -1.57% 0.83% 39.23% 31116 1.1248 272.91 36.15 31.89% 27.25 0% 26.85 0% 26.18 0% 1%
20211109 35.5 37.78 35.43 37.03 4.6% 0.33% 41.44% 44904 1.6572 402.09 36.91 34.66% 27.25 0% 26.85 0% 26.18 0% 1%
20211108 35.21 35.6 34.13 35.4 0.71% 1.29% 35.22% 22122 0.7732 187.6 34.95 27.51% 27.25 0% 26.85 0% 26.18 0% 1%
20211105 34.51 35.88 33.83 35.15 1.8% 0.51% 34.26% 26185 0.9157 222.18 34.97 27.58% 27.25 0% 26.85 0% 26.18 0% 1%
20211104 33.49 34.76 33.49 34.53 2.43% 0.96% 31.89% 23650 0.8088 196.24 34.2 24.77% 27.25 0% 26.85 0% 26.18 0% 1%
20211103 33.9 34.68 32.91 33.71 -0.33% 0.21% 28.76% 21223 0.7139 173.21 33.64 22.73% 27.25 0% 26.85 0% 26.18 0% 1%
20211102 34.1 35.08 33.45 33.82 -1.28% -1.14% 29.18% 28222 0.9656 234.28 34.21 24.81% 27.25 0% 26.85 0% 26.18 0% 1%
20211101 36.03 36.45 34.15 34.26 -2.67% -2.25% 30.86% 36138 1.2666 307.32 35.05 27.87% 27.25 0% 26.85 0% 26.18 0% 1%
20211029 35.2 35.63 33.8 35.2 0.34% 1.59% 34.45% 25120 0.8703 211.16 34.65 26.41% 27.25 0% 26.85 0% 26.18 0% 1%
20211028 34.88 35.89 34.02 35.08 0.11% 0.31% 34% 26022 0.9101 220.82 34.97 27.58% 27.25 0% 26.85 0% 26.18 0% 1%
20211027 36.11 36.5 34.7 35.04 -1.85% -0.45% 33.84% 23977 0.8439 204.76 35.2 28.42% 27.25 0% 26.85 0% 26.18 0% 1%
20211026 35.73 36.69 35.58 35.7 -0.64% -0.36% 36.36% 19572 0.7013 170.16 35.83 30.72% 27.25 0% 26.85 0% 26.18 0% 1%
20211025 35.38 36.47 34.94 35.93 2.89% 0.14% 37.24% 27388 0.9828 238.46 35.88 30.9% 27.25 0% 26.85 0% 26.18 0% 1%
20211022 35.33 35.48 34.6 34.92 -1.22% -0.31% 33.38% 23441 0.8212 199.25 35.03 27.8% 27.25 0% 26.85 0% 26.18 0% 1%
20211021 34.5 35.94 34.11 35.35 3.85% 0.37% 35.03% 36636 1.2902 313.04 35.22 28.49% 27.25 0% 26.85 0% 26.18 0% 1%
20211020 33.23 34.3 33.15 34.04 1.92% 0.56% 30.02% 22709 0.7686 186.49 33.85 23.5% 27.25 0% 26.85 0% 26.18 0% 1%
20211019 32.87 33.7 32.87 33.4 0.81% 0.09% 27.58% 15345 0.512 124.23 33.37 21.74% 27.25 0% 26.85 0% 26.18 0% 1%
20211018 32.37 33.59 32.02 33.13 1.78% 0.73% 26.55% 25937 0.8531 206.99 32.89 19.99% 27.25 0% 26.85 0% 26.18 0% 1%
20211015 32.79 33.9 32.25 32.55 -0.67% -1.57% 24.33% 20147 0.6662 161.64 33.07 20.65% 27.25 0% 26.85 0% 26.18 0% 1%
20211014 32.16 33.25 31.62 32.77 1.96% 0.92% 25.17% 17795 0.5778 140.19 32.47 18.46% 27.25 0% 26.85 0% 26.18 0% 1%
20211013 31.76 32.28 31.42 32.14 1.48% 0.69% 22.77% 12868 0.4108 99.67 31.92 16.45% 27.25 0% 26.85 0% 26.18 0% 1%
20211012 32.01 32.77 31.25 31.67 -3.06% -0.6% 20.97% 18359 0.5849 141.91 31.86 16.23% 27.25 0% 26.85 0% 26.18 0% 1%
20211011 31.5 33.45 31.5 32.67 0% -0.15% 24.79% 22496 0.736 178.58 32.72 19.37% 27.25 0% 26.85 0% 26.18 0% 1%
20211008 33.38 33.38 32.11 32.67 0.34% -0.15% 24.79% 18698 0.6118 148.44 32.72 19.37% 27.25 0% 26.85 0% 26.18 0% 1%
20210930 32.5 32.83 32.11 32.56 1.5% 0.25% 24.37% 16295 0.5292 128.4 32.48 18.5% 27.25 0% 26.85 0% 26.18 0% 1%
20210929 33.8 33.8 32.08 32.08 -4.44% -1.75% 22.54% 23674 0.7729 187.53 32.65 19.12% 27.25 0% 26.85 0% 26.18 0% 1%
20210928 33.03 34.5 33.01 33.57 0.48% -1.06% 28.23% 24924 0.8457 205.19 33.93 23.79% 27.25 0% 26.85 0% 26.18 0% 1%
20210927 34.97 35.59 32.6 33.41 -5.35% -0.24% 27.62% 63559 2.1289 516.54 33.49 22.18% 27.25 0% 26.85 0% 26.18 0% 1%
20210924 34.86 35.86 34.64 35.3 1.29% 0.17% 34.84% 34459 1.2144 294.65 35.24 28.57% 27.25 0% 26.85 0% 26.18 0% 1%
20210923 35.04 35.95 34.72 34.85 0.32% -1.19% 33.12% 30981 1.0927 265.12 35.27 28.68% 27.25 0% 26.85 0% 26.18 0% 1%
20210922 34.98 35.5 34.2 34.74 -1.67% -0.09% 32.7% 39183 1.3624 330.56 34.77 26.85% 27.25 0% 26.85 0% 26.18 0% 1%
20210917 36.28 37.35 34.79 35.33 -2.62% -1.12% 34.95% 54801 1.958 475.07 35.73 30.35% 27.25 0% 26.85 0% 26.18 0% 1%
20210916 38.3 39.47 36.2 36.28 -6.9% -3.25% 38.58% 60858 2.2819 553.66 37.5 36.81% 27.25 0% 26.85 0% 26.18 0% 1%
20210915 41.59 41.59 38.66 38.97 -6.46% -1.57% 48.85% 86319 3.4176 829.21 39.59 44.44% 27.25 0% 26.85 0% 26.18 0% 1%
20210914 38.5 41.66 37.38 41.66 10.01% 2.43% 59.13% 77604 3.1563 765.81 40.67 48.38% 27.25 0% 26.85 0% 26.18 0% 1%
20210913 37.8 39.22 37.4 37.87 0.26% -0.55% 44.65% 31091 1.184 287.27 38.08 38.93% 27.25 0% 26.85 0% 26.18 0% 1%
20210910 37.26 38.38 36.02 37.77 0.75% 1.75% 44.27% 42263 1.5687 380.61 37.12 35.43% 27.25 0% 26.85 0% 26.18 0% 1%
20210909 37.99 38.75 36.75 37.49 -1.11% -0.24% 43.2% 43114 1.6204 393.16 37.58 37.1% 27.25 0% 26.85 0% 26.18 0% 1%
20210908 39 39.69 37.25 37.91 -3.98% -0.76% 44.81% 52392 2.0016 485.65 38.2 39.37% 27.25 0% 26.85 0% 26.18 0% 1%
20210907 37.95 39.68 37.58 39.48 5.14% 1.52% 50.8% 68111 2.6486 642.63 38.89 41.88% 27.25 0% 26.85 0% 26.18 0% 1%
