日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 24.99 | 25.23 | 24.82 | 25.04 | 0.6% | 0.08% | -4.35% | 5052 | 0.1264 | 58.4 | 25.02 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230927 | 24.89 | 25.2 | 24.63 | 24.89 | -0.04% | -0.24% | -4.93% | 5848 | 0.1459 | 68.15 | 24.95 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230926 | 24.79 | 25.19 | 24.49 | 24.9 | 0.77% | 0% | -4.89% | 6093 | 0.1517 | 69 | 24.9 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230925 | 24.84 | 24.99 | 24.5 | 24.71 | -0.08% | 0% | -5.61% | 5936 | 0.1467 | 63.95 | 24.71 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230922 | 24.16 | 24.74 | 23.96 | 24.73 | 2.4% | 1.27% | -5.54% | 6500 | 0.1587 | 55.13 | 24.42 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230921 | 24.11 | 24.42 | 24 | 24.15 | -0.7% | 0.08% | -7.75% | 7186 | 0.1734 | 56.69 | 24.13 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230920 | 24.8 | 24.8 | 24.14 | 24.32 | -1.86% | -0.33% | -7.1% | 12578 | 0.3069 | 99.63 | 24.4 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230919 | 25.02 | 25.23 | 24.61 | 24.78 | -1.39% | 0% | -5.35% | 6638 | 0.1645 | 55.54 | 24.78 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230918 | 25.12 | 25.52 | 24.96 | 25.13 | 0.04% | -0.36% | -4.01% | 7241 | 0.1826 | 60.11 | 25.22 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230915 | 25.4 | 25.87 | 24.88 | 25.12 | -1.45% | -0.24% | -4.05% | 9644 | 0.2428 | 75.56 | 25.18 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230914 | 25.9 | 25.9 | 25.33 | 25.49 | -1.58% | -0.08% | -2.64% | 5640 | 0.1439 | 45.38 | 25.51 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230913 | 26.21 | 26.32 | 25.66 | 25.9 | -1.6% | 0.04% | -1.07% | 9306 | 0.2409 | 75.11 | 25.89 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230912 | 26.53 | 26.88 | 26.24 | 26.32 | -1.2% | -0.79% | 0.53% | 11337 | 0.3008 | 92.51 | 26.53 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230911 | 26.01 | 27.21 | 25.41 | 26.64 | 2.58% | 0.49% | 1.76% | 28377 | 0.7522 | 227.13 | 26.51 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230908 | 24.86 | 26.2 | 24.79 | 25.97 | 4.13% | 1.13% | -0.8% | 14821 | 0.3806 | 131.88 | 25.68 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230907 | 25.45 | 25.55 | 24.9 | 24.94 | -2.43% | -0.56% | -4.74% | 8512 | 0.2135 | 76.82 | 25.08 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230906 | 25.04 | 25.8 | 24.9 | 25.56 | 1.35% | 0.59% | -2.37% | 7784 | 0.1978 | 73.24 | 25.41 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230905 | 24.63 | 26.39 | 24.63 | 25.22 | 1.04% | -0.47% | -3.67% | 9512 | 0.241 | 91.41 | 25.34 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230904 | 25.22 | 25.43 | 24.6 | 24.96 | -0.99% | 0.52% | -4.66% | 14516 | 0.3604 | 139.98 | 24.83 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230901 | 25.8 | 25.8 | 25.08 | 25.21 | -0.75% | -0.04% | -3.71% | 7852 | 0.198 | 84.01 | 25.22 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230831 | 25.68 | 25.98 | 25.31 | 25.4 | -1.36% | -0.35% | -2.98% | 6798 | 0.1733 | 75.23 | 25.49 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230830 | 25.4 | 25.96 | 25.36 | 25.75 | 2.1% | 0.27% | -1.64% | 10357 | 0.266 | 112.96 | 25.68 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230829 | 24.05 | 25.43 | 23.86 | 25.22 | 5.26% | 1.33% | -3.67% | 12296 | 0.3061 | 88.48 | 24.89 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230828 | 25.2 | 25.2 | 23.8 | 23.96 | -0.79% | -1.4% | -8.48% | 12709 | 0.3088 | 96.84 | 24.3 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230825 | 25.17 | 25.17 | 24 | 24.15 | -3.67% | -1.35% | -7.75% | 10648 | 0.2607 | 128.53 | 24.48 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230824 | 24.98 | 25.38 | 24.67 | 25.07 | 0.36% | 0.24% | -4.24% | 5366 | 0.1342 | 66.2 | 25.01 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230823 | 25.6 | 25.66 | 24.95 | 24.98 | -2.31% | -0.64% | -4.58% | 5323 | 0.1338 | 67.45 | 25.14 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230822 | 25.58 | 25.76 | 24.86 | 25.57 | 0.91% | 1.11% | -2.33% | 7065 | 0.1787 | 87.39 | 25.29 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230821 | 25.65 | 25.94 | 25.25 | 25.34 | -1.21% | -1.05% | -3.21% | 5670 | 0.1452 | 70.58 | 25.61 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230818 | 25.94 | 26.23 | 25.6 | 25.65 | -1.23% | -1.35% | -2.02% | 5207 | 0.1354 | 58.83 | 26 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230817 | 25.2 | 26.19 | 24.83 | 25.97 | 3.38% | 1.13% | -0.8% | 8536 | 0.2192 | 89.23 | 25.68 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230816 | 25.48 | 25.68 | 25.05 | 25.12 | -1.61% | -0.59% | -4.05% | 6768 | 0.171 | 68.63 | 25.27 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230815 | 25.76 | 25.86 | 25.21 | 25.53 | 0.2% | 0.08% | -2.48% | 7361 | 0.1878 | 78.03 | 25.51 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230814 | 25.65 | 25.77 | 25.18 | 25.48 | -1.28% | 0.31% | -2.67% | 11271 | 0.2863 | 116.8 | 25.4 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230811 | 26.54 | 26.54 | 25.75 | 25.81 | -2.86% | -0.85% | -1.41% | 10419 | 0.2712 | 115.4 | 26.03 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230810 | 26.64 | 26.75 | 26.31 | 26.57 | -0.26% | 0.3% | 1.49% | 3684 | 0.0976 | 21.63 | 26.49 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230809 | 27.25 | 27.25 | 26.4 | 26.64 | -0.97% | 0% | 1.76% | 7436 | 0.1981 | 40.96 | 26.64 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230808 | 27.2 | 27.36 | 26.8 | 26.9 | -1.1% | -0.26% | 2.75% | 7324 | 0.1975 | 86.04 | 26.97 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230807 | 27.58 | 27.61 | 26.99 | 27.2 | -1.34% | 0.26% | 3.9% | 14409 | 0.3909 | 166.09 | 27.13 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230804 | 27.88 | 28.01 | 27.5 | 27.57 | -1.11% | -0.29% | 5.31% | 10790 | 0.2983 | 139.58 | 27.65 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230803 | 28.4 | 28.52 | 27.76 | 27.88 | -2.28% | -0.54% | 6.49% | 9435 | 0.2645 | 133.05 | 28.03 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230802 | 28.57 | 28.83 | 28.41 | 28.53 | -0.35% | -0.21% | 8.98% | 3225 | 0.0922 | 43.77 | 28.59 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230801 | 28.31 | 29.07 | 28.31 | 28.63 | 0.56% | -0.38% | 9.36% | 7680 | 0.2207 | 95.93 | 28.74 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230731 | 28.49 | 28.93 | 28.39 | 28.47 | -0.07% | -0.38% | 8.75% | 6200 | 0.1772 | 80.12 | 28.58 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230728 | 28.6 | 28.7 | 28.2 | 28.49 | -0.04% | 0.11% | 8.82% | 5412 | 0.154 | 67.62 | 28.46 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230727 | 28.8 | 28.9 | 28.23 | 28.5 | -1.01% | 0.07% | 8.86% | 7159 | 0.2039 | 84.02 | 28.48 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230726 | 29.25 | 29.3 | 28.68 | 28.79 | -1.57% | -0.42% | 9.97% | 4707 | 0.1361 | 55.11 | 28.91 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230725 | 28.98 | 29.36 | 28.62 | 29.25 | 1.92% | 0.69% | 11.73% | 8606 | 0.25 | 98.14 | 29.05 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230724 | 28.35 | 28.94 | 28.1 | 28.7 | 0.84% | -0.03% | 9.63% | 6119 | 0.1757 | 69.01 | 28.71 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230721 | 28.6 | 28.85 | 28.37 | 28.46 | -0.25% | -0.39% | 8.71% | 5103 | 0.1458 | 53.48 | 28.57 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230720 | 29.2 | 29.4 | 28.46 | 28.53 | -1.59% | -0.83% | 8.98% | 12707 | 0.3656 | 127.41 | 28.77 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230719 | 29.46 | 29.69 | 28.94 | 28.99 | -2.03% | -0.96% | 10.73% | 9513 | 0.2784 | 103.35 | 29.27 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230718 | 29.82 | 29.93 | 29.4 | 29.59 | -0.67% | -0.24% | 13.03% | 4514 | 0.1339 | 50.18 | 29.66 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230717 | 29.45 | 29.97 | 29.06 | 29.79 | 1.22% | 0.54% | 13.79% | 8362 | 0.2478 | 81.95 | 29.63 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230714 | 29.09 | 29.8 | 28.75 | 29.43 | 1.59% | 0.41% | 12.41% | 10048 | 0.2945 | 95.1 | 29.31 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230713 | 29.08 | 29.23 | 28.6 | 28.97 | -0.38% | 0.35% | 10.66% | 8253 | 0.2383 | 74.57 | 28.87 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230712 | 29.44 | 30 | 29.01 | 29.08 | -1.72% | -1.05% | 11.08% | 6982 | 0.2052 | 45.12 | 29.39 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230711 | 29.04 | 29.61 | 28.9 | 29.59 | 1.89% | 1.09% | 13.03% | 7664 | 0.2243 | 68.04 | 29.27 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230710 | 29.84 | 29.97 | 29 | 29.04 | -2.35% | -0.72% | 10.92% | 11685 | 0.3418 | 68.54 | 29.25 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230707 | 30.43 | 30.43 | 29.61 | 29.74 | -2.36% | -0.44% | 13.6% | 9552 | 0.2853 | 55.82 | 29.87 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230706 | 30.4 | 30.8 | 30.18 | 30.46 | -0.56% | 0.03% | 16.35% | 6030 | 0.1836 | 50.3 | 30.45 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230705 | 31 | 31.49 | 30.51 | 30.63 | -1.54% | -0.49% | 17% | 6712 | 0.2066 | 35.62 | 30.78 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230704 | 30.52 | 31.88 | 30.4 | 31.11 | 1.83% | -0.38% | 18.83% | 14208 | 0.4437 | 114.1 | 31.23 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230703 | 30.91 | 30.96 | 30.3 | 30.55 | -0.75% | -0.07% | 16.69% | 9580 | 0.2929 | 72.38 | 30.57 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230630 | 30.09 | 30.98 | 29.7 | 30.78 | 2.29% | 0.62% | 17.57% | 11888 | 0.3636 | 88.63 | 30.59 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230629 | 29.34 | 30.14 | 29.14 | 30.09 | 3.15% | 0.91% | 14.94% | 8624 | 0.2572 | 66.69 | 29.82 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230628 | 30.39 | 30.39 | 29.33 | 30.17 | -0.1% | 0.94% | 15.24% | 8560 | 0.2559 | 65.75 | 29.89 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230627 | 30.65 | 30.65 | 29.4 | 30.2 | -0.03% | 0.73% | 15.36% | 15358 | 0.4605 | 118 | 29.98 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230626 | 30.56 | 31.11 | 30.19 | 30.21 | -1.21% | -1.11% | 15.39% | 10268 | 0.3137 | 86.4 | 30.55 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230621 | 31.58 | 31.69 | 30.57 | 30.58 | -3.2% | -1.48% | 