20210906 37.06 38.26 36 37.55 0.91% 0.75% 43.43% 59374 2.2129 536.92 37.27 35.97% 27.25 0% 26.85 0% 26.18 0% 1%
20210729 29.43 31.29 29.43 30.98 6.46% 0.94% 18.33% 22854 0.7014 170.18 30.69 11.97% 27.25 0% 26.85 0% 26.18 0% 1%
20210728 30.3 30.5 28.18 29.1 -4.9% -0.1% 11.15% 32035 0.9333 226.45 29.13 6.28% 27.25 0% 26.85 0% 26.18 0% 1%
20210727 30.25 31.96 30.25 30.6 0.66% -1.99% 16.88% 27658 0.8636 209.54 31.22 13.9% 27.25 0% 26.85 0% 26.18 0% 1%
20210726 30.38 31.39 29.98 30.4 -0.26% -0.78% 16.12% 21349 0.6542 158.73 30.64 11.78% 27.25 0% 26.85 0% 26.18 0% 1%
20210723 31.11 31.38 30.3 30.48 -3.08% -0.68% 16.42% 20055 0.6154 149.31 30.69 11.97% 27.25 0% 26.85 0% 26.18 0% 1%
20210722 31.22 32.27 30.6 31.45 1.81% 0.61% 20.13% 24043 0.7515 182.34 31.26 14.05% 27.25 0% 26.85 0% 26.18 0% 1%
20210721 28.54 31.25 28.54 30.89 7.97% 2.28% 17.99% 25629 0.7741 187.82 30.2 10.18% 27.25 0% 26.85 0% 26.18 0% 1%
20210720 28.71 28.97 28.28 28.61 -0.49% 0.21% 9.28% 8322 0.2376 57.65 28.55 4.16% 27.25 0% 26.85 0% 26.18 0% 1%
20210719 28.2 29.03 28.06 28.75 0.52% 0.77% 9.82% 11659 0.3326 80.7 28.53 4.09% 27.25 0% 26.85 0% 26.18 0% 1%
20210716 29.37 29.37 28.21 28.6 -3.12% -0.38% 9.24% 20483 0.5881 142.69 28.71 4.74% 27.25 0% 26.85 0% 26.18 0% 1%
20210715 29.89 29.96 28.78 29.52 -0.94% 0.96% 12.76% 15719 0.4596 111.51 29.24 6.68% 27.25 0% 26.85 0% 26.18 0% 1%
20210714 29.88 30.66 29.47 29.8 -0.4% -0.7% 13.83% 18162 0.545 132.23 30.01 9.49% 27.25 0% 26.85 0% 26.18 0% 1%
20210713 28.62 30.14 28.46 29.92 4.21% 1.66% 14.29% 23745 0.6989 169.57 29.43 7.37% 27.25 0% 26.85 0% 26.18 0% 1%
20210712 26.8 28.94 26.74 28.71 6.89% 2.13% 9.66% 25251 0.7098 172.22 28.11 2.55% 27.25 0% 26.85 0% 26.18 0% 1%
20210709 26.69 27 26.18 26.86 0.45% 1.02% 2.6% 15358 0.4084 99.09 26.59 -2.99% 27.25 0% 26.85 0% 26.18 0% 1%
20210708 27.4 27.47 26.52 26.74 -1.33% -0.59% 2.14% 13179 0.3545 86.01 26.9 -1.86% 27.25 0% 26.85 0% 26.18 0% 1%
20210707 26.9 27.37 26.16 27.1 -0.37% 0.15% 3.51% 12290 0.3326 80.7 27.06 -1.28% 27.25 0% 26.85 0% 26.18 0% 1%
20210706 27.28 27.57 26.62 27.2 0% 0.48% 3.9% 12185 0.3298 80.02 27.07 -1.24% 27.25 0% 26.85 0% 26.18 0% 1%
20210705 26.9 27.63 26.48 27.2 1.23% 0.67% 3.9% 12949 0.3499 84.9 27.02 -1.42% 27.25 0% 26.85 0% 26.18 0% 1%
20210702 26.68 27.07 26.51 26.87 0.3% 0.11% 2.64% 10526 0.2825 68.54 26.84 -2.08% 27.25 0% 26.85 0% 26.18 0% 1%
20210701 28.21 28.21 26.01 26.79 -4.63% -0.04% 2.33% 31817 0.8527 206.89 26.8 -2.23% 27.25 0% 26.85 0% 26.18 0% 1%
20210630 28.1 28.39 27.55 28.09 1.08% 0.46% 7.3% 11664 0.3261 79.12 27.96 2.01% 27.25 0% 26.85 0% 26.18 0% 1%
20210629 28 28.59 27.56 27.79 -0.75% -0.61% 6.15% 11119 0.3109 75.43 27.96 2.01% 27.25 0% 26.85 0% 26.18 0% 1%
20210628 28.32 28.64 27.84 28 -1.16% -0.64% 6.95% 10655 0.3003 72.86 28.18 2.81% 27.25 0% 26.85 0% 26.18 0% 1%
20210625 29.1 29.2 28.24 28.33 -2.31% -0.67% 8.21% 11285 0.3218 78.08 28.52 4.05% 27.25 0% 26.85 0% 26.18 0% 1%
20210624 30 30 28.08 29 -3.81% 0.03% 10.77% 28863 0.8367 203.01 28.99 5.76% 27.25 0% 26.85 0% 26.18 0% 1%
20210623 29.62 30.37 28.76 30.15 1.79% 1.14% 15.16% 16771 0.5 121.32 29.81 8.76% 27.25 0% 26.85 0% 26.18 0% 1%
20210622 36.97 37.21 35.52 36.34 -1.41% 0.92% 38.81% 25370 0.9137 221.69 36.01 31.38% 27.25 0% 26.85 0% 26.18 0% 1%
20210621 34.84 37.1 34.7 36.86 5.46% 1.24% 40.79% 16645 0.606 147.03 36.41 32.83% 27.25 0% 26.85 0% 26.18 0% 1%
20210618 34.85 35.16 33.71 34.95 1.92% 1.3% 33.5% 9830 0.3391 82.28 34.5 25.87% 27.25 0% 26.85 0% 26.18 0% 1%
20210617 34.4 34.9 33.51 34.29 0.65% -0.03% 30.98% 12038 0.4129 100.18 34.3 25.14% 27.25 0% 26.85 0% 26.18 0% 1%
20210616 34.54 35.3 33.85 34.07 -1.39% -0.99% 30.14% 9004 0.3098 75.17 34.41 25.54% 27.25 0% 26.85 0% 26.18 0% 1%
20210615 35.4 35.55 34 34.55 -2.81% -0.46% 31.97% 12018 0.4171 101.2 34.71 26.63% 27.25 0% 26.85 0% 26.18 0% 1%
20210611 36.05 36.74 35.35 35.55 -1.8% -0.89% 35.79% 7252 0.2601 63.11 35.87 30.86% 27.25 0% 26.85 0% 26.18 0% 1%
20210610 35.24 36.37 35.01 36.2 2.29% 1.15% 38.27% 9159 0.3278 79.53 35.79 30.57% 27.25 0% 26.85 0% 26.18 0% 1%
20210609 35.39 36.12 34.93 35.39 -0.31% -0.06% 35.18% 8707 0.3083 74.8 35.41 29.19% 27.25 0% 26.85 0% 26.18 0% 1%
20210608 35.48 36.57 35.35 35.5 -0.36% -0.62% 35.6% 10037 0.3585 86.98 35.72 30.32% 27.25 0% 26.85 0% 26.18 0% 1%
20210607 35.94 37.24 35.32 35.63 -0.75% -1.19% 36.1% 19044 0.6867 166.61 36.06 31.56% 27.25 0% 26.85 0% 26.18 0% 1%
20210604 37.95 37.96 35.83 35.9 -5.28% -1.86% 37.13% 20160 0.7374 178.92 36.58 33.45% 27.25 0% 26.85 0% 26.18 0% 1%
20210603 36.68 38.49 36.45 37.9 2.88% 0.64% 44.77% 11438 0.4307 104.5 37.66 37.4% 27.25 0% 26.85 0% 26.18 0% 1%