16.81% | 9747 | 0.3025 | 87.43 | 31.04 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230620 | 30.9 | 31.65 | 30.9 | 31.59 | 1.87% | 0.61% | 20.66% | 12875 | 0.4043 | 123.12 | 31.4 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230619 | 30.81 | 31.15 | 30.55 | 31.01 | 0.58% | 0.36% | 18.45% | 9346 | 0.2888 | 90.68 | 30.9 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230616 | 29.75 | 31 | 29.75 | 30.83 | 3.63% | 1.02% | 17.76% | 21139 | 0.6451 | 198.88 | 30.52 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230615 | 29.1 | 30.09 | 28.83 | 29.75 | 2.27% | 0.07% | 13.64% | 12622 | 0.3752 | 125.13 | 29.73 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230614 | 28.75 | 29.12 | 28.42 | 29.09 | 1.18% | 1.01% | 11.12% | 5569 | 0.1604 | 49.92 | 28.8 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230613 | 29.24 | 29.61 | 28.53 | 28.75 | -1.68% | -0.28% | 9.82% | 11132 | 0.3209 | 87.9 | 28.83 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230612 | 29.32 | 29.69 | 28.95 | 29.24 | 0.17% | 0.07% | 11.69% | 9528 | 0.2784 | 74.45 | 29.22 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230609 | 28.95 | 29.21 | 28.52 | 29.19 | 0.76% | 1.28% | 11.5% | 7938 | 0.2288 | 58.37 | 28.82 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230608 | 29.34 | 29.35 | 28.61 | 28.97 | -1.19% | 0.38% | 10.66% | 7643 | 0.2206 | 54.84 | 28.86 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230607 | 29.06 | 29.56 | 28.9 | 29.32 | 0.76% | 0.24% | 11.99% | 5753 | 0.1683 | 41.35 | 29.25 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230606 | 30 | 30.11 | 29.09 | 29.1 | -2.71% | -1.42% | 11.15% | 9887 | 0.2919 | 70.5 | 29.52 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230605 | 29.5 | 30.39 | 29.4 | 29.91 | 1.39% | -0.07% | 14.25% | 11537 | 0.3453 | 83.37 | 29.93 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230602 | 30.04 | 30.25 | 29.21 | 29.5 | -1.83% | 0% | 12.68% | 13420 | 0.3959 | 97.54 | 29.5 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230601 | 31.55 | 31.55 | 29.95 | 30.05 | -4.09% | -1.18% | 14.78% | 19457 | 0.5916 | 67.52 | 30.41 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230531 | 32.19 | 32.3 | 30.8 | 31.33 | -2.58% | 0.03% | 19.67% | 19132 | 0.5992 | 68.13 | 31.32 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230530 | 32.75 | 32.79 | 31.7 | 32.16 | -1.41% | -0.19% | 22.84% | 12812 | 0.4128 | 128.77 | 32.22 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230529 | 32.17 | 32.88 | 31.67 | 32.62 | 1.43% | 0.83% | 24.6% | 14394 | 0.4657 | 154.16 | 32.35 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230526 | 31.5 | 32.18 | 31.17 | 32.16 | 2.1% | 1.01% | 22.84% | 10626 | 0.3383 | 121.5 | 31.84 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230525 | 31.38 | 31.57 | 31.04 | 31.5 | 1.12% | 0.54% | 20.32% | 8540 | 0.2676 | 97.64 | 31.33 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230524 | 30.87 | 31.37 | 30.45 | 31.15 | 1.17% | 0.32% | 18.98% | 7949 | 0.2468 | 89.65 | 31.05 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230523 | 30.76 | 31.07 | 30.39 | 30.79 | 0.13% | 0% | 17.61% | 9940 | 0.3061 | 112.03 | 30.79 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230522 | 30.3 | 30.96 | 30.23 | 30.75 | 1.49% | 0.29% | 17.46% | 8490 | 0.2603 | 96.28 | 30.66 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230519 | 30.05 | 30.63 | 30.05 | 30.3 | 0.4% | 0.07% | 15.74% | 6609 | 0.2001 | 65.24 | 30.28 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230518 | 29.72 | 30.59 | 29.71 | 30.18 | 1.51% | -0.26% | 15.28% | 10007 | 0.3028 | 90.71 | 30.26 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230517 | 29.04 | 29.86 | 29 | 29.73 | 1.88% | 0.61% | 13.56% | 7708 | 0.2278 | 68.83 | 29.55 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230516 | 28.96 | 29.61 | 28.96 | 29.18 | 0.48% | -0.31% | 11.46% | 7448 | 0.218 | 65.15 | 29.27 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230515 | 28.56 | 29.07 | 28.31 | 29.04 | 1.61% | 0.97% | 10.92% | 7959 | 0.2289 | 66.3 | 28.76 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230510 | 29.23 | 29.51 | 28.8 | 29.25 | -0.65% | 0.45% | 11.73% | 10006 | 0.2914 | 45.02 | 29.12 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230509 | 30.25 | 30.7 | 29.38 | 29.44 | -0.54% | -1.47% | 12.45% | 9404 | 0.281 | 73.01 | 29.88 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230508 | 29.41 | 30.16 | 29.39 | 29.6 | 0.03% | -0.27% | 13.06% | 7436 | 0.2207 | 57.17 | 29.68 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230505 | 30.39 | 30.39 | 29.33 | 29.59 | -1.5% | -0.03% | 13.03% | 9090 | 0.2691 | 65.99 | 29.6 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230504 | 29.3 | 30.59 | 28.57 | 30.04 | -0.92% | 1.59% | 14.74% | 21018 | 0.6214 | 147.31 | 29.57 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230428 | 30.86 | 31.1 | 30.2 | 30.32 | -1.3% | -0.36% | 15.81% | 15278 | 0.4649 | 110.13 | 30.43 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230427 | 31.09 | 31.63 | 30.64 | 30.72 | -0.78% | -0.78% | 17.34% | 8786 | 0.272 | 66.62 | 30.96 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230426 | 31.12 | 31.76 | 30.75 | 30.96 | 0.32% | -0.67% | 18.26% | 8609 | 0.2683 | 64.45 | 31.17 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230425 | 31.21 | 31.36 | 30.1 | 30.86 | -0.42% | 0.59% | 17.88% | 10735 | 0.3294 | 78.01 | 30.68 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230424 | 32.2 | 32.5 | 30.86 | 30.99 | -3.73% | -1.4% | 18.37% | 17491 | 0.5497 | 130.04 | 31.43 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230421 | 33.03 | 33.3 | 32.1 | 32.19 | -2.04% | -1.35% | 22.96% | 10882 | 0.3551 | 86.52 | 32.63 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230420 | 33.18 | 33.18 | 32.25 | 32.86 | -0.96% | 0.4% | 25.52% | 8728 | 0.2857 | 71.87 | 32.73 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230419 | 33.5 | 33.73 | 32.6 | 33.18 | -1.07% | 0.3% | 26.74% | 13173 | 0.4358 | 109.44 | 33.08 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230418 | 33.8 | 33.8 | 32.87 | 33.54 | 0.21% | 0.57% | 28.11% | 12338 | 0.4115 | 95.5 | 33.35 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230417 | 33.1 | 34.65 | 33.1 | 33.47 | 1.61% | -0.92% | 27.85% | 18303 | 0.6182 | 142.7 | 33.78 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230414 | 32.55 | 33.55 | 32.3 | 32.94 | 1.14% | 0.09% | 25.82% | 9729 | 0.3202 | 82.45 | 32.91 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230413 | 33.08 | 33.33 | 32.42 | 32.57 | -1.09% | -0.61% | 24.41% | 10134 | 0.3321 | 88.04 | 32.77 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230412 | 33.2 | 33.42 | 32.75 | 32.93 | -0.93% | -0.12% | 25.78% | 8891 | 0.2931 | 79.28 | 32.97 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230411 | 33.9 | 34.14 | 33.08 | 33.24 | -1.42% | -0.84% | 26.97% | 7682 | 0.2575 | 60.84 | 33.52 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230410 | 33.71 | 34.96 | 33.51 | 33.72 | 0.51% | -1.35% | 28.8% | 11967 | 0.409 | 96.83 | 34.18 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230407 | 33.3 | 33.67 | 32.72 | 33.55 | 0.63% | 0.12% | 28.15% | 6613 | 0.2216 | 54.58 | 33.51 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230406 | 32.6 | 33.39 | 32.38 | 33.34 | 2.02% | 0.94% | 27.35% | 8794 | 0.2905 | 69.06 | 33.03 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230404 | 34.2 | 34.2 | 32.34 | 32.68 | -4.33% | -0.73% | 24.83% | 22807 | 0.7507 | 174.47 | 32.92 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230403 | 34.39 | 34.5 | 33.72 | 34.16 | -0.7% | 0.44% | 30.48% | 12186 | 0.4145 | 95.54 | 34.01 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230331 | 34.67 | 34.99 | 34.31 | 34.4 | -0.58% | -0.43% | 31.4% | 5050 | 0.1745 | 38 | 34.55 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230330 | 34.95 | 34.95 | 34.24 | 34.6 | -1% | 0.23% | 32.16% | 6203 | 0.2141 | 44.55 | 34.52 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230329 | 35.06 | 35.49 | 34.41 | 34.95 | 0.17% | 0.32% | 33.5% | 7878 | 0.2745 | 55.16 | 34.84 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230328 | 34.15 | 36.3 | 34.14 | 34.89 | 2.14% | -1.88% | 33.27% | 23508 | 0.836 | 159.58 | 35.56 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230327 | 34.39 | 34.4 | 33.71 | 34.16 | -0.96% | 0.38% | 30.48% | 8915 | 0.3034 | 65.16 | 34.03 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230324 | 34.9 | 35.25 | 34.4 | 34.49 | -1.29% | -0.49% | 31.74% | 7068 | 0.245 | 52.8 | 34.66 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230323 | 34.52 | 35.6 | 34.5 | 34.94 | 0.55% | -0.65% | 33.46% | 10732 | 0.3774 | 73.81 | 35.17 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230322 | 34.6 | 35.19 | 34.45 | 34.75 | 0.14% | 0% | 32.73% | 10865 | 0.3776 | 74.03 | 34.75 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230321 | 33.63 | 35.13 | 33.07 | 34.7 | 3.64% | 0.81% | 32.54% | 22687 | 0.7809 | 156.5 | 34.42 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230320 | 32.07 | 33.59 | 31.21 | 33.48 | 4.49% | 1.61% | 27.88% | 20567 | 0.6777 | 137.6 | 32.95 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230317 | 32.79 | 32.93 | 31.87 | 32.04 | -1.81% | -0.74% | 22.38% | 11903 | 0.3842 | 79.52 | 32.28 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230316 | 33.36 | 33.36 | 32.5 | 32.63 | -2.86% | -0.82% | 24.64% | 11550 | 0.38 | 75.11 | 32.9 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230315 | 32.69 | 33.88 | 32.52 | 33.59 | 3.29% | 0.42% | 28.3% | 15480 | 0.5178 | 77.29 | 33.45 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230314 | 32.7 | 33.28 | 32.2 | 32.52 | -0.61% | -0.52% | 24.22% | 7997 | 0.2614 | 40.21 | 32.69 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230313 | 32.93 | 33.34 | 32.58 | 32.72 | -0.64% | -0.58% | 24.98% | 9149 | 0.3011 | 43.98 | 32.91 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230310 | 33.39 | 33.39 | 32.25 | 32.93 | 0.49% | 0.09% | 25.78% | 13153 | 0.4327 | 61.66 | 32.9 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230309 | 32.75 | 33.76 | 32.6 | 32.77 | -0.55% | -0.94% | 25.17% | 19090 | 0.6315 | 88.9 | 33.08 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230308 | 33.44 | 33.78 | 32.74 | 32.95 | -1.35% | -0.45% | 25.86% | 7631 | 0.2526 | 36.57 | 33.1 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230307 | 33.56 | 33.98 | 33.02 | 33.4 | -0.48% | -0.48% | 27.58% | 20301 | 0.6814 | 91.75 | 33.56 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230306 | 32 | 33.78 | 32 | 33.56 | 3.61% | 1.42% | 28.19% | 17397 | 0.5756 | 77.73 | 33.09 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230303 | 32.3 | 32.96 | 32.2 | 32.39 | 0% | -0.49% | 23.72% | 18119 | 0.5898 | 78.05 | 32.55 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230302 | 34.13 | 34.27 | 31.75 | 32.39 | -5.38% | -0.55% | 23.72% | 61257 | 1.9949 | 257.65 | 32.57 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230301 | 34.4 | 34.7 | 34.05 | 34.23 | -0.49% | -0.06% | 30.75% | 9094 | 0.3115 | 47.69 | 34.25 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230228 | 34.18 | 34.68 | 33.8 | 34.4 | 0.64% | 0.67% | 31.4% | 17491 | 0.5977 | 90.23 | 34.17 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230227 | 34.88 | 35.5 | 34.12 | 34.18 | -1.98% | -1.33% | 30.56% | 12465 | 0.4318 | 66.38 | 34.64 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230224 | 35 | 35.73 | 34.6 | 34.87 | 0.26% | -0.8% | 33.19% | 13820 | 0.4858 | 72.67 | 35.15 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230223 | 35.99 | 36.2 | 34.62 | 34.78 | -2.11% | -0.77% | 32.85% | 11226 | 0.3935 | 58.2 | 35.05 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230222 | 34.55 | 36.55 | 34.51 | 35.53 | 2.1% | -0.7% | 35.71% | 20783 | 0.7437 | 105.43 | 35.78 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230221 | 34.83 | 35.6 | 34.43 | 34.8 | 1.9% | -0.6% | 32.93% | 18351 | 0.6424 | 92.77 | 35.01 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230220 | 34 | 34.4 | 33.39 | 34.15 | -0.12% | 0.77% | 30.44% | 18598 | 0.6302 | 90.31 | 33.89 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230217 | 35.36 | 35.67 | 33.9 | 34.19 | -3.28% | -0.67% | 30.6% | 21103 | 0.7263 | 99.4 | 34.42 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230216 | 36.1 | 36.86 | 35.08 | 35.35 | -2.32% | -1.89% | 35.03% | 19542 | 0.7041 | 89.93 | 36.03 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230215 | 35.26 | 36.2 | 35.26 | 36.19 | 2.09% | 0.86% | 38.24% | 9948 | 0.3569 | 45.95 | 35.88 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230214 | 35.44 | 35.79 | 34.88 | 35.45 | 0.11% | 0.62% | 35.41% | 10414 | 0.3669 | 47.1 | 35.23 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230213 | 35.56 | 36.57 | 35.1 | 35.41 | -0.37% | -1.25% | 35.26% | 16374 | 0.5872 | 75.49 | 35.86 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230210 | 34.93 | 35.85 | 34.38 | 35.54 | 1.75% | 1.17% | 35.75% | 15869 | 0.5574 | 74.01 | 35.13 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230209 | 34.54 | 35 | 34.18 | 34.93 | 0.43% | 0.78% | 33.42% | 19109 | 0.6624 | 91.15 | 34.66 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230208 | 35.76 | 36.25 | 34.7 | 34.78 | -3.25% | -1.14% | 32.85% | 16647 | 0.5857 | 80.04 | 35.18 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230207 | 35.02 | 36.77 | 34.85 | 35.95 | 2.98% | 0.45% | 37.32% | 19281 | 0.6901 | 100.12 | 35.79 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230206 | 35 | 36.44 | 34.58 | 34.91 | -0.94% | -1.75% | 33.35% | 28519 | 1.0133 | 158.04 | 35.53 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230203 | 33.5 | 35.42 | 33.48 | 35.24 | 4.51% | 1.59% | 34.61% | 36072 | 1.2512 | 224.26 | 34.69 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230202 | 32.91 | 34.23 | 32.46 | 33.72 | 3.02% | 0.51% | 28.8% | 19837 | 0.6655 | 145.16 | 33.55 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230201 | 32.35 | 32.84 | 31.91 | 32.73 | 1.68% | 1.05% | 25.02% | 13389 | 0.4337 | 103.97 | 32.39 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230131 | 32.6 | 33 | 32.1 | 32.19 | -1.05% | -1.17% | 22.96% | 14130 | 0.4602 | 112.42 | 32.57 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230130 | 32.41 | 33.48 | 32.18 | 32.53 | 0.12% | -0.67% | 24.26% | 12017 | 0.3935 | 85.12 | 32.75 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230120 | 32.74 | 33.01 | 32.18 | 32.49 | -0.46% | -0.09% | 24.1% | 10902 | 0.3545 | 78.62 | 32.52 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230119 | 30.86 | 32.88 | 30.86 | 32.64 | 4.78% | 1.08% | 24.68% | 24415 | 0.7883 | 165.18 | 32.29 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230118 | 31.11 | 31.46 | 30.7 | 31.15 | -0.06% | 0.55% | 18.98% | 7381 | 0.2287 | 54.68 | 30.98 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230117 | 31 | 31.66 | 30.6 | 31.17 | 0.55% | -0.61% | 19.06% | 8885 | 0.2786 | 65.96 | 31.36 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230116 | 31.1 | 31.1 | 30.7 | 31 | 0.06% | 0.23% | 18.41% | 7727 | 0.239 | 56.21 | 30.93 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230113 | 30.9 | 31.63 | 30.76 | 30.98 | 0.1% | -0.83% | 18.33% | 10684 | 0.3338 | 72.19 | 31.24 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230112 | 31 | 31.39 | 30.52 | 30.95 | -0.16% | 0.13% | 18.22% | 10988 | 0.3396 | 71.09 | 30.91 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230111 | 31.37 | 31.37 | 30.73 | 31 | -0.77% | 0.19% | 18.41% | 12160 | 0.3762 | 81.33 | 30.94 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230110 | 29.75 | 31.68 | 29.5 | 31.24 | 5.5% | 0.94% | 19.33% | 32953 | 1.0199 | 228.65 | 30.95 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230109 | 29.88 | 30.1 | 29.28 | 29.61 | -0.9% | -0.13% | 13.1% | 9962 | 0.2954 | 78.64 | 29.65 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230106 | 29.4 | 29.97 | 29.4 | 29.88 | 1.84% | 0.64% | 14.13% | 16074 | 0.4772 | 125.09 | 29.69 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230105 | 29.29 | 29.73 | 28.96 | 29.34 | 0% | 0.41% | 12.07% | 11433 | 0.3341 | 91.07 | 29.22 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230104 | 29.46 | 29.9 | 29 | 29.34 | -0.44% | -0.1% | 12.07% | 9779 | 0.2872 | 79.68 | 29.37 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20230103 | 29.49 | 29.88 | 29.09 | 29.47 | -0.07% | -0.03% | 12.57% | 10686 | 0.315 | 91.93 | 29.48 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221230 | 28.57 | 29.63 | 27.94 | 29.49 | 4.2% | 1.62% | 12.64% | 21668 | 0.6287 | 170.74 | 29.02 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221229 | 26.88 | 28.63 | 26.85 | 28.3 | 4.74% | 0.78% | 8.1% | 17681 | 0.4965 | 160.32 | 28.08 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221228 | 27.35 | 27.41 | 26.88 | 27.02 | -1.71% | -0.33% | 3.21% | 7234 | 0.1961 | 66.92 | 27.11 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221227 | 27.61 | 28.31 | 27.2 | 27.49 | -0.47% | -0.29% | 5% | 7855 | 0.2166 | 67.31 | 27.57 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221226 | 26.4 | 27.74 | 26.13 | 27.62 | 5.14% | 1.73% | 5.5% | 11941 | 0.3242 | 97.04 | 27.15 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221223 | 26.89 | 26.95 | 25.89 | 26.27 | -2.56% | -0.11% | 0.34% | 13880 | 0.365 | 106.82 | 26.3 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221222 | 27.17 | 27.47 | 26.51 | 26.96 | 0.26% | -0.37% | 2.98% | 12462 | 0.3372 | 92.34 | 27.06 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221221 | 27.65 | 27.65 | 26.65 | 26.89 | -1.93% | -0.48% | 2.71% | 10219 | 0.2761 | 65.55 | 27.02 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221220 | 27.2 | 27.74 | 27.19 | 27.42 | 0.4% | 0.04% | 4.74% | 4100 | 0.1124 | 25.48 | 27.41 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221219 | 27.6 | 27.98 | 27.31 | 27.31 | -1.73% | -0.69% | 4.32% | 8919 | 0.2453 | 49.41 | 27.5 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221216 | 27.96 | 28.43 | 27.66 | 27.79 | -2.15% | -0.32% | 6.15% | 12338 | 0.344 | 53.8 | 27.88 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221215 | 28.38 | 28.65 | 27.69 | 28.4 | 0.71% | 0.53% | 8.48% | 11354 | 0.3207 | 45.68 | 28.25 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221214 | 28.74 | 29.71 | 28.03 | 28.2 | -0.11% | -2.02% | 7.72% | 16460 | 0.4738 | 55.1 | 28.78 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221213 | 28.04 | 28.46 | 27.9 | 28.23 | -0.18% | 0.14% | 7.83% | 11407 | 0.3216 | 38.7 | 28.19 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221212 | 27.39 | 28.3 | 27.2 | 28.28 | 3.4% | 1.69% | 8.02% | 13501 | 0.3755 | 43.88 | 27.81 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221209 | 28.2 | 28.98 | 27.35 | 27.35 | -3.22% | -2.29% | 4.47% | 20642 | 0.5778 | 64.53 | 27.99 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221208 | 28.01 | 29 | 27.46 | 28.26 | 2.65% | 0.64% | 7.94% | 30766 | 0.8639 | 92.76 | 28.08 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221207 | 27.73 | 27.89 | 27.12 | 27.53 | -0.65% | 0.15% | 5.16% | 16419 | 0.4514 | 43.3 | 27.49 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221206 | 27.88 | 28.05 | 27.49 | 27.71 | -0.4% | -0.22% | 5.84% | 22701 | 0.6305 | 60.13 | 27.77 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221205 | 28.98 | 29 | 27.58 | 27.82 | -5.6% | -0.86% | 6.26% | 58174 | 1.6323 | 158.3 | 28.06 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221202 | 30.46 | 30.82 | 29.2 | 29.47 | -3.25% | -1.44% | 12.57% | 32228 | 0.9636 | 103.27 | 29.9 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221201 | 30.66 | 31.45 | 29.8 | 30.46 | -0.23% | -0.65% | 16.35% | 38043 | 1.1663 | 121.86 | 30.66 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221130 | 30.08 | 31.98 | 30.08 | 30.53 | 0.93% | -0.97% | 16.62% | 28978 | 0.8933 | 102.71 | 30.83 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221129 | 29.75 | 30.3 | 29.39 | 30.25 | 1.65% | 1.2% | 15.55% | 19038 | 0.569 | 70.56 | 29.89 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221128 | 29.39 | 30.5 | 29 | 29.76 | 0.54% | -0.23% | 13.67% | 26288 | 0.7841 | 98.13 | 29.83 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221125 | 30.25 | 30.25 | 29.12 | 29.6 | -2.28% | -0.13% | 13.06% | 31810 | 0.943 | 126.94 | 29.64 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221124 | 28.38 | 30.9 | 28.26 | 30.29 | 7.18% | 0.87% | 15.7% | 66551 | 1.9985 | 290.2 | 30.03 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221123 | 27.8 | 28.35 | 27.4 | 28.26 | 1.65% | 1.11% | 7.94% | 18382 | 0.5137 | 98.98 | 27.95 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221122 | 28.29 | 28.49 | 27.5 | 27.8 | -1.77% | -0.54% | 6.19% | 16614 | 0.4644 | 94.59 | 27.95 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221121 | 28.01 | 28.4 | 27.5 | 28.3 | 1.98% | 0.82% | 8.1% | 24538 | 0.6888 | 149.04 | 28.07 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221118 | 26.82 | 28.97 | 26.71 | 27.75 | 3.66% | -1.6% | 6% | 42084 | 1.1866 | 277.44 | 28.2 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221117 | 26.28 | 26.92 | 26.05 | 26.77 | 0.94% | 1.06% | 2.25% | 10670 | 0.2826 | 78.22 | 26.49 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221116 | 26.86 | 26.86 | 26.3 | 26.52 | -0.86% | -0.04% | 1.3% | 8745 | 0.232 | 61.26 | 26.53 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221115 | 25.56 | 26.89 | 25.49 | 26.75 | 4.7% | 1.13% | 2.18% | 17506 | 0.463 | 114.19 | 26.45 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221114 | 25.83 | 26.07 | 25.36 | 25.55 | -1.84% | -0.31% | -2.41% | 9140 | 0.2343 | 54.78 | 25.63 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221111 | 25.85 | 26.2 | 25.62 | 26.03 | 2% | 0.58% | -0.57% | 13936 | 0.3606 | 80.4 | 25.88 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221110 | 26.1 | 26.3 | 25.32 | 25.52 | -1.77% | -0.58% | -2.52% | 10010 | 0.257 | 57.55 | 25.67 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221109 | 26.8 | 26.88 | 25.82 | 25.98 | -0.61% | -0.46% | -0.76% | 7142 | 0.1864 | 41.28 | 26.1 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221108 | 26.28 | 26.34 | 25.75 | 26.14 | -0.11% | 0.73% | -0.15% | 5973 | 0.155 | 33.82 | 25.95 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221107 | 26.52 | 26.68 | 26.02 | 26.17 | -2.06% | -0.23% | -0.04% | 11645 | 0.3054 | 65.39 | 26.23 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221104 | 27.01 | 27.26 | 26.52 | 26.72 | -1.11% | -0.04% | 2.06% | 18264 | 0.4882 | 99.69 | 26.73 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221103 | 26.13 | 27.11 | 25.98 | 27.02 | 2.39% | 1.27% | 3.21% | 16703 | 0.4456 | 95.76 | 26.68 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221102 | 26.98 | 26.98 | 26.2 | 26.39 | -2.11% | -0.71% | 0.8% | 17903 | 0.4759 | 108 | 26.58 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221101 | 25.84 | 26.97 | 25.6 | 26.96 | 4.37% | 1.85% | 2.98% | 24428 | 0.6467 | 158.95 | 26.47 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221031 | 25.12 | 26.2 | 25.12 | 25.83 | 2.99% | -0.08% | -1.34% | 16056 | 0.4151 | 113.15 | 25.85 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221028 | 25.54 | 25.67 | 24.84 | 25.08 | -2.9% | -0.12% | -4.2% | 14161 | 0.3556 | 103.75 | 25.11 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221027 | 25.84 | 26.68 | 25.7 | 25.83 | 0.35% | -1.3% | -1.34% | 11745 | 0.3074 | 93.04 | 26.17 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221026 | 25.4 | 25.85 | 25.3 | 25.74 | 1.3% | 0.51% | -1.68% | 11021 | 0.2823 | 89.55 | 25.61 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221025 | 25.36 | 25.69 | 24.88 | 25.41 | 0.12% | 0.55% | -2.94% | 9867 | 0.2493 | 82.41 | 25.27 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221024 | 24.89 | 25.99 | 24.8 | 25.38 | 2.71% | -0.39% | -3.06% | 20758 | 0.5289 | 184.01 | 25.48 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221021 | 24.01 | 24.86 | 23.92 | 24.71 | 3.3% | 0.94% | -5.61% | 10425 | 0.2552 | 103.76 | 24.48 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221020 | 24.58 | 24.58 | 23.66 | 23.92 | -1.73% | -0.58% | -8.63% | 7322 | 0.1762 | 72.62 | 24.06 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221019 | 24.5 | 24.66 | 24.25 | 24.34 | -0.86% | -0.25% | -7.03% | 5419 | 0.1322 | 55.54 | 24.4 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221018 | 24.5 | 25.12 | 24.35 | 24.55 | 0.82% | -0.41% | -6.23% | 8839 | 0.2179 | 89.87 | 24.65 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20221017 | 24.09 | 24.47 | 23.02 | 24.35 | 1.29% | 0.7% | -6.99% | 7196 | 0.174 | 74.38 | 24.18 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 0% |
20220720 | 23.69 | 24.18 | 23.68 | 24.08 | 1.26% | 0.38% | -8.02% | 6581 | 0.1579 | 38.31 | 23.99 | -12.48% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220719 | 23.43 | 23.92 | 23 | 23.78 | 2.54% | 0.46% | -9.17% | 8623 | 0.2041 | 49.52 | 23.67 | -13.64% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220718 | 22.97 | 23.45 | 22.81 | 23.19 | 0.35% | 0.26% | -11.42% | 7138 | 0.1651 | 40.06 | 23.13 | -15.61% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220715 | 23.11 | 23.32 | 22.88 | 23.11 | -0.26% | -0.13% | -11.73% | 6736 | 0.1559 | 37.83 | 23.14 | -15.58% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220714 | 23.5 | 23.6 | 23.03 | 23.17 | 0.04% | -0.17% | -11.5% | 9779 | 0.227 | 55.08 | 23.21 | -15.32% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220713 | 23.14 | 23.63 | 22.9 | 23.16 | 0.74% | -0.73% | -11.54% | 10291 | 0.2401 | 58.26 | 23.33 | -14.89% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220712 | 23.68 | 23.89 | 22.89 | 22.99 | -2.91% | -0.82% | -12.18% | 11457 | 0.2656 | 64.44 | 23.18 | -15.43% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220711 | 24.19 | 24.19 | 23.4 | 23.68 | -2.03% | 0% | -9.55% | 10022 | 0.2373 | 57.58 | 23.68 | -13.61% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220708 | 24.7 | 24.84 | 24.03 | 24.17 | -1.15% | -0.29% | -7.68% | 9067 | 0.2198 | 53.33 | 24.24 | -11.57% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220707 | 24.42 | 24.68 | 24.2 | 24.45 | -0.04% | -0.24% | -6.61% | 5606 | 0.1374 | 33.34 | 24.51 | -10.58% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220706 | 24.42 | 24.8 | 24.15 | 24.46 | 0.16% | 0.25% | -6.57% | 8742 | 0.2133 | 51.75 | 24.4 | -10.98% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220705 | 25.33 | 25.58 | 24.23 | 24.42 | -3.48% | -0.61% | -6.72% | 14934 | 0.367 | 89.05 | 24.57 | -10.36% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220704 | 25.75 | 25.76 | 25.12 | 25.3 | -1.67% | -0.28% | -3.36% | 11557 | 0.2932 | 71.14 | 25.37 | -7.44% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220701 | 25.58 | 25.98 | 25.39 | 25.73 | 0.51% | 0% | -1.72% | 9559 | 0.246 | 59.69 | 25.73 | -6.13% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220630 | 25.21 | 26.14 | 25.2 | 25.6 | 2.11% | -0.47% | -2.22% | 10302 | 0.265 | 64.3 | 25.72 | -6.17% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220629 | 25.78 | 26.2 | 25.07 | 25.07 | -2.41% | -2.11% | -4.24% | 14976 | 0.3835 | 93.05 | 25.61 | -6.57% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220628 | 24.66 | 25.88 | 24.48 | 25.69 | 4.18% | 1.5% | -1.87% | 16770 | 0.4245 | 103 | 25.31 | -7.66% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220627 | 24.74 | 24.97 | 24.34 | 24.66 | -0.4% | 0.28% | -5.81% | 11183 | 0.275 | 66.72 | 24.59 | -10.29% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220624 | 24.47 | 24.88 | 24.47 | 24.76 | 1.35% | 0.16% | -5.42% | 10431 | 0.2579 | 62.57 | 24.72 | -9.81% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220623 | 23.88 | 24.69 | 23.85 | 24.43 | 2.65% | 0.33% | -6.68% | 15692 | 0.3821 | 92.71 | 24.35 | -11.16% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220622 | 24.2 | 24.33 | 23.8 | 23.8 | -0.92% | -1.08% | -9.09% | 12017 | 0.2891 | 70.14 | 24.06 | -12.22% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220621 | 23.71 | 24.49 | 23.51 | 24.02 | 1.22% | -0.29% | -8.25% | 13306 | 0.3206 | 77.79 | 24.09 | -12.11% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220620 | 23.62 | 24.14 | 23.6 | 23.73 | 0.47% | -0.38% | -9.36% | 6889 | 0.1641 | 39.82 | 23.82 | -13.1% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220617 | 23.37 | 23.72 | 23.12 | 23.62 | 0.51% | 0.6% | -9.78% | 9071 | 0.213 | 51.68 | 23.48 | -14.34% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220616 | 23.91 | 24.12 | 23.26 | 23.5 | -1.47% | -0.51% | -10.24% | 12609 | 0.2978 | 72.26 | 23.62 | -13.83% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220615 | 24.31 | 24.59 | 23.81 | 23.85 | -1.85% | -1.36% | -8.9% | 14129 | 0.3417 | 82.91 | 24.18 | -11.78% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220614 | 23.9 | 24.44 | 23.3 | 24.3 | 1.72% | 1.67% | -7.18% | 19463 | 0.4651 | 112.85 | 23.9 | -12.81% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220613 | 24.32 | 24.4 | 23.8 | 23.89 | -1.53% | -0.46% | -8.75% | 11694 | 0.2806 | 68.08 | 24 | -12.44% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220610 | 31.67 | 33 | 30.98 | 32.84 | 3.3% | 1.96% | 25.44% | 13682 | 0.4407 | 106.93 | 32.21 | 17.51% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220609 | 31.73 | 32.96 | 31.4 | 31.79 | -0.31% | -1.03% | 21.43% | 12156 | 0.3904 | 94.72 | 32.12 | 17.18% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220608 | 32.89 | 32.95 | 31.57 | 31.89 | -1.85% | -0.47% | 21.81% | 8152 | 0.2612 | 63.37 | 32.04 | 16.89% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220607 | 32.47 | 33.29 | 32.01 | 32.49 | 1.95% | -0.43% | 24.1% | 14231 | 0.4643 | 112.65 | 32.63 | 19.04% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220606 | 30.75 | 32.44 | 30.75 | 31.87 | 4.49% | -0.06% | 21.73% | 13201 | 0.421 | 102.15 | 31.89 | 16.34% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220602 | 29.19 | 30.78 | 28.74 | 30.5 | 4.45% | 1.16% | 16.5% | 11371 | 0.3428 | 83.17 | 30.15 | 10% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220601 | 29.38 | 29.38 | 28.74 | 29.2 | 1.6% | 0.31% | 11.54% | 8924 | 0.2598 | 63.04 | 29.11 | 6.2% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220531 | 28.06 | 28.78 | 28.06 | 28.74 | 1.45% | 0.74% | 9.78% | 5471 | 0.1561 | 37.87 | 28.53 | 4.09% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220530 | 28 | 28.33 | 27.66 | 28.33 | 1.43% | 0.89% | 8.21% | 3956 | 0.1111 | 26.96 | 28.08 | 2.44% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220527 | 28.4 | 28.58 | 27.79 | 27.93 | -1.1% | -0.43% | 6.68% | 3650 | 0.1024 | 24.85 | 28.05 | 2.33% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220526 | 28.43 | 28.5 | 27.71 | 28.24 | 0.39% | 0.14% | 7.87% | 5639 | 0.159 | 38.58 | 28.2 | 2.88% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220525 | 27.7 | 28.32 | 27.7 | 28.13 | 1.08% | 0.46% | 7.45% | 3821 | 0.107 | 25.96 | 28 | 2.15% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220524 | 28.71 | 29.36 | 27.8 | 27.83 | -3.03% | -2.49% | 6.3% | 6324 | 0.1805 | 43.79 | 28.54 | 