20210602 37.19 37.66 36.3 36.84 -0.62% -0.32% 40.72% 11411 0.4217 102.32 36.96 34.84% 27.25 0% 26.85 0% 26.18 0% 1%
20210601 36.08 37.25 35.8 37.07 2.97% 0.93% 41.6% 15534 0.5705 138.42 36.73 34% 27.25 0% 26.85 0% 26.18 0% 1%
20210531 36.49 36.49 35.38 36 -1.64% 0.5% 37.51% 16927 0.6063 147.11 35.82 30.68% 27.25 0% 26.85 0% 26.18 0% 1%
20210528 34.65 36.93 34.65 36.6 5.69% 1.53% 39.8% 28897 1.0417 252.75 36.05 31.52% 27.25 0% 26.85 0% 26.18 0% 1%
20210527 34.5 35.4 34.5 34.63 0% -0.8% 32.28% 14186 0.4953 120.17 34.91 27.36% 27.25 0% 26.85 0% 26.18 0% 1%
20210526 35 35.75 34.51 34.63 -1.48% -1.34% 32.28% 18328 0.6434 156.11 35.1 28.06% 27.25 0% 26.85 0% 26.18 0% 1%
20210525 34.91 35.9 34.91 35.15 -0.14% -0.51% 34.26% 16823 0.5944 144.22 35.33 28.89% 27.25 0% 26.85 0% 26.18 0% 1%
20210524 35.98 36.68 35 35.2 -0.28% -1.4% 34.45% 25624 0.9149 221.98 35.7 30.24% 27.25 0% 26.85 0% 26.18 0% 1%
20210521 33.35 35.49 32.99 35.3 6.71% 2.65% 34.84% 32326 1.1117 269.73 34.39 25.47% 27.25 0% 26.85 0% 26.18 0% 1%
20210520 34.78 34.78 32.89 33.08 -3.25% -0.75% 26.36% 25417 0.8471 205.53 33.33 21.6% 27.25 0% 26.85 0% 26.18 0% 1%
20210519 34.5 35 33.6 34.19 -2.37% -0.35% 30.6% 23420 0.8035 194.95 34.31 25.17% 27.25 0% 26.85 0% 26.18 0% 1%
20210518 32.58 35.22 32.3 35.02 6.77% 3.36% 33.77% 43020 1.4577 353.68 33.88 23.6% 27.25 0% 26.85 0% 26.18 0% 1%
20210517 31 32.96 30.8 32.8 6.94% 1.42% 25.29% 35647 1.1528 279.7 32.34 17.99% 27.25 0% 26.85 0% 26.18 0% 1%
20210514 30.14 30.9 29.83 30.67 1.22% 0.99% 17.15% 20662 0.6275 152.25 30.37 10.8% 27.25 0% 26.85 0% 26.18 0% 1%
20210513 28.73 30.5 28.68 30.3 4.16% 1.64% 15.74% 22242 0.6631 160.89 29.81 8.76% 27.25 0% 26.85 0% 26.18 0% 1%
20210512 28.35 29.28 28.14 29.09 2.61% 0.62% 11.12% 13242 0.3828 92.88 28.91 5.47% 27.25 0% 26.85 0% 26.18 0% 1%
20210511 28.79 28.79 27.88 28.35 -1.9% 0.53% 8.29% 11362 0.3204 77.74 28.2 2.88% 27.25 0% 26.85 0% 26.18 0% 1%
20210510 29.55 29.57 28.4 28.9 -2.2% 0% 10.39% 17083 0.4937 119.79 28.9 5.44% 27.25 0% 26.85 0% 26.18 0% 1%
20210507 28.65 29.61 28.43 29.55 3.32% 1.48% 12.87% 21539 0.6273 152.2 29.12 6.24% 27.25 0% 26.85 0% 26.18 0% 1%
20210506 28.81 29.32 28.04 28.6 -1.45% 0.67% 9.24% 26295 0.7471 181.27 28.41 3.65% 27.25 0% 26.85 0% 26.18 0% 1%
20210430 29.33 29.99 28.34 29.02 6.46% -0.27% 10.85% 40033 1.1649 282.64 29.1 6.17% 27.25 0% 26.85 0% 26.18 0% 1%
20210429 26.85 27.5 26.68 27.26 1.75% 0.41% 4.13% 10927 0.2967 71.99 27.15 -0.95% 27.25 0% 26.85 0% 26.18 0% 1%
20210428 26.33 26.84 26.25 26.79 0.64% 0.49% 2.33% 3766 0.1004 24.36 26.66 -2.74% 27.25 0% 26.85 0% 26.18 0% 1%
20210427 26.66 26.97 26.2 26.62 -0.37% 0.38% 1.68% 5668 0.1503 36.47 26.52 -3.25% 27.25 0% 26.85 0% 26.18 0% 1%
20210426 26.95 27.25 26.51 26.72 -0.48% -0.6% 2.06% 4654 0.1251 30.35 26.88 -1.93% 27.25 0% 26.85 0% 26.18 0% 1%
20210423 27.29 27.94 26.6 26.85 -1.21% -1.03% 2.56% 11264 0.3056 74.15 27.13 -1.02% 27.25 0% 26.85 0% 26.18 0% 1%
20210422 26.04 27.3 26.03 27.18 4.38% 1.38% 3.82% 14003 0.3754 91.08 26.81 -2.19% 27.25 0% 26.85 0% 26.18 0% 1%
20210421 26.01 26.41 25.98 26.04 -0.34% -0.46% -0.53% 3455 0.0904 21.93 26.16 -4.56% 27.25 0% 26.85 0% 26.18 0% 1%
20210416 26.52 26.68 26.31 26.68 0.08% 0.68% 1.91% 4358 0.1155 28.02 26.5 -3.32% 27.25 0% 26.85 0% 26.18 0% 1%
20210415 26.78 26.83 26.3 26.66 -0.49% 0.45% 1.83% 4502 0.1195 28.99 26.54 -3.17% 27.25 0% 26.85 0% 26.18 0% 1%
20210414 26.67 26.9 26.4 26.79 0.26% 0.49% 2.33% 5225 0.1393 33.8 26.66 -2.74% 27.25 0% 26.85 0% 26.18 0% 1%
20210413 26.49 26.73 26.15 26.72 0.64% 1.17% 2.06% 8005 0.2114 51.29 26.41 -3.65% 27.25 0% 26.85 0% 26.18 0% 1%
20210412 25.88 26.69 25.88 26.55 2.08% 0.26% 1.41% 8995 0.2382 57.79 26.48 -3.39% 27.25 0% 26.85 0% 26.18 0% 1%
20210409 25.74 26.2 25.55 26.01 0.89% 0.54% -0.65% 3719 0.0962 23.34 25.87 -5.62% 27.25 0% 26.85 0% 26.18 0% 1%
20210408 26.11 26.12 25.6 25.78 -1.3% -0.42% -1.53% 3874 0.1003 24.34 25.89 -5.55% 27.25 0% 26.85 0% 26.18 0% 1%
20210407 25.65 26.4 25.65 26.12 1.59% 0.35% -0.23% 4764 0.124 30.09 26.03 -5.03% 27.25 0% 26.85 0% 26.18 0% 1%
20210406 26.25 26.25 25.23 25.71 -1.64% 0.31% -1.8% 8396 0.2152 52.21 25.63 -6.49% 27.25 0% 26.85 0% 26.18 0% 1%
20210402 25.46 26.2 25.39 26.14 2.83% 1% -0.15% 6031 0.1561 37.87 25.88 -5.58% 27.25 0% 26.85 0% 26.18 0% 1%
20210401 25.28 25.59 25.1 25.42 0.55% 0.39% -2.9% 3254 0.0824 19.99 25.32 -7.62% 27.25 0% 26.85 0% 26.18 0% 1%
20210330 25.48 25.7 25.01 25.29 -1.98% 0.04% -3.4% 4806 0.1215 29.48 25.28 -7.77% 27.25 0% 26.85 0% 26.18 0% 1%
20210329 24.65 26.9 24.64 25.8 4.41% -0.96% -1.45% 11073 0.2885 70 26.05 -4.96% 27.25 0% 26.85 0% 26.18 0% 1%
20210326 24.51 24.92 24.42 24.71 0.9% 0% -5.61% 3937 0.0973 23.61 24.71 -9.85% 27.25 0% 26.85 0% 26.18 0% 1%
20201215 30.9 31.47 30.9 31.47 1.39% 0.87% 20.21% 8442 0.2634 63.91 31.2 13.83% 27.25 0% 26.85 0% 26.18 0% 1%
20201214 31.13 31.9 30.63 31.04 -0.23% -0.83% 18.56% 13926 0.4359 105.76 31.3 14.19% 27.25 0% 26.85 0% 26.18 0% 1%
20201211 30.92 31.3 30.45 31.11 0.45% 0.91% 18.83% 11057 0.3409 82.71 30.83 12.48% 27.25 0% 26.85 0% 26.18 0% 1%
20201210 31.72 31.83 30.97 30.97 -2.18% -1.37% 18.3% 12196 0.383 92.93 31.4 14.56% 27.25 0% 26.85 0% 26.18 0% 1%
20201209 31.9 32.59 31.52 31.66 -0.91% -1.22% 20.93% 13554 0.4344 105.4 32.05 16.93% 27.25 0% 26.85 0% 26.18 0% 1%
20201208 32.45 33.2 31.93 31.95 -3.03% -1.45% 22.04% 18313 0.5937 144.05 32.42 18.28% 27.25 0% 26.85 0% 26.18 0% 1%
20201207 34.08 34.84 32.87 32.95 -3.94% -1.7% 25.86% 20295 0.6803 165.06 33.52 22.29% 27.25 0% 26.85 0% 26.18 0% 1%
20201204 34.18 34.54 33.24 34.3 0.5% 1.18% 31.02% 16278 0.5518 133.88 33.9 23.68% 27.25 0% 26.85 0% 26.18 0% 1%
20201203 35.5 37.48 34.02 34.13 -5.8% -4.08% 30.37% 33362 1.1869 287.98 35.58 29.81% 27.25 0% 26.85 0% 26.18 0% 1%
20201202 33.92 36.48 33.12 36.23 6.81% 4.68% 38.39% 33166 1.148 278.54 34.61 26.27% 27.25 0% 26.85 0% 26.18 0% 1%
20201201 34.01 34.19 32.88 33.92 -1.28% 0.98% 29.56% 25643 0.8613 208.98 33.59 22.55% 27.25 0% 26.85 0% 26.18 0% 1%
20201130 35.13 35.78 34.03 34.36 -1.77% -0.55% 31.25% 29752 1.0278 249.38 34.55 26.05% 27.25 0% 26.85 0% 26.18 0% 1%
20201127 33.4 36.8 33.1 34.98 4.26% 0.49% 33.61% 44115 1.5358 372.63 34.81 27% 27.25 0% 26.85 0% 26.18 0% 1%
20201126 32.06 33.92 31.81 33.55 3.87% 1.45% 28.15% 32146 1.0632 257.96 33.07 20.65% 27.25 0% 26.85 0% 26.18 0% 1%
20201125 31.88 32.48 30.9 32.3 1.32% 1.73% 23.38% 23500 0.7461 181.03 31.75 15.83% 27.25 0% 26.85 0% 26.18 0% 1%
20201124 31.47 32.1 31.25 31.88 1.76% 0.44% 21.77% 13181 0.4184 101.52 31.74 15.8% 27.25 0% 26.85 0% 26.18 0% 1%
20201123 31.39 32.26 30.87 31.33 -0.1% -0.82% 19.67% 11350 0.3586 87.01 31.59 15.25% 27.25 0% 26.85 0% 26.18 0% 1%
20201120 30.43 31.78 30.43 31.36 2.38% 0.19% 19.79% 16087 0.5036 122.19 31.3 14.19% 27.25 0% 26.85 0% 26.18 0% 1%
20201119 30.69 30.7 30.36 30.63 0.03% 0.39% 17% 5109 0.1559 37.83 30.51 11.31% 27.25 0% 26.85 0% 26.18 0% 1%
20201118 30.03 30.95 29.79 30.62 2.27% 0.33% 16.96% 9880 0.3015 73.15 30.52 11.35% 27.25 0% 26.85 0% 26.18 0% 1%
20201117 30.66 30.66 29.86 29.94 -2.41% -0.66% 14.36% 9932 0.2994 72.64 30.14 9.96% 27.25 0% 26.85 0% 26.18 0% 1%
20201116 30.67 30.98 30.31 30.68 0.26% 0.36% 17.19% 9346 0.2857 69.32 30.57 11.53% 27.25 0% 26.85 0% 26.18 0% 1%
20201113 30.55 30.88 30 30.6 0% 0.53% 16.88% 8860 0.2697 65.44 30.44 11.05% 27.25 0% 26.85 0% 26.18 0% 1%
20201112 31.24 31.34 30.3 30.6 -0.81% 0.03% 16.88% 11722 0.3586 87.01 30.59 11.6% 27.25 0% 26.85 0% 26.18 0% 1%
20201111 32.59 32.83 30.82 30.85 -5.8% -2.59% 17.84% 22878 0.7245 175.79 31.67 15.54% 27.25 0% 26.85 0% 26.18 0% 1%
20201110 32.17 33.1 31.9 32.75 1.24% 0.92% 25.1% 20671 0.6707 162.73 32.45 18.39% 27.25 0% 26.85 0% 26.18 0% 1%
20201109 32.38 32.9 31.66 32.35 0.87% 0.65% 23.57% 28575 0.9183 222.81 32.14 17.26% 27.25 0% 26.85 0% 26.18 0% 1%
20201106 30.98 32.1 30.7 32.07 3.82% 2.04% 22.5% 32305 1.0155 246.39 31.43 14.67% 27.25 0% 26.85 0% 26.18 0% 1%
20201105 30.71 31.15 30.18 30.89 -0.03% 0.49% 17.99% 16807 0.5166 125.34 30.74 12.15% 27.25 0% 26.85 0% 26.18 0% 1%
20201104 30.8 31.42 30.39 30.9 0.49% 0.13% 18.03% 11906 0.3674 89.14 30.86 12.59% 27.25 0% 26.85 0% 26.18 0% 1%
20201103 31.18 31.45 30.38 30.75 -0.74% 0% 17.46% 12973 0.3989 96.79 30.75 12.19% 27.25 0% 26.85 0% 26.18 0% 1%
20201102 30 31.16 29.25 30.98 3.27% 1.87% 18.33% 24599 0.748 181.49 30.41 10.94% 27.25 0% 26.85 0% 26.18 0% 1%
20201030 30.18 31.26 29.72 30 0% -1.74% 14.59% 20605 0.629 152.61 30.53 11.38% 27.25 0% 26.85 0% 26.18 0% 1%
20201029 29.99 30.28 29.71 30 -0.83% -0.1% 14.59% 8977 0.2696 65.41 30.03 9.56% 27.25 0% 26.85 0% 26.18 0% 1%
20201028 29.78 30.65 29.73 30.25 0.03% 0.23% 15.55% 10227 0.3086 74.88 30.18 10.11% 27.25 0% 26.85 0% 26.18 0% 1%
20201027 30.61 30.65 30.06 30.24 -1.47% -0.2% 15.51% 9175 0.278 67.45 30.3 10.54% 27.25 0% 26.85 0% 26.18 0% 1%
20201026 29.69 30.85 29.33 30.69 2.71% 0.99% 17.23% 12772 0.3882 94.19 30.39 10.87% 27.25 0% 26.85 0% 26.18 0% 1%
20201023 30.35 30.6 29.66 29.88 -1.45% -1.06% 14.13% 11919 0.3599 87.32 30.2 10.18% 27.25 0% 26.85 0% 26.18 0% 1%
20201022 29.93 30.54 29.51 30.32 1.03% 0.17% 15.81% 14095 0.4267 103.53 30.27 10.43% 27.25 0% 26.85 0% 26.18 0% 1%
20200909 30.2 30.2 28.8 28.88 -5.28% -1.74% 10.31% 13925 0.4093 99.31 29.39 7.22% 27.25 0% 26.85 0% 26.18 0% 1%