4.12% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220523 | 28.69 | 28.77 | 28.3 | 28.7 | 0% | 0.38% | 9.63% | 5495 | 0.1571 | 38.12 | 28.59 | 4.3% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220520 | 28.69 | 29.01 | 28.47 | 28.7 | 0.14% | -0.03% | 9.63% | 5628 | 0.1616 | 39.21 | 28.71 | 4.74% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220519 | 28.58 | 28.8 | 28.12 | 28.66 | -0.38% | 0.49% | 9.47% | 4940 | 0.1409 | 34.19 | 28.52 | 4.05% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220518 | 28.88 | 28.99 | 28.56 | 28.77 | -0.1% | -0.07% | 9.89% | 5145 | 0.1481 | 35.93 | 28.79 | 5.03% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220517 | 28.71 | 28.88 | 28.28 | 28.8 | 0.21% | 0.49% | 10.01% | 6096 | 0.1747 | 42.39 | 28.66 | 4.56% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220516 | 28.21 | 28.97 | 28.2 | 28.74 | 1.88% | 0.14% | 9.78% | 8272 | 0.2374 | 57.6 | 28.7 | 4.71% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220513 | 28.32 | 28.48 | 28 | 28.21 | 0.36% | 0% | 7.75% | 4806 | 0.1356 | 32.9 | 28.21 | 2.92% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220512 | 27.61 | 28.18 | 27.61 | 28.11 | 0.07% | 0.57% | 7.37% | 5749 | 0.1607 | 38.99 | 27.95 | 1.97% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220511 | 27.57 | 28.49 | 27.57 | 28.09 | 1.33% | -0.35% | 7.3% | 9274 | 0.2614 | 63.42 | 28.19 | 2.85% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220510 | 27.14 | 27.88 | 26.5 | 27.72 | 2.29% | 0.65% | 5.88% | 7632 | 0.2102 | 51 | 27.54 | 0.47% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220509 | 26.89 | 27.2 | 26.64 | 27.1 | 0.59% | 0.48% | 3.51% | 6255 | 0.1687 | 40.93 | 26.97 | -1.61% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220506 | 26.49 | 27.08 | 26.18 | 26.94 | 0.07% | 0.64% | 2.9% | 8748 | 0.2342 | 56.82 | 26.77 | -2.33% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220505 | 26.45 | 27.44 | 26.31 | 26.92 | 3.94% | 0.15% | 2.83% | 13953 | 0.3751 | 91.01 | 26.88 | -1.93% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220429 | 24.89 | 25.9 | 24.68 | 25.9 | -1.89% | 2.29% | -1.07% | 19077 | 0.483 | 117.19 | 25.32 | -7.62% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220428 | 24.18 | 26.4 | 24.17 | 26.4 | 9.05% | 7.01% | 0.84% | 7880 | 0.1944 | 47.17 | 24.67 | -10% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220427 | 23.04 | 24.28 | 22.73 | 24.21 | 5.08% | 3.02% | -7.52% | 9018 | 0.2119 | 51.41 | 23.5 | -14.26% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220426 | 23.6 | 24.19 | 23.04 | 23.04 | -1.96% | -2.7% | -11.99% | 11005 | 0.2606 | 63.23 | 23.68 | -13.61% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220425 | 25.6 | 25.83 | 23.5 | 23.5 | -9.09% | -3.61% | -10.24% | 12356 | 0.3012 | 73.08 | 24.38 | -11.05% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220422 | 26.6 | 26.7 | 25.8 | 25.85 | -2.78% | -1.07% | -1.26% | 8369 | 0.2187 | 53.06 | 26.13 | -4.67% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220421 | 27.53 | 27.56 | 26.46 | 26.59 | -3.48% | -1.63% | 1.57% | 6792 | 0.1836 | 44.55 | 27.03 | -1.39% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220420 | 26.97 | 28.15 | 26.97 | 27.55 | 1.25% | -0.76% | 5.23% | 9114 | 0.253 | 61.39 | 27.76 | 1.28% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220419 | 27.85 | 27.85 | 26.96 | 27.21 | -1.77% | -0.44% | 3.93% | 6329 | 0.173 | 41.98 | 27.33 | -0.29% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220418 | 27.88 | 28.28 | 27.55 | 27.7 | -0.97% | -0.29% | 5.81% | 7530 | 0.2092 | 50.76 | 27.78 | 1.35% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220415 | 27.3 | 28.05 | 26.89 | 27.97 | 2.15% | 1.3% | 6.84% | 8838 | 0.244 | 59.2 | 27.61 | 0.73% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220414 | 27.2 | 27.51 | 26.96 | 27.38 | 0.74% | 0.48% | 4.58% | 5937 | 0.1618 | 39.26 | 27.25 | -0.58% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220413 | 27.1 | 27.79 | 27.1 | 27.18 | -0.33% | -0.84% | 3.82% | 5513 | 0.1511 | 36.66 | 27.41 | 0% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220412 | 27.01 | 27.36 | 26.18 | 27.27 | 2.1% | 1.49% | 4.16% | 8393 | 0.2255 | 54.71 | 26.87 | -1.97% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220411 | 27.57 | 27.7 | 26.5 | 26.71 | -3.22% | -0.67% | 2.02% | 10343 | 0.2781 | 67.48 | 26.89 | -1.9% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220408 | 28.44 | 28.44 | 27.19 | 27.6 | -1% | 0.07% | 5.42% | 8027 | 0.2214 | 53.72 | 27.58 | 0.62% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220401 | 29.13 | 29.8 | 28.93 | 29.58 | 0.34% | 0.14% | 12.99% | 7316 | 0.2161 | 52.43 | 29.54 | 7.77% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220331 | 29.5 | 30.25 | 29.07 | 29.48 | 0.07% | -0.67% | 12.61% | 7305 | 0.2168 | 52.6 | 29.68 | 8.28% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220330 | 29.29 | 29.49 | 28.71 | 29.46 | 1.17% | 0.96% | 12.53% | 7557 | 0.2205 | 53.5 | 29.18 | 6.46% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220329 | 29.8 | 29.8 | 29 | 29.12 | -1.42% | -0.21% | 11.23% | 4993 | 0.1457 | 35.35 | 29.18 | 6.46% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220328 | 29.12 | 29.54 | 28.46 | 29.54 | 0.07% | 1.76% | 12.83% | 10407 | 0.3021 | 73.3 | 29.03 | 5.91% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220325 | 30.4 | 30.4 | 29.52 | 29.52 | -1.73% | -1.3% | 12.76% | 5728 | 0.1713 | 41.56 | 29.91 | 9.12% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220324 | 30.3 | 30.67 | 30 | 30.04 | -1.57% | -0.66% | 14.74% | 5103 | 0.1543 | 37.44 | 30.24 | 10.32% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220323 | 30.87 | 30.89 | 30.42 | 30.52 | -0.68% | -0.33% | 16.58% | 5523 | 0.1691 | 41.03 | 30.62 | 11.71% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220322 | 30.9 | 31.11 | 30.55 | 30.73 | -0.45% | -0.26% | 17.38% | 5960 | 0.1836 | 44.55 | 30.81 | 12.4% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220321 | 30.7 | 31.16 | 30.52 | 30.87 | 0.49% | 0.1% | 17.91% | 7731 | 0.2384 | 57.84 | 30.84 | 12.51% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220318 | 31.31 | 31.32 | 30.6 | 30.72 | -1.6% | -0.45% | 17.34% | 7133 | 0.2201 | 53.4 | 30.86 | 12.59% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220317 | 31 | 31.63 | 30.4 | 31.22 | 3.62% | 0.22% | 19.25% | 11097 | 0.3457 | 83.88 | 31.15 | 13.64% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220316 | 30.5 | 30.8 | 29.01 | 30.13 | 0.43% | 0.87% | 15.09% | 14374 | 0.4293 | 104.16 | 29.87 | 8.97% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220315 | 31.8 | 31.8 | 29.82 | 30 | -6.28% | -2.82% | 14.59% | 16247 | 0.5016 | 121.7 | 30.87 | 12.62% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220311 | 32.42 | 32.93 | 31.6 | 32.81 | 1.2% | 1.45% | 25.32% | 8380 | 0.271 | 65.75 | 32.34 | 17.99% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220310 | 33.2 | 33.65 | 32.37 | 32.42 | -1.1% | -2.02% | 23.83% | 14481 | 0.4792 | 116.27 | 33.09 | 20.72% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220309 | 34.01 | 34.47 | 31.82 | 32.78 | -3.79% | -0.3% | 25.21% | 14749 | 0.4849 | 117.65 | 32.88 | 19.96% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220308 | 34.19 | 34.62 | 33.71 | 34.07 | -0.12% | -0.12% | 30.14% | 7072 | 0.2412 | 58.52 | 34.11 | 24.44% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220307 | 35.21 | 35.21 | 34 | 34.11 | -3.15% | -1.39% | 30.29% | 9846 | 0.3406 | 82.64 | 34.59 | 26.19% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220304 | 35.35 | 35.56 | 35.09 | 35.22 | -0.4% | -0.23% | 34.53% | 6427 | 0.2269 | 55.05 | 35.3 | 28.79% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220303 | 36.05 | 36.25 | 35.02 | 35.36 | -1.37% | -0.67% | 35.06% | 10652 | 0.3792 | 92.01 | 35.6 | 29.88% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220302 | 36.25 | 36.56 | 35.8 | 35.85 | -1.81% | -0.44% | 36.94% | 10872 | 0.3915 | 94.99 | 36.01 | 31.38% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220301 | 36.7 | 36.97 | 36.02 | 36.51 | -0.6% | 0% | 39.46% | 10441 | 0.3812 | 92.49 | 36.51 | 33.2% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220228 | 36.3 | 36.88 | 35.98 | 36.73 | 0.58% | 0.63% | 40.3% | 8803 | 0.3213 | 77.96 | 36.5 | 33.16% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220225 | 36.38 | 36.9 | 36.27 | 36.52 | 0.38% | -0.16% | 39.5% | 6490 | 0.2374 | 57.6 | 36.58 | 33.45% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220224 | 36.84 | 37.4 | 35.81 | 36.38 | -1.41% | -0.84% | 38.96% | 11683 | 0.4287 | 104.02 | 36.69 | 33.86% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220223 | 35.99 | 37.33 | 35.77 | 36.9 | 2.9% | 0.74% | 40.95% | 11493 | 0.421 | 102.15 | 36.63 | 33.64% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220222 | 36.38 | 36.38 | 35.76 | 35.86 | -1.43% | -0.28% | 36.97% | 6967 | 0.2505 | 60.78 | 35.96 | 31.19% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220221 | 36.25 | 36.47 | 35.81 | 36.38 | 0.22% | 0.75% | 38.96% | 6265 | 0.2262 | 54.88 | 36.11 | 31.74% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220218 | 36.48 | 36.55 | 36.01 | 36.3 | -0.19% | 0.03% | 38.66% | 6617 | 0.2401 | 58.26 | 36.29 | 32.4% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220217 | 36.48 | 36.99 | 36.2 | 36.37 | -0.79% | -0.49% | 38.92% | 7031 | 0.257 | 62.36 | 36.55 | 33.35% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220216 | 36.7 | 37.45 | 36.49 | 36.66 | -0.05% | -0.62% | 40.03% | 8872 | 0.3273 | 79.41 | 36.89 | 34.59% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220215 | 36.28 | 36.83 | 36.01 | 36.68 | 1.05% | 0.27% | 40.11% | 5921 | 0.2166 | 52.55 | 36.58 | 33.45% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220214 | 36.17 | 36.75 | 35.86 | 36.3 | -0.06% | -0.36% | 38.66% | 7662 | 0.2791 | 67.72 | 36.43 | 32.91% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220211 | 36.97 | 36.98 | 36.31 | 36.32 | -1.22% | -0.85% | 38.73% | 9576 | 0.3508 | 85.11 | 36.63 | 33.64% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220210 | 36.76 | 37.69 | 36.48 | 36.77 | -0.08% | -0.73% | 40.45% | 16706 | 0.6188 | 150.14 | 37.04 | 35.13% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20220209 | 35.4 | 37.1 | 35.21 | 36.8 | 3.08% | 0.82% | 40.57% | 16018 | 0.5846 | 141.84 | 36.5 | 33.16% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211203 | 38.82 | 40.12 | 38.82 | 39.7 | 