20200908 31.4 31.4 30.09 30.49 -0.78% 0.1% 16.46% 9408 0.2866 69.54 30.46 11.13% 27.25 0% 26.85 0% 26.18 0% 1%
20200907 30.53 31.2 30.35 30.73 0.66% -0.49% 17.38% 14076 0.4347 105.47 30.88 12.66% 27.25 0% 26.85 0% 26.18 0% 1%
20200904 29.92 30.65 29.39 30.53 1.63% 1.23% 16.62% 9362 0.2824 68.52 30.16 10.03% 27.25 0% 26.85 0% 26.18 0% 1%
20200903 30.8 30.95 29.86 30.04 -2.53% -1.12% 14.74% 10054 0.3054 74.1 30.38 10.84% 27.25 0% 26.85 0% 26.18 0% 1%
20200902 30.6 31.19 30.46 30.82 1.28% -0.06% 17.72% 12926 0.3986 96.71 30.84 12.51% 27.25 0% 26.85 0% 26.18 0% 1%
20200901 30.1 30.54 29.9 30.43 0.56% 0.36% 16.23% 13569 0.4114 99.82 30.32 10.62% 27.25 0% 26.85 0% 26.18 0% 1%
20200831 30.49 31.3 30.2 30.26 0.33% -1.79% 15.58% 18545 0.5713 138.61 30.81 12.4% 27.25 0% 26.85 0% 26.18 0% 1%
20200828 29.86 30.26 29.56 30.16 1.14% 0.5% 15.2% 7494 0.2249 54.57 30.01 9.49% 27.25 0% 26.85 0% 26.18 0% 1%
20200827 29.42 29.9 29.18 29.82 1.39% 0.68% 13.9% 6634 0.1965 47.68 29.62 8.06% 27.25 0% 26.85 0% 26.18 0% 1%
20200826 30.58 30.58 29.38 29.41 -3.98% -1.54% 12.34% 10457 0.3124 75.8 29.87 8.97% 27.25 0% 26.85 0% 26.18 0% 1%
20200825 30.2 30.91 30 30.63 1.02% 0.16% 17% 16173 0.4945 119.98 30.58 11.57% 27.25 0% 26.85 0% 26.18 0% 1%
20200824 28.56 30.48 28.1 30.32 5.76% 2.64% 15.81% 20951 0.6189 150.16 29.54 7.77% 27.25 0% 26.85 0% 26.18 0% 1%
20200821 29.04 29.4 28.61 28.67 -0.9% -0.59% 9.51% 10396 0.2998 72.74 28.84 5.22% 27.25 0% 26.85 0% 26.18 0% 1%
20200820 29.6 29.78 28.68 28.93 -4.8% -1.23% 10.5% 20042 0.587 142.42 29.29 6.86% 27.25 0% 26.85 0% 26.18 0% 1%
20200819 30.2 31.93 30.11 30.39 4.68% -1.27% 16.08% 44717 1.3764 333.96 30.78 12.29% 27.25 0% 26.85 0% 26.18 0% 1%
20200818 28.86 29.11 28.51 29.03 1.08% 0.38% 10.89% 10189 0.2947 71.5 28.92 5.51% 27.25 0% 26.85 0% 26.18 0% 1%
20200817 28.48 28.97 28.15 28.72 1.34% 0.7% 9.7% 8725 0.2488 60.37 28.52 4.05% 27.25 0% 26.85 0% 26.18 0% 1%
20200814 28.13 28.34 27.71 28.34 0.6% 1.14% 8.25% 7744 0.217 52.65 28.02 2.23% 27.25 0% 26.85 0% 26.18 0% 1%
20200813 28.21 28.78 28.06 28.17 0.04% -0.46% 7.6% 8647 0.2447 59.37 28.3 3.25% 27.25 0% 26.85 0% 26.18 0% 1%
20200812 29 29 28 28.16 -3.23% -0.78% 7.56% 11881 0.3372 81.81 28.38 3.54% 27.25 0% 26.85 0% 26.18 0% 1%
20200811 29.7 30 29.1 29.1 -2.02% -1.76% 11.15% 7461 0.221 53.62 29.62 8.06% 27.25 0% 26.85 0% 26.18 0% 1%
20200810 29.38 29.83 29.05 29.7 0.95% 0.58% 13.45% 7792 0.2301 55.83 29.53 7.73% 27.25 0% 26.85 0% 26.18 0% 1%
20200807 29.48 29.65 28.79 29.42 -0.94% 0.86% 12.38% 11735 0.3423 83.05 29.17 6.42% 27.25 0% 26.85 0% 26.18 0% 1%
20200806 30.01 30.01 29.42 29.7 -0.4% 0.13% 13.45% 7508 0.2227 54.03 29.66 8.21% 27.25 0% 26.85 0% 26.18 0% 1%
20200805 30.22 30.32 29.54 29.82 -0.83% 0.24% 13.9% 9604 0.2857 69.32 29.75 8.54% 27.25 0% 26.85 0% 26.18 0% 1%
20200804 30.31 30.78 29.93 30.07 -0.53% -0.82% 14.86% 11985 0.3634 88.17 30.32 10.62% 27.25 0% 26.85 0% 26.18 0% 1%
20200803 29.89 30.27 29.89 30.23 1.82% 0.37% 15.47% 10875 0.3276 79.49 30.12 9.89% 27.25 0% 26.85 0% 26.18 0% 1%
20200731 28.98 29.75 28.82 29.69 2.03% 1.19% 13.41% 13840 0.4061 98.53 29.34 7.04% 27.25 0% 26.85 0% 26.18 0% 1%
20200730 29.21 29.3 28.65 29.1 -0.38% 0.24% 11.15% 10987 0.319 77.4 29.03 5.91% 27.25 0% 26.85 0% 26.18 0% 1%
20200729 28.69 29.33 28.28 29.21 1.78% 0.86% 11.57% 19095 0.553 134.17 28.96 5.65% 27.25 0% 26.85 0% 26.18 0% 1%
20200728 29.47 29.88 28.5 28.7 -1.91% -0.83% 9.63% 13582 0.3931 95.38 28.94 5.58% 27.25 0% 26.85 0% 26.18 0% 1%
20200727 29.75 29.9 28.6 29.26 -1.51% 0% 11.76% 11332 0.3316 80.46 29.26 6.75% 27.25 0% 26.85 0% 26.18 0% 1%
20200724 30.8 31.52 29.7 29.71 -4.41% -2.62% 13.48% 13408 0.4091 99.26 30.51 11.31% 27.25 0% 26.85 0% 26.18 0% 1%
20200723 30.87 31.22 29.88 31.08 0.03% 1.4% 18.72% 15541 0.4764 115.59 30.65 11.82% 27.25 0% 26.85 0% 26.18 0% 1%
20200722 30.9 31.98 30.9 31.07 1.21% -1.15% 18.68% 20450 0.6428 155.96 31.43 14.67% 27.25 0% 26.85 0% 26.18 0% 1%
20200721 30.03 30.7 30.01 30.7 2.23% 1.22% 17.27% 13899 0.4216 102.29 30.33 10.65% 27.25 0% 26.85 0% 26.18 0% 1%
20200720 29.47 30.11 29.3 30.03 2.53% 0.74% 14.71% 10554 0.3146 76.33 29.81 8.76% 27.25 0% 26.85 0% 26.18 0% 1%
20200717 29.77 30.83 29.12 29.29 -1.68% -1.11% 11.88% 16818 0.4982 120.88 29.62 8.06% 27.25 0% 26.85 0% 26.18 0% 1%
20200716 30.96 31.45 29.69 29.79 -3.75% -2.17% 13.79% 15624 0.4758 115.44 30.45 11.09% 27.25 0% 26.85 0% 26.18 0% 1%
20200715 32.1 32.5 30.6 30.95 -3.73% -1.28% 18.22% 24372 0.7641 185.39 31.35 14.37% 27.25 0% 26.85 0% 26.18 0% 1%
20200714 33.1 33.1 31.54 32.15 -2.81% -0.09% 22.8% 20893 0.6723 163.12 32.18 17.4% 27.25 0% 26.85 0% 26.18 0% 1%