2.27% | 0.2% | 51.64% | 26181 | 1.0373 | 251.68 | 39.62 | 44.55% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211202 | 40.14 | 40.3 | 38.77 | 38.82 | -3.79% | -1.75% | 48.28% | 32219 | 1.2729 | 308.84 | 39.51 | 44.14% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211201 | 39.21 | 40.42 | 38.7 | 40.35 | 3.07% | 1.48% | 54.13% | 24275 | 0.9652 | 234.19 | 39.76 | 45.06% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211130 | 39.28 | 39.89 | 38.75 | 39.15 | -0.2% | -0.48% | 49.54% | 17474 | 0.6874 | 166.78 | 39.34 | 43.52% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211129 | 38.5 | 39.73 | 38.36 | 39.23 | 0.23% | 0.03% | 49.85% | 23797 | 0.9332 | 226.42 | 39.22 | 43.09% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211126 | 40.69 | 40.69 | 39.02 | 39.14 | -3.41% | -1.31% | 49.5% | 30104 | 1.194 | 289.7 | 39.66 | 44.69% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211125 | 39.91 | 41.19 | 39.62 | 40.52 | 1.43% | 0.65% | 54.77% | 25469 | 1.0254 | 248.79 | 40.26 | 46.88% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211124 | 40.09 | 41.38 | 39.35 | 39.95 | 0.88% | -0.45% | 52.6% | 34966 | 1.4033 | 340.48 | 40.13 | 46.41% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211123 | 39.5 | 40.5 | 39 | 39.6 | -0.25% | -0.35% | 51.26% | 33115 | 1.3159 | 319.28 | 39.74 | 44.98% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211122 | 38.5 | 40.88 | 38.45 | 39.7 | 3.52% | -0.35% | 51.64% | 52456 | 2.0897 | 507.02 | 39.84 | 45.35% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211119 | 36.75 | 38.6 | 36.22 | 38.35 | 4.35% | 1.91% | 46.49% | 41212 | 1.5509 | 376.3 | 37.63 | 37.29% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211118 | 36.98 | 37.8 | 36.66 | 36.75 | -0.33% | -1.13% | 40.37% | 22131 | 0.8227 | 199.61 | 37.17 | 35.61% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211117 | 36.04 | 37.18 | 36.04 | 36.87 | -0.35% | 0.6% | 40.83% | 19359 | 0.7096 | 172.17 | 36.65 | 33.71% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211116 | 37.4 | 37.73 | 36.56 | 37 | -1.18% | -0.27% | 41.33% | 23618 | 0.8762 | 212.59 | 37.1 | 35.35% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211115 | 38.01 | 38.45 | 36.73 | 37.44 | -1.21% | 0.16% | 43.01% | 38426 | 1.4362 | 348.47 | 37.38 | 36.37% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211112 | 36.55 | 38 | 35.89 | 37.9 | 3.81% | 2.32% | 44.77% | 34669 | 1.284 | 311.54 | 37.04 | 35.13% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211111 | 36.35 | 36.76 | 35.7 | 36.51 | 0.16% | 0.88% | 39.46% | 20866 | 0.7551 | 183.21 | 36.19 | 32.03% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211110 | 36.8 | 37 | 35.35 | 36.45 | -1.57% | 0.83% | 39.23% | 31116 | 1.1248 | 272.91 | 36.15 | 31.89% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211109 | 35.5 | 37.78 | 35.43 | 37.03 | 4.6% | 0.33% | 41.44% | 44904 | 1.6572 | 402.09 | 36.91 | 34.66% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211108 | 35.21 | 35.6 | 34.13 | 35.4 | 0.71% | 1.29% | 35.22% | 22122 | 0.7732 | 187.6 | 34.95 | 27.51% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211105 | 34.51 | 35.88 | 33.83 | 35.15 | 1.8% | 0.51% | 34.26% | 26185 | 0.9157 | 222.18 | 34.97 | 27.58% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211104 | 33.49 | 34.76 | 33.49 | 34.53 | 2.43% | 0.96% | 31.89% | 23650 | 0.8088 | 196.24 | 34.2 | 24.77% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211103 | 33.9 | 34.68 | 32.91 | 33.71 | -0.33% | 0.21% | 28.76% | 21223 | 0.7139 | 173.21 | 33.64 | 22.73% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211102 | 34.1 | 35.08 | 33.45 | 33.82 | -1.28% | -1.14% | 29.18% | 28222 | 0.9656 | 234.28 | 34.21 | 24.81% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211101 | 36.03 | 36.45 | 34.15 | 34.26 | -2.67% | -2.25% | 30.86% | 36138 | 1.2666 | 307.32 | 35.05 | 27.87% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211029 | 35.2 | 35.63 | 33.8 | 35.2 | 0.34% | 1.59% | 34.45% | 25120 | 0.8703 | 211.16 | 34.65 | 26.41% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211028 | 34.88 | 35.89 | 34.02 | 35.08 | 0.11% | 0.31% | 34% | 26022 | 0.9101 | 220.82 | 34.97 | 27.58% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211027 | 36.11 | 36.5 | 34.7 | 35.04 | -1.85% | -0.45% | 33.84% | 23977 | 0.8439 | 204.76 | 35.2 | 28.42% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211026 | 35.73 | 36.69 | 35.58 | 35.7 | -0.64% | -0.36% | 36.36% | 19572 | 0.7013 | 170.16 | 35.83 | 30.72% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211025 | 35.38 | 36.47 | 34.94 | 35.93 | 2.89% | 0.14% | 37.24% | 27388 | 0.9828 | 238.46 | 35.88 | 30.9% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211022 | 35.33 | 35.48 | 34.6 | 34.92 | -1.22% | -0.31% | 33.38% | 23441 | 0.8212 | 199.25 | 35.03 | 27.8% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211021 | 34.5 | 35.94 | 34.11 | 35.35 | 3.85% | 0.37% | 35.03% | 36636 | 1.2902 | 313.04 | 35.22 | 28.49% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211020 | 33.23 | 34.3 | 33.15 | 34.04 | 1.92% | 0.56% | 30.02% | 22709 | 0.7686 | 186.49 | 33.85 | 23.5% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211019 | 32.87 | 33.7 | 32.87 | 33.4 | 0.81% | 0.09% | 27.58% | 15345 | 0.512 | 124.23 | 33.37 | 21.74% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211018 | 32.37 | 33.59 | 32.02 | 33.13 | 1.78% | 0.73% | 26.55% | 25937 | 0.8531 | 206.99 | 32.89 | 19.99% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211015 | 32.79 | 33.9 | 32.25 | 32.55 | -0.67% | -1.57% | 24.33% | 20147 | 0.6662 | 161.64 | 33.07 | 20.65% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211014 | 32.16 | 33.25 | 31.62 | 32.77 | 1.96% | 0.92% | 25.17% | 17795 | 0.5778 | 140.19 | 32.47 | 18.46% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211013 | 31.76 | 32.28 | 31.42 | 32.14 | 1.48% | 0.69% | 22.77% | 12868 | 0.4108 | 99.67 | 31.92 | 16.45% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211012 | 32.01 | 32.77 | 31.25 | 31.67 | -3.06% | -0.6% | 20.97% | 18359 | 0.5849 | 141.91 | 31.86 | 16.23% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211011 | 31.5 | 33.45 | 31.5 | 32.67 | 0% | -0.15% | 24.79% | 22496 | 0.736 | 178.58 | 32.72 | 19.37% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20211008 | 33.38 | 33.38 | 32.11 | 32.67 | 0.34% | -0.15% | 24.79% | 18698 | 0.6118 | 148.44 | 32.72 | 19.37% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210930 | 32.5 | 32.83 | 32.11 | 32.56 | 1.5% | 0.25% | 24.37% | 16295 | 0.5292 | 128.4 | 32.48 | 18.5% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210929 | 33.8 | 33.8 | 32.08 | 32.08 | -4.44% | -1.75% | 22.54% | 23674 | 0.7729 | 187.53 | 32.65 | 19.12% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210928 | 33.03 | 34.5 | 33.01 | 33.57 | 0.48% | -1.06% | 28.23% | 24924 | 0.8457 | 205.19 | 33.93 | 23.79% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210927 | 34.97 | 35.59 | 32.6 | 33.41 | -5.35% | -0.24% | 27.62% | 63559 | 2.1289 | 516.54 | 33.49 | 22.18% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210924 | 34.86 | 35.86 | 34.64 | 35.3 | 1.29% | 0.17% | 34.84% | 34459 | 1.2144 | 294.65 | 35.24 | 28.57% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210923 | 35.04 | 35.95 | 34.72 | 34.85 | 0.32% | -1.19% | 33.12% | 30981 | 1.0927 | 265.12 | 35.27 | 28.68% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210922 | 34.98 | 35.5 | 34.2 | 34.74 | -1.67% | -0.09% | 32.7% | 39183 | 1.3624 | 330.56 | 34.77 | 26.85% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210917 | 36.28 | 37.35 | 34.79 | 35.33 | -2.62% | -1.12% | 34.95% | 54801 | 1.958 | 475.07 | 35.73 | 30.35% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210916 | 38.3 | 39.47 | 36.2 | 36.28 | -6.9% | -3.25% | 38.58% | 60858 | 2.2819 | 553.66 | 37.5 | 36.81% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210915 | 41.59 | 41.59 | 38.66 | 38.97 | -6.46% | -1.57% | 48.85% | 86319 | 3.4176 | 829.21 | 39.59 | 44.44% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210914 | 38.5 | 41.66 | 37.38 | 41.66 | 10.01% | 2.43% | 59.13% | 77604 | 3.1563 | 765.81 | 40.67 | 48.38% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210913 | 37.8 | 39.22 | 37.4 | 37.87 | 0.26% | -0.55% | 44.65% | 31091 | 1.184 | 287.27 | 38.08 | 38.93% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210910 | 37.26 | 38.38 | 36.02 | 37.77 | 0.75% | 1.75% | 44.27% | 42263 | 1.5687 | 380.61 | 37.12 | 35.43% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210909 | 37.99 | 38.75 | 36.75 | 37.49 | -1.11% | -0.24% | 43.2% | 43114 | 1.6204 | 393.16 | 37.58 | 37.1% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210908 | 39 | 39.69 | 37.25 | 37.91 | -3.98% | -0.76% | 44.81% | 52392 | 2.0016 | 485.65 | 38.2 | 39.37% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210907 | 37.95 | 39.68 | 37.58 | 39.48 | 5.14% | 1.52% | 50.8% | 68111 | 2.6486 | 642.63 | 38.89 | 41.88% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210906 | 37.06 | 38.26 | 36 | 37.55 | 0.91% | 0.75% | 43.43% | 59374 | 2.2129 | 536.92 | 37.27 | 35.97% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210729 | 29.43 | 31.29 | 29.43 | 30.98 | 6.46% | 0.94% | 18.33% | 22854 | 0.7014 | 170.18 | 30.69 | 11.97% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210728 | 30.3 | 30.5 | 28.18 | 29.1 | -4.9% | -0.1% | 11.15% | 32035 | 0.9333 | 226.45 | 29.13 | 6.28% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210727 | 30.25 | 31.96 | 30.25 | 30.6 | 0.66% | -1.99% | 16.88% | 27658 | 0.8636 | 209.54 | 31.22 | 13.9% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210726 | 30.38 | 31.39 | 29.98 | 30.4 | -0.26% | -0.78% | 16.12% | 21349 | 0.6542 | 158.73 | 30.64 | 11.78% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210723 | 31.11 | 31.38 | 30.3 | 30.48 | -3.08% | -0.68% | 16.42% | 20055 | 0.6154 | 149.31 | 30.69 | 11.97% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210722 | 31.22 | 32.27 | 30.6 | 31.45 | 1.81% | 0.61% | 20.13% | 24043 | 0.7515 | 182.34 | 31.26 | 14.05% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210721 | 28.54 | 31.25 | 28.54 | 30.89 | 7.97% | 2.28% | 17.99% | 25629 | 0.7741 | 187.82 | 30.2 | 10.18% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210720 | 28.71 | 28.97 | 28.28 | 28.61 | -0.49% | 0.21% | 9.28% | 8322 | 0.2376 | 57.65 | 28.55 | 