20200713 31.97 33.94 31.97 33.08 3.47% 0.06% 26.36% 26959 0.8912 216.23 33.06 20.61% 27.25 0% 26.85 0% 26.18 0% 1%
20200710 31.15 32.6 30.5 31.97 3.9% 0.28% 22.12% 34220 1.0911 264.73 31.88 16.31% 27.25 0% 26.85 0% 26.18 0% 1%
20200709 30.46 31.2 29.98 30.77 1.02% 0.82% 17.53% 20518 0.6262 151.93 30.52 11.35% 27.25 0% 26.85 0% 26.18 0% 1%
20200708 29.3 30.46 29.3 30.46 1.5% 1.36% 16.35% 16818 0.5053 122.6 30.05 9.63% 27.25 0% 26.85 0% 26.18 0% 1%
20200707 30.29 30.6 29.9 30.01 -1.15% -0.56% 14.63% 22590 0.6818 165.43 30.18 10.11% 27.25 0% 26.85 0% 26.18 0% 1%
20200706 29.2 30.46 29.01 30.36 4.15% 1.91% 15.97% 25489 0.7592 184.2 29.79 8.68% 27.25 0% 26.85 0% 26.18 0% 1%
20200703 28.54 29.47 28.44 29.15 1.78% 0.28% 11.34% 19928 0.5793 140.56 29.07 6.06% 27.25 0% 26.85 0% 26.18 0% 1%
20200702 28.68 28.7 28.28 28.64 0% 0.6% 9.4% 18552 0.5282 128.16 28.47 3.87% 27.25 0% 26.85 0% 26.18 0% 1%
20200701 28.8 28.84 28.4 28.64 -0.17% 0.21% 9.4% 15658 0.4475 108.58 28.58 4.27% 27.25 0% 26.85 0% 26.18 0% 1%
20200630 27.39 28.88 27.13 28.69 5.36% 1.27% 9.59% 20736 0.5874 142.52 28.33 3.36% 27.25 0% 26.85 0% 26.18 0% 1%
20200629 27.6 27.75 27.02 27.23 -2.37% -0.29% 4.01% 8695 0.2375 57.62 27.31 -0.36% 27.25 0% 26.85 0% 26.18 0% 1%
20200624 27.65 28.11 27.6 27.89 0.36% 0.04% 6.53% 8556 0.2385 57.87 27.88 1.71% 27.25 0% 26.85 0% 26.18 0% 1%
20200623 28.54 28.59 27.72 28 -1.69% 0% 6.95% 11243 0.3148 76.38 28 2.15% 27.25 0% 26.85 0% 26.18 0% 1%
20200622 28.14 28.78 28.11 28.48 1.35% -0.04% 8.79% 15009 0.4276 103.75 28.49 3.94% 27.25 0% 26.85 0% 26.18 0% 1%
20200619 27.98 28.28 27.63 28.1 1.08% 0.61% 7.33% 9552 0.2668 64.73 27.93 1.9% 27.25 0% 26.85 0% 26.18 0% 1%
20200618 27.68 27.92 27.46 27.8 0.36% 0.11% 6.19% 9092 0.2525 61.26 27.77 1.31% 27.25 0% 26.85 0% 26.18 0% 1%
20200617 27.71 27.94 27.37 27.7 0.25% 0.25% 5.81% 9592 0.265 64.3 27.63 0.8% 27.25 0% 26.85 0% 26.18 0% 1%
20200616 26.51 27.77 26.51 27.63 4.7% 1.25% 5.54% 14007 0.3823 92.76 27.29 -0.44% 27.25 0% 26.85 0% 26.18 0% 1%
20200615 26.86 27.23 26.3 26.39 -1.9% -1.16% 0.8% 12853 0.3432 83.27 26.7 -2.59% 27.25 0% 26.85 0% 26.18 0% 1%
20200612 27.3 27.48 26.6 26.9 -2.92% -0.44% 2.75% 14450 0.3905 94.75 27.02 -1.42% 27.25 0% 26.85 0% 26.18 0% 1%
20200611 27.72 28.2 27.5 27.71 -0.04% -0.29% 5.84% 7550 0.2098 50.9 27.79 1.39% 27.25 0% 26.85 0% 26.18 0% 1%
20200610 27.91 28.15 27.45 27.72 -0.75% 0.11% 5.88% 5681 0.1573 38.17 27.69 1.02% 27.25 0% 26.85 0% 26.18 0% 1%
20200609 27.82 28.29 27.46 27.93 0.58% -0.07% 6.68% 8301 0.232 56.29 27.95 1.97% 27.25 0% 26.85 0% 26.18 0% 1%
20200608 28.6 28.6 27.65 27.77 -1.91% -0.79% 6.07% 9477 0.2653 64.37 27.99 2.12% 27.25 0% 26.85 0% 26.18 0% 1%
20200605 27.97 28.53 27.51 28.31 1.43% 0.86% 8.14% 13543 0.3802 92.25 28.07 2.41% 27.25 0% 26.85 0% 26.18 0% 1%
20200604 27.42 28.26 27.3 27.91 1.94% 0.58% 6.61% 12726 0.3532 85.7 27.75 1.24% 27.25 0% 26.85 0% 26.18 0% 1%
20200603 27.48 27.57 27.24 27.38 -0.22% -0.04% 4.58% 9099 0.2492 60.46 27.39 -0.07% 27.25 0% 26.85 0% 26.18 0% 1%
20200602 27.54 27.66 27.29 27.44 -0.22% 0.04% 4.81% 10250 0.2812 68.23 27.43 0.07% 27.25 0% 26.85 0% 26.18 0% 1%
20200601 26.15 27.53 26.15 27.5 5.4% 1.03% 5.04% 16601 0.4518 109.62 27.22 -0.69% 27.25 0% 26.85 0% 26.18 0% 1%
20200529 25.69 26.33 25.45 26.09 0.77% 0.54% -0.34% 7531 0.1954 47.41 25.95 -5.33% 27.25 0% 26.85 0% 26.18 0% 1%
20200528 26.44 26.45 25.51 25.89 -1.86% -0.35% -1.11% 9126 0.2371 57.53 25.98 -5.22% 27.25 0% 26.85 0% 26.18 0% 1%
20200527 26.4 26.92 26.35 26.38 -0.19% -1.12% 0.76% 10191 0.2719 65.97 26.68 -2.66% 27.25 0% 26.85 0% 26.18 0% 1%
20200526 26.25 26.64 25.95 26.43 1.69% 0.46% 0.95% 5154 0.1356 32.9 26.31 -4.01% 27.25 0% 26.85 0% 26.18 0% 1%
20200525 26.49 26.49 25.86 25.99 -1.44% -0.38% -0.73% 4903 0.1279 31.03 26.09 -4.82% 27.25 0% 26.85 0% 26.18 0% 1%
20200522 27.31 27.31 26 26.37 -3.23% -0.72% 0.73% 9473 0.2516 61.05 26.56 -3.1% 27.25 0% 26.85 0% 26.18 0% 1%
20200521 27.53 27.8 27.07 27.25 -1.02% -0.4% 4.09% 6192 0.1694 41.1 27.36 -0.18% 27.25 0% 26.85 0% 26.18 0% 1%
20200520 27.8 28.11 27.27 27.53 -0.97% -0.58% 5.16% 9500 0.2631 63.84 27.69 1.02% 27.25 0% 26.85 0% 26.18 0% 1%
20200519 27.4 28.15 27.4 27.8 1.65% -0.11% 6.19% 9340 0.2599 63.06 27.83 1.53% 27.25 0% 26.85 0% 26.18 0% 1%
20200518 27.68 27.72 27.01 27.35 -0.55% 0.33% 4.47% 9200 0.2508 60.85 27.26 -0.55% 27.25 0% 26.85 0% 26.18 0% 1%
20200515 26.53 27.95 26.53 27.5 3.77% 0.7% 5.04% 15723 0.4294 104.19 27.31 -0.36% 27.25 0% 26.85 0% 26.18 0% 1%
20200514 26.49 26.68 26.23 26.5 -1.01% 0.11% 1.22% 6302 0.1668 40.47 26.47 -3.43% 27.25 0% 26.85 0% 26.18 0% 1%
20200513 26.41 26.92 26.4 26.77 0.07% 0.26% 2.25% 6291 0.168 40.76 26.7 -2.59% 27.25 0% 26.85 0% 26.18 0% 1%
20200512 27.28 27.28 26.4 26.75 -0.52% 0.11% 2.18% 5467 0.1461 35.45 26.72 -2.52% 27.25 0% 26.85 0% 26.18 0% 1%
20200511 26.88 27.48 26.76 26.89 0.67% -0.92% 2.71% 9566 0.2596 62.99 27.14 -0.99% 27.25 0% 26.85 0% 26.18 0% 1%
20200508 26.53 27.08 26.53 26.71 0.79% -0.34% 2.02% 9578 0.2567 62.28 26.8 -2.23% 27.25 0% 26.85 0% 26.18 0% 1%
20200507 26.76 26.76 26.37 26.5 -0.79% -0.11% 1.22% 7935 0.2105 51.07 26.53 -3.21% 27.25 0% 26.85 0% 26.18 0% 1%
20200506 26.28 26.72 26 26.71 0.91% 0.87% 2.02% 9234 0.2445 59.32 26.48 -3.39% 27.25 0% 26.85 0% 26.18 0% 1%
20200430 25.7 26.6 25.65 26.47 3.64% 0.68% 1.11% 10915 0.287 69.63 26.29 -4.09% 27.25 0% 26.85 0% 26.18 0% 1%
20200429 25.13 25.55 24.92 25.54 1.03% 0.95% -2.44% 5553 0.1405 34.09 25.3 -7.7% 27.25 0% 26.85 0% 26.18 0% 1%
20200428 25.45 25.57 24.06 25.28 -1.06% 0.4% -3.44% 7392 0.1861 45.15 25.18 -8.14% 27.25 0% 26.85 0% 26.18 0% 1%
20200427 25.1 25.79 25.04 25.55 1.03% 0.83% -2.41% 9605 0.2434 59.06 25.34 -7.55% 27.25 0% 26.85 0% 26.18 0% 1%
20200424 25.38 25.69 25.01 25.29 -0.98% 0% -3.4% 7706 0.1949 47.29 25.29 -7.73% 27.25 0% 26.85 0% 26.18 0% 1%
20200423 26 26.63 25.5 25.54 -1.28% -1.54% -2.44% 9128 0.2368 57.45 25.94 -5.36% 27.25 0% 26.85 0% 26.18 0% 1%
20200422 25.21 26.05 25.02 25.87 2.21% 1.17% -1.18% 7994 0.2044 49.59 25.57 -6.71% 27.25 0% 26.85 0% 26.18 0% 1%
20200421 25.65 25.97 25.02 25.31 -2.13% -0.51% -3.32% 8230 0.2094 50.81 25.44 -7.19% 27.25 0% 26.85 0% 26.18 0% 1%
20200420 25.25 25.89 25.12 25.86 3.07% 0.94% -1.22% 8540 0.2188 53.09 25.62 -6.53% 27.25 0% 26.85 0% 26.18 0% 1%
20200417 24.52 25.5 24.44 25.09 2.45% 0.04% -4.16% 13196 0.3309 80.29 25.08 -8.5% 27.25 0% 26.85 0% 26.18 0% 1%
20200416 24.11 24.64 24.02 24.49 1.11% 0.45% -6.46% 5960 0.1453 35.25 24.38 -11.05% 27.25 0% 26.85 0% 26.18 0% 1%
20200415 24.26 24.75 24.08 24.22 0.12% -0.9% -7.49% 8224 0.201 48.77 24.44 -10.84% 27.25 0% 26.85 0% 26.18 0% 1%
20200414 23.69 24.19 23.69 24.19 2.07% 0.75% -7.6% 8350 0.2005 48.65 24.01 -12.4% 27.25 0% 26.85 0% 26.18 0% 1%
20200413 24.76 24.76 23.62 23.7 -3.93% -1.37% -9.47% 12890 0.3098 75.17 24.03 -12.33% 27.25 0% 26.85 0% 26.18 0% 1%
20200410 25.85 25.85 24.52 24.67 -4.64% -1.2% -5.77% 15661 0.391 94.87 24.97 -8.9% 27.25 0% 26.85 0% 26.18 0% 1%
20200409 26.25 26.68 25.86 25.87 -1.03% -0.84% -1.18% 8560 0.2233 54.18 26.09 -4.82% 27.25 0% 26.85 0% 26.18 0% 1%
20200408 26.1 26.2 25.78 26.14 0.23% 0.58% -0.15% 6586 0.1712 41.54 25.99 -5.18% 27.25 0% 26.85 0% 26.18 0% 1%
20200407 26.18 26.4 25.9 26.08 1.44% -0.27% -0.38% 10445 0.2731 66.26 26.15 -4.6% 27.25 0% 26.85 0% 26.18 0% 1%
20200403 25.96 26.29 25.5 25.71 -0.66% -0.85% -1.8% 10246 0.2657 64.47 25.93 -5.4% 27.25 0% 26.85 0% 26.18 0% 1%
20200402 25.26 25.95 24.94 25.88 2.45% 1.61% -1.15% 11266 0.2869 69.61 25.47 -7.08% 27.25 0% 26.85 0% 26.18 0% 1%
20200401 25.4 25.87 25 25.26 -0.82% -0.59% -3.51% 5849 0.1486 36.05 25.41 -7.3% 27.25 0% 26.85 0% 26.18 0% 1%
20200331 25.72 25.96 25.12 25.47 0.04% -0.51% -2.71% 3750 0.096 23.29 25.6 -6.6% 27.25 0% 26.85 0% 26.18 0% 1%
20200324 25.6 26.08 25.2 26 3.71% 0.78% -0.69% 9461 0.2441 59.23 25.8 -5.87% 27.25 0% 26.85 0% 26.18 0% 1%
20200323 26.01 26.28 24.91 25.07 -5.68% -1.61% -4.24% 8547 0.2178 52.84 25.48 -7.04% 27.25 0% 26.85 0% 26.18 0% 1%
20200320 26.6 26.6 25.78 26.58 1.45% 1.37% 1.53% 9470 0.2483 60.25 26.22 -4.34% 27.25 0% 26.85 0% 26.18 0% 1%
20200319 25.41 26.33 24.9 26.2 3.11% 1.87% 0.08% 11378 0.2926 70.99 25.72 -6.17% 27.25 0% 26.85 0% 26.18 0% 1%
20200318 25.98 26.28 25.21 25.41 -0.86% -1.66% -2.94% 13890 0.3589 87.08 25.84 -5.73% 27.25 0% 26.85 0% 26.18 0% 1%
20200317 25.2 25.92 24.65 25.63 0.39% 1.22% -2.1% 12250 0.3102 75.26 25.32 -7.62% 27.25 0% 26.85 0% 26.18 0% 1%
20200316 27.68 27.68 25.3 25.53 -7.16% -3% -2.48% 16914 0.4452 108.02 26.32 -3.98% 27.25 0% 26.85 0% 26.18 0% 1%
20200313 26.1 27.58 25.43 27.5 0.99% 4.01% 5.04% 16362 0.4326 104.96 26.44 -3.54% 27.25 0% 26.85 0% 26.18 0% 1%
20200312 27.94 27.94 27.09 27.23 -3.71% -0.44% 4.01% 12126 0.3317 80.48 27.35 -0.22% 27.25 0% 26.85 0% 26.18 0% 1%
20200311 29.05 29.43 28 28.28 -1.91% -1.43% 8.02% 12313 0.3533 85.72 28.69 4.67% 27.25 0% 26.85 0% 26.18 0% 1%
20200310 27.55 28.86 27.55 28.83 3.71% 1.94% 10.12% 12335 0.3488 84.63 28.28 3.17% 27.25 0% 26.85 0% 26.18 0% 1%
20200309 29.57 29.95 27.8 27.8 -7.18% -2.83% 6.19% 20367 0.5826 141.36 28.61 4.38% 27.25 0% 26.85 0% 26.18 0% 1%
20200306 29 30.34 28.82 29.95 0.81% 0% 14.4% 12185 0.3649 88.54 29.95 9.27% 27.25 0% 26.85 0% 26.18 0% 1%
20200305 30.58 30.58 29.32 29.71 -0.8% 0.24% 13.48% 13103 0.3884 94.24 29.64 8.14% 27.25 0% 26.85 0% 26.18 0% 1%
20200304 29.52 30.08 29.15 29.95 0.54% 1.32% 14.4% 11572 0.3421 83 29.56 7.84% 27.25 0% 26.85 0% 26.18 0% 1%
20200303 30.34 30.95 29.6 29.79 -0.37% -1.81% 13.79% 11778 0.3573 86.69 30.34 10.69% 27.25 0% 26.85 0% 26.18 0% 1%
20200302 29.1 30.2 29.1 29.9 2.57% 0.71% 14.21% 15087 0.448 108.7 29.69 8.32% 27.25 0% 26.85 0% 26.18 0% 1%
20200228 30.03 30.3 28.48 29.15 -6.24% 0% 11.34% 21906 0.6386 154.94 29.15 6.35% 27.25 0% 26.85 0% 26.18 0% 1%
20200227 31.42 31.55 30.32 31.09 0.29% 0.39% 18.75% 10923 0.3383 82.08 30.97 12.99% 27.25 0% 26.85 0% 26.18 0% 1%
20200226 32.49 32.5 31 31 -6.2% -1.71% 18.41% 15461 0.4877 118.33 31.54 15.07% 27.25 0% 26.85 0% 26.18 0% 1%
20200225 32.71 33.5 31.56 33.05 -1.78% 1.32% 26.24% 15540 0.5069 122.99 32.62 19.01% 27.25 0% 26.85 0% 26.18 0% 1%
20200224 33.22 33.96 32.9 33.65 1.72% 0.75% 28.53% 18625 0.622 150.92 33.4 21.85% 27.25 0% 26.85 0% 26.18 0% 1%
20200221 32.21 33.26 31.89 33.08 2.57% 1.32% 26.36% 15921 0.5198 126.12 32.65 19.12% 27.25 0% 26.85 0% 26.18 0% 1%
20200220 31.98 32.41 31.68 32.25 0.78% 0.66% 23.19% 13655 0.4375 106.15 32.04 16.89% 27.25 0% 26.85 0% 26.18 0% 1%
20200219 32.26 32.6 31.64 32 -0.62% -0.06% 22.23% 12119 0.3881 94.16 32.02 16.82% 27.25 0% 26.85 0% 26.18 0% 1%
20200218 32.49 33.26 31.72 32.2 -0.62% -0.62% 22.99% 19147 0.6204 150.53 32.4 18.21% 27.25 0% 26.85 0% 26.18 0% 1%
20200217 31.33 32.55 31.11 32.4 3.45% 1.35% 23.76% 18404 0.5884 142.76 31.97 16.64% 27.25 0% 26.85 0% 26.18 0% 1%
20200214 31.2 31.9 30.78 31.32 0.9% -0.25% 19.63% 18294 0.5744 139.37 31.4 14.56% 27.25 0% 26.85 0% 26.18 0% 1%
20200213 31.12 31.64 30.27 31.04 -1.52% 0.29% 18.56% 19826 0.6136 148.88 30.95 12.91% 27.25 0% 26.85 0% 26.18 0% 1%
20200212 31.52 32.1 30.88 31.52 -0.54% 0.77% 20.4% 29368 0.9185 222.86 31.28 14.12% 27.25 0% 26.85 0% 26.18 0% 1%
20200211 30.77 32.97 29.86 31.69 2.99% 0.38% 21.05% 31787 1.0035 243.48 31.57 15.18% 27.25 0% 26.85 0% 26.18 0% 1%
20200210 29.6 30.87 29.6 30.77 3.95% 1.28% 17.53% 27262 0.8282 200.95 30.38 10.84% 27.25 0% 26.85 0% 26.18 0% 1%
20200207 28.32 29.78 27.6 29.6 4.59% 2.78% 13.06% 26000 0.7489 181.71 28.8 5.07% 27.25 0% 26.85 0% 26.18 0% 1%
20200206 28.28 28.8 27.79 28.3 -0.11% 0.32% 8.1% 19582 0.5525 134.05 28.21 2.92% 27.25 0% 26.85 0% 26.18 0% 1%
20200205 27.53 29.36 27.29 28.33 3.36% -0.18% 8.21% 20384 0.5784 140.34 28.38 3.54% 27.25 0% 26.85 0% 26.18 0% 1%
20200204 25.07 27.72 25.07 27.41 8.51% 0.88% 4.7% 25438 0.6912 167.71 27.17 -0.88% 27.25 0% 26.85 0% 26.18 0% 1%
20200203 25.04 25.54 25.04 25.26 -9.2% 0.68% -3.51% 23599 0.5922 143.69 25.09 -8.46% 27.25 0% 26.85 0% 26.18 0% 1%
20200123 28.51 29.5 27.45 27.82 -3.77% -1.42% 6.26% 17845 0.5035 122.16 28.22 2.96% 27.25 0% 26.85 0% 26.18 0% 1%
20200122 28.97 29.18 28.25 28.91 -1.16% 0.91% 10.43% 11596 0.3322 80.6 28.65 4.52% 27.25 0% 26.85 0% 26.18 0% 1%
20200121 29.54 30.2 28.93 29.25 -2.5% -0.1% 11.73% 9644 0.2824 68.52 29.28 6.82% 27.25 0% 26.85 0% 26.18 0% 1%
20200120 29.15 30.19 28.52 30 3.45% 1.32% 14.59% 13007 0.3852 93.46 29.61 8.03% 27.25 0% 26.85 0% 26.18 0% 1%
20200117 29.18 29.18 28.62 29 -0.14% 0.24% 10.77% 9446 0.2733 66.31 28.93 5.55% 27.25 0% 26.85 0% 26.18 0% 1%
20200116 28.82 29.18 28.49 29.04 1.04% 0.52% 10.92% 11008 0.318 77.16 28.89 5.4% 27.25 0% 26.85 0% 26.18 0% 1%
20200115 28.9 29.2 28.3 28.74 -1.54% 0.45% 9.78% 11239 0.3215 78.01 28.61 4.38% 27.25 0% 26.85 0% 26.18 0% 1%
20200114 29.23 29.39 28.6 29.19 0.38% 1.07% 11.5% 14520 0.4193 101.73 28.88 5.36% 27.25 0% 26.85 0% 26.18 0% 1%
20200113 27.96 29.18 27.8 29.08 3.3% 1.57% 11.08% 15769 0.4514 109.52 28.63 4.45% 27.25 0% 26.85 0% 26.18 0% 1%
20200110 27.6 28.35 27.05 28.15 0.93% 0.61% 7.52% 18939 0.53 128.59 27.98 2.08% 27.25 0% 26.85 0% 26.18 0% 1%
20200109 27.62 28.4 27.01 27.89 0.43% 0.5% 6.53% 19124 0.5307 128.76 27.75 1.24% 27.25 0% 26.85 0% 26.18 0% 1%
20200108 28 28.28 27.06 27.77 -1.56% 0.11% 6.07% 12063 0.3346 81.18 27.74 1.2% 27.25 0% 26.85 0% 26.18 0% 1%
20200107 28.33 28.33 27.7 28.21 -0.84% 0.71% 7.75% 15496 0.434 105.3 28.01 2.19% 27.25 0% 26.85 0% 26.18 0% 1%
20200106 27.8 29.36 27.52 28.45 2.52% -0.77% 8.67% 32459 0.9307 225.82 28.67 4.6% 27.25 0% 26.85 0% 26.18 0% 1%
20200103 27.42 27.87 27.25 27.75 0.51% 0.43% 6% 15982 0.4416 107.15 27.63 0.8% 27.25 0% 26.85 0% 26.18 0% 1%
20200102 27.41 28.15 27.25 27.61 -0.32% 0.29% 5.46% 16600 0.457 110.88 27.53 0.44% 27.25 0% 26.85 0% 26.18 0% 1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1