4.16% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210719 | 28.2 | 29.03 | 28.06 | 28.75 | 0.52% | 0.77% | 9.82% | 11659 | 0.3326 | 80.7 | 28.53 | 4.09% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210716 | 29.37 | 29.37 | 28.21 | 28.6 | -3.12% | -0.38% | 9.24% | 20483 | 0.5881 | 142.69 | 28.71 | 4.74% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210715 | 29.89 | 29.96 | 28.78 | 29.52 | -0.94% | 0.96% | 12.76% | 15719 | 0.4596 | 111.51 | 29.24 | 6.68% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210714 | 29.88 | 30.66 | 29.47 | 29.8 | -0.4% | -0.7% | 13.83% | 18162 | 0.545 | 132.23 | 30.01 | 9.49% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210713 | 28.62 | 30.14 | 28.46 | 29.92 | 4.21% | 1.66% | 14.29% | 23745 | 0.6989 | 169.57 | 29.43 | 7.37% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210712 | 26.8 | 28.94 | 26.74 | 28.71 | 6.89% | 2.13% | 9.66% | 25251 | 0.7098 | 172.22 | 28.11 | 2.55% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210709 | 26.69 | 27 | 26.18 | 26.86 | 0.45% | 1.02% | 2.6% | 15358 | 0.4084 | 99.09 | 26.59 | -2.99% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210708 | 27.4 | 27.47 | 26.52 | 26.74 | -1.33% | -0.59% | 2.14% | 13179 | 0.3545 | 86.01 | 26.9 | -1.86% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210707 | 26.9 | 27.37 | 26.16 | 27.1 | -0.37% | 0.15% | 3.51% | 12290 | 0.3326 | 80.7 | 27.06 | -1.28% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210706 | 27.28 | 27.57 | 26.62 | 27.2 | 0% | 0.48% | 3.9% | 12185 | 0.3298 | 80.02 | 27.07 | -1.24% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210705 | 26.9 | 27.63 | 26.48 | 27.2 | 1.23% | 0.67% | 3.9% | 12949 | 0.3499 | 84.9 | 27.02 | -1.42% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210702 | 26.68 | 27.07 | 26.51 | 26.87 | 0.3% | 0.11% | 2.64% | 10526 | 0.2825 | 68.54 | 26.84 | -2.08% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210701 | 28.21 | 28.21 | 26.01 | 26.79 | -4.63% | -0.04% | 2.33% | 31817 | 0.8527 | 206.89 | 26.8 | -2.23% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210630 | 28.1 | 28.39 | 27.55 | 28.09 | 1.08% | 0.46% | 7.3% | 11664 | 0.3261 | 79.12 | 27.96 | 2.01% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210629 | 28 | 28.59 | 27.56 | 27.79 | -0.75% | -0.61% | 6.15% | 11119 | 0.3109 | 75.43 | 27.96 | 2.01% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210628 | 28.32 | 28.64 | 27.84 | 28 | -1.16% | -0.64% | 6.95% | 10655 | 0.3003 | 72.86 | 28.18 | 2.81% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210625 | 29.1 | 29.2 | 28.24 | 28.33 | -2.31% | -0.67% | 8.21% | 11285 | 0.3218 | 78.08 | 28.52 | 4.05% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210624 | 30 | 30 | 28.08 | 29 | -3.81% | 0.03% | 10.77% | 28863 | 0.8367 | 203.01 | 28.99 | 5.76% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210623 | 29.62 | 30.37 | 28.76 | 30.15 | 1.79% | 1.14% | 15.16% | 16771 | 0.5 | 121.32 | 29.81 | 8.76% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210622 | 36.97 | 37.21 | 35.52 | 36.34 | -1.41% | 0.92% | 38.81% | 25370 | 0.9137 | 221.69 | 36.01 | 31.38% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210621 | 34.84 | 37.1 | 34.7 | 36.86 | 5.46% | 1.24% | 40.79% | 16645 | 0.606 | 147.03 | 36.41 | 32.83% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210618 | 34.85 | 35.16 | 33.71 | 34.95 | 1.92% | 1.3% | 33.5% | 9830 | 0.3391 | 82.28 | 34.5 | 25.87% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210617 | 34.4 | 34.9 | 33.51 | 34.29 | 0.65% | -0.03% | 30.98% | 12038 | 0.4129 | 100.18 | 34.3 | 25.14% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210616 | 34.54 | 35.3 | 33.85 | 34.07 | -1.39% | -0.99% | 30.14% | 9004 | 0.3098 | 75.17 | 34.41 | 25.54% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210615 | 35.4 | 35.55 | 34 | 34.55 | -2.81% | -0.46% | 31.97% | 12018 | 0.4171 | 101.2 | 34.71 | 26.63% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210611 | 36.05 | 36.74 | 35.35 | 35.55 | -1.8% | -0.89% | 35.79% | 7252 | 0.2601 | 63.11 | 35.87 | 30.86% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210610 | 35.24 | 36.37 | 35.01 | 36.2 | 2.29% | 1.15% | 38.27% | 9159 | 0.3278 | 79.53 | 35.79 | 30.57% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210609 | 35.39 | 36.12 | 34.93 | 35.39 | -0.31% | -0.06% | 35.18% | 8707 | 0.3083 | 74.8 | 35.41 | 29.19% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210608 | 35.48 | 36.57 | 35.35 | 35.5 | -0.36% | -0.62% | 35.6% | 10037 | 0.3585 | 86.98 | 35.72 | 30.32% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210607 | 35.94 | 37.24 | 35.32 | 35.63 | -0.75% | -1.19% | 36.1% | 19044 | 0.6867 | 166.61 | 36.06 | 31.56% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210604 | 37.95 | 37.96 | 35.83 | 35.9 | -5.28% | -1.86% | 37.13% | 20160 | 0.7374 | 178.92 | 36.58 | 33.45% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210603 | 36.68 | 38.49 | 36.45 | 37.9 | 2.88% | 0.64% | 44.77% | 11438 | 0.4307 | 104.5 | 37.66 | 37.4% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210602 | 37.19 | 37.66 | 36.3 | 36.84 | -0.62% | -0.32% | 40.72% | 11411 | 0.4217 | 102.32 | 36.96 | 34.84% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210601 | 36.08 | 37.25 | 35.8 | 37.07 | 2.97% | 0.93% | 41.6% | 15534 | 0.5705 | 138.42 | 36.73 | 34% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210531 | 36.49 | 36.49 | 35.38 | 36 | -1.64% | 0.5% | 37.51% | 16927 | 0.6063 | 147.11 | 35.82 | 30.68% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210528 | 34.65 | 36.93 | 34.65 | 36.6 | 5.69% | 1.53% | 39.8% | 28897 | 1.0417 | 252.75 | 36.05 | 31.52% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210527 | 34.5 | 35.4 | 34.5 | 34.63 | 0% | -0.8% | 32.28% | 14186 | 0.4953 | 120.17 | 34.91 | 27.36% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210526 | 35 | 35.75 | 34.51 | 34.63 | -1.48% | -1.34% | 32.28% | 18328 | 0.6434 | 156.11 | 35.1 | 28.06% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210525 | 34.91 | 35.9 | 34.91 | 35.15 | -0.14% | -0.51% | 34.26% | 16823 | 0.5944 | 144.22 | 35.33 | 28.89% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210524 | 35.98 | 36.68 | 35 | 35.2 | -0.28% | -1.4% | 34.45% | 25624 | 0.9149 | 221.98 | 35.7 | 30.24% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210521 | 33.35 | 35.49 | 32.99 | 35.3 | 6.71% | 2.65% | 34.84% | 32326 | 1.1117 | 269.73 | 34.39 | 25.47% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210520 | 34.78 | 34.78 | 32.89 | 33.08 | -3.25% | -0.75% | 26.36% | 25417 | 0.8471 | 205.53 | 33.33 | 21.6% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210519 | 34.5 | 35 | 33.6 | 34.19 | -2.37% | -0.35% | 30.6% | 23420 | 0.8035 | 194.95 | 34.31 | 25.17% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210518 | 32.58 | 35.22 | 32.3 | 35.02 | 6.77% | 3.36% | 33.77% | 43020 | 1.4577 | 353.68 | 33.88 | 23.6% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210517 | 31 | 32.96 | 30.8 | 32.8 | 6.94% | 1.42% | 25.29% | 35647 | 1.1528 | 279.7 | 32.34 | 17.99% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210514 | 30.14 | 30.9 | 29.83 | 30.67 | 1.22% | 0.99% | 17.15% | 20662 | 0.6275 | 152.25 | 30.37 | 10.8% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210513 | 28.73 | 30.5 | 28.68 | 30.3 | 4.16% | 1.64% | 15.74% | 22242 | 0.6631 | 160.89 | 29.81 | 8.76% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210512 | 28.35 | 29.28 | 28.14 | 29.09 | 2.61% | 0.62% | 11.12% | 13242 | 0.3828 | 92.88 | 28.91 | 5.47% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210511 | 28.79 | 28.79 | 27.88 | 28.35 | -1.9% | 0.53% | 8.29% | 11362 | 0.3204 | 77.74 | 28.2 | 2.88% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210510 | 29.55 | 29.57 | 28.4 | 28.9 | -2.2% | 0% | 10.39% | 17083 | 0.4937 | 119.79 | 28.9 | 5.44% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210507 | 28.65 | 29.61 | 28.43 | 29.55 | 3.32% | 1.48% | 12.87% | 21539 | 0.6273 | 152.2 | 29.12 | 6.24% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210506 | 28.81 | 29.32 | 28.04 | 28.6 | -1.45% | 0.67% | 9.24% | 26295 | 0.7471 | 181.27 | 28.41 | 3.65% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210430 | 29.33 | 29.99 | 28.34 | 29.02 | 6.46% | -0.27% | 10.85% | 40033 | 1.1649 | 282.64 | 29.1 | 6.17% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210429 | 26.85 | 27.5 | 26.68 | 27.26 | 1.75% | 0.41% | 4.13% | 10927 | 0.2967 | 71.99 | 27.15 | -0.95% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210428 | 26.33 | 26.84 | 26.25 | 26.79 | 0.64% | 0.49% | 2.33% | 3766 | 0.1004 | 24.36 | 26.66 | -2.74% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210427 | 26.66 | 26.97 | 26.2 | 26.62 | -0.37% | 0.38% | 1.68% | 5668 | 0.1503 | 36.47 | 26.52 | -3.25% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210426 | 26.95 | 27.25 | 26.51 | 26.72 | -0.48% | -0.6% | 2.06% | 4654 | 0.1251 | 30.35 | 26.88 | -1.93% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210423 | 27.29 | 27.94 | 26.6 | 26.85 | -1.21% | -1.03% | 2.56% | 11264 | 0.3056 | 74.15 | 27.13 | -1.02% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210422 | 26.04 | 27.3 | 26.03 | 27.18 | 4.38% | 1.38% | 3.82% | 14003 | 0.3754 | 91.08 | 26.81 | -2.19% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210421 | 26.01 | 26.41 | 25.98 | 26.04 | -0.34% | -0.46% | -0.53% | 3455 | 0.0904 | 21.93 | 26.16 | -4.56% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210416 | 26.52 | 26.68 | 26.31 | 26.68 | 0.08% | 0.68% | 1.91% | 4358 | 0.1155 | 28.02 | 26.5 | -3.32% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210415 | 26.78 | 26.83 | 26.3 | 26.66 | -0.49% | 0.45% | 1.83% | 4502 | 0.1195 | 28.99 | 26.54 | -3.17% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210414 | 26.67 | 26.9 | 26.4 | 26.79 | 0.26% | 0.49% | 2.33% | 5225 | 0.1393 | 33.8 | 26.66 | -2.74% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210413 | 26.49 | 26.73 | 26.15 | 26.72 | 0.64% | 1.17% | 2.06% | 8005 | 0.2114 | 51.29 | 26.41 | -3.65% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210412 | 25.88 | 26.69 | 25.88 | 26.55 | 2.08% | 0.26% | 1.41% | 8995 | 0.2382 | 57.79 | 26.48 | -3.39% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210409 | 25.74 | 26.2 | 25.55 | 26.01 | 0.89% | 0.54% | -0.65% | 3719 | 0.0962 | 23.34 | 25.87 | -5.62% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210408 | 26.11 | 26.12 | 25.6 | 25.78 | -1.3% | -0.42% | -1.53% | 3874 | 0.1003 | 24.34 | 25.89 | -5.55% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210407 | 25.65 | 26.4 | 25.65 | 26.12 | 1.59% | 0.35% | -0.23% | 4764 | 0.124 | 30.09 | 26.03 | -5.03% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210406 | 26.25 | 26.25 | 25.23 | 25.71 | -1.64% | 0.31% | -1.8% | 8396 | 0.2152 | 52.21 | 25.63 | -6.49% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210402 | 25.46 | 26.2 | 25.39 | 26.14 | 2.83% | 1% | -0.15% | 6031 | 0.1561 | 37.87 | 25.88 | -5.58% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210401 | 25.28 | 25.59 | 25.1 | 25.42 | 0.55% | 0.39% | -2.9% | 3254 | 0.0824 | 19.99 | 25.32 | -7.62% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210330 | 25.48 | 25.7 | 25.01 | 25.29 | -1.98% | 0.04% | -3.4% | 4806 | 0.1215 | 29.48 | 25.28 | -7.77% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210329 | 24.65 | 26.9 | 24.64 | 25.8 | 4.41% | -0.96% | -1.45% | 11073 | 0.2885 | 70 | 26.05 | -4.96% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20210326 | 24.51 | 24.92 | 24.42 | 24.71 | 0.9% | 0% | -5.61% | 3937 | 0.0973 | 23.61 | 24.71 | -9.85% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201215 | 30.9 | 31.47 | 30.9 | 31.47 | 1.39% | 0.87% | 20.21% | 8442 | 0.2634 | 63.91 | 31.2 | 13.83% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201214 | 31.13 | 31.9 | 30.63 | 31.04 | -0.23% | -0.83% | 18.56% | 13926 | 0.4359 | 105.76 | 31.3 | 14.19% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201211 | 30.92 | 31.3 | 30.45 | 31.11 | 0.45% | 0.91% | 18.83% | 11057 | 0.3409 | 82.71 | 30.83 | 12.48% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201210 | 31.72 | 31.83 | 30.97 | 30.97 | -2.18% | -1.37% | 18.3% | 12196 | 0.383 | 92.93 | 31.4 | 14.56% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201209 | 31.9 | 32.59 | 31.52 | 31.66 | -0.91% | -1.22% | 20.93% | 13554 | 0.4344 | 105.4 | 32.05 | 16.93% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201208 | 32.45 | 33.2 | 31.93 | 31.95 | -3.03% | -1.45% | 22.04% | 18313 | 0.5937 | 144.05 | 32.42 | 18.28% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201207 | 34.08 | 34.84 | 32.87 | 32.95 | -3.94% | -1.7% | 25.86% | 20295 | 0.6803 | 165.06 | 33.52 | 22.29% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201204 | 34.18 | 34.54 | 33.24 | 34.3 | 0.5% | 1.18% | 31.02% | 16278 | 0.5518 | 133.88 | 33.9 | 23.68% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201203 | 35.5 | 37.48 | 34.02 | 34.13 | -5.8% | -4.08% | 30.37% | 33362 | 1.1869 | 287.98 | 35.58 | 29.81% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201202 | 33.92 | 36.48 | 33.12 | 36.23 | 6.81% | 4.68% | 38.39% | 33166 | 1.148 | 278.54 | 34.61 | 26.27% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201201 | 34.01 | 34.19 | 32.88 | 33.92 | -1.28% | 0.98% | 29.56% | 25643 | 0.8613 | 208.98 | 33.59 | 22.55% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201130 | 35.13 | 35.78 | 34.03 | 34.36 | -1.77% | -0.55% | 31.25% | 29752 | 1.0278 | 249.38 | 34.55 | 26.05% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201127 | 33.4 | 36.8 | 33.1 | 34.98 | 4.26% | 0.49% | 33.61% | 44115 | 1.5358 | 372.63 | 34.81 | 27% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201126 | 32.06 | 33.92 | 31.81 | 33.55 | 3.87% | 1.45% | 28.15% | 32146 | 1.0632 | 257.96 | 33.07 | 20.65% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201125 | 31.88 | 32.48 | 30.9 | 32.3 | 1.32% | 1.73% | 23.38% | 23500 | 0.7461 | 181.03 | 31.75 | 15.83% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201124 | 31.47 | 32.1 | 31.25 | 31.88 | 1.76% | 0.44% | 21.77% | 13181 | 0.4184 | 101.52 | 31.74 | 15.8% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201123 | 31.39 | 32.26 | 30.87 | 31.33 | -0.1% | -0.82% | 19.67% | 11350 | 0.3586 | 87.01 | 31.59 | 15.25% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201120 | 30.43 | 31.78 | 30.43 | 31.36 | 2.38% | 0.19% | 19.79% | 16087 | 0.5036 | 122.19 | 31.3 | 14.19% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201119 | 30.69 | 30.7 | 30.36 | 30.63 | 0.03% | 0.39% | 17% | 5109 | 0.1559 | 37.83 | 30.51 | 11.31% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201118 | 30.03 | 30.95 | 29.79 | 30.62 | 2.27% | 0.33% | 16.96% | 9880 | 0.3015 | 73.15 | 30.52 | 11.35% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201117 | 30.66 | 30.66 | 29.86 | 29.94 | -2.41% | -0.66% | 14.36% | 9932 | 0.2994 | 72.64 | 30.14 | 9.96% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201116 | 30.67 | 30.98 | 30.31 | 30.68 | 0.26% | 0.36% | 17.19% | 9346 | 0.2857 | 69.32 | 30.57 | 11.53% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201113 | 30.55 | 30.88 | 30 | 30.6 | 0% | 0.53% | 16.88% | 8860 | 0.2697 | 65.44 | 30.44 | 11.05% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201112 | 31.24 | 31.34 | 30.3 | 30.6 | -0.81% | 0.03% | 16.88% | 11722 | 0.3586 | 87.01 | 30.59 | 11.6% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201111 | 32.59 | 32.83 | 30.82 | 30.85 | -5.8% | -2.59% | 17.84% | 22878 | 0.7245 | 175.79 | 31.67 | 15.54% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201110 | 32.17 | 33.1 | 31.9 | 32.75 | 1.24% | 0.92% | 25.1% | 20671 | 0.6707 | 162.73 | 32.45 | 18.39% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201109 | 32.38 | 32.9 | 31.66 | 32.35 | 0.87% | 0.65% | 23.57% | 28575 | 0.9183 | 222.81 | 32.14 | 17.26% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201106 | 30.98 | 32.1 | 30.7 | 32.07 | 3.82% | 2.04% | 22.5% | 32305 | 1.0155 | 246.39 | 31.43 | 14.67% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201105 | 30.71 | 31.15 | 30.18 | 30.89 | -0.03% | 0.49% | 17.99% | 16807 | 0.5166 | 125.34 | 30.74 | 12.15% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201104 | 30.8 | 31.42 | 30.39 | 30.9 | 0.49% | 0.13% | 18.03% | 11906 | 0.3674 | 89.14 | 30.86 | 12.59% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201103 | 31.18 | 31.45 | 30.38 | 30.75 | -0.74% | 0% | 17.46% | 12973 | 0.3989 | 96.79 | 30.75 | 12.19% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201102 | 30 | 31.16 | 29.25 | 30.98 | 3.27% | 1.87% | 18.33% | 24599 | 0.748 | 181.49 | 30.41 | 10.94% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201030 | 30.18 | 31.26 | 29.72 | 30 | 0% | -1.74% | 14.59% | 20605 | 0.629 | 152.61 | 30.53 | 11.38% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201029 | 29.99 | 30.28 | 29.71 | 30 | -0.83% | -0.1% | 14.59% | 8977 | 0.2696 | 65.41 | 30.03 | 9.56% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201028 | 29.78 | 30.65 | 29.73 | 30.25 | 0.03% | 0.23% | 15.55% | 10227 | 0.3086 | 74.88 | 30.18 | 10.11% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201027 | 30.61 | 30.65 | 30.06 | 30.24 | -1.47% | -0.2% | 15.51% | 9175 | 0.278 | 67.45 | 30.3 | 10.54% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201026 | 29.69 | 30.85 | 29.33 | 30.69 | 2.71% | 0.99% | 17.23% | 12772 | 0.3882 | 94.19 | 30.39 | 10.87% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201023 | 30.35 | 30.6 | 29.66 | 29.88 | -1.45% | -1.06% | 14.13% | 11919 | 0.3599 | 87.32 | 30.2 | 10.18% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20201022 | 29.93 | 30.54 | 29.51 | 30.32 | 1.03% | 0.17% | 15.81% | 14095 | 0.4267 | 103.53 | 30.27 | 10.43% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200909 | 30.2 | 30.2 | 28.8 | 28.88 | -5.28% | -1.74% | 10.31% | 13925 | 0.4093 | 99.31 | 29.39 | 7.22% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200908 | 31.4 | 31.4 | 30.09 | 30.49 | -0.78% | 0.1% | 16.46% | 9408 | 0.2866 | 69.54 | 30.46 | 11.13% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200907 | 30.53 | 31.2 | 30.35 | 30.73 | 0.66% | -0.49% | 17.38% | 14076 | 0.4347 | 105.47 | 30.88 | 12.66% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200904 | 29.92 | 30.65 | 29.39 | 30.53 | 1.63% | 1.23% | 16.62% | 9362 | 0.2824 | 68.52 | 30.16 | 10.03% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200903 | 30.8 | 30.95 | 29.86 | 30.04 | -2.53% | -1.12% | 14.74% | 10054 | 0.3054 | 74.1 | 30.38 | 10.84% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200902 | 30.6 | 31.19 | 30.46 | 30.82 | 1.28% | -0.06% | 17.72% | 12926 | 0.3986 | 96.71 | 30.84 | 12.51% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200901 | 30.1 | 30.54 | 29.9 | 30.43 | 0.56% | 0.36% | 16.23% | 13569 | 0.4114 | 99.82 | 30.32 | 10.62% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200831 | 30.49 | 31.3 | 30.2 | 30.26 | 0.33% | -1.79% | 15.58% | 18545 | 0.5713 | 138.61 | 30.81 | 12.4% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200828 | 29.86 | 30.26 | 29.56 | 30.16 | 1.14% | 0.5% | 15.2% | 7494 | 0.2249 | 54.57 | 30.01 | 9.49% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200827 | 29.42 | 29.9 | 29.18 | 29.82 | 1.39% | 0.68% | 13.9% | 6634 | 0.1965 | 47.68 | 29.62 | 8.06% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200826 | 30.58 | 30.58 | 29.38 | 29.41 | -3.98% | -1.54% | 12.34% | 10457 | 0.3124 | 75.8 | 29.87 | 8.97% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200825 | 30.2 | 30.91 | 30 | 30.63 | 1.02% | 0.16% | 17% | 16173 | 0.4945 | 119.98 | 30.58 | 11.57% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200824 | 28.56 | 30.48 | 28.1 | 30.32 | 5.76% | 2.64% | 15.81% | 20951 | 0.6189 | 150.16 | 29.54 | 7.77% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200821 | 29.04 | 29.4 | 28.61 | 28.67 | -0.9% | -0.59% | 9.51% | 10396 | 0.2998 | 72.74 | 28.84 | 5.22% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200820 | 29.6 | 29.78 | 28.68 | 28.93 | -4.8% | -1.23% | 10.5% | 20042 | 0.587 | 142.42 | 29.29 | 6.86% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200819 | 30.2 | 31.93 | 30.11 | 30.39 | 4.68% | -1.27% | 16.08% | 44717 | 1.3764 | 333.96 | 30.78 | 12.29% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200818 | 28.86 | 29.11 | 28.51 | 29.03 | 1.08% | 0.38% | 10.89% | 10189 | 0.2947 | 71.5 | 28.92 | 5.51% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200817 | 28.48 | 28.97 | 28.15 | 28.72 | 1.34% | 0.7% | 9.7% | 8725 | 0.2488 | 60.37 | 28.52 | 4.05% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200814 | 28.13 | 28.34 | 27.71 | 28.34 | 0.6% | 1.14% | 8.25% | 7744 | 0.217 | 52.65 | 28.02 | 2.23% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200813 | 28.21 | 28.78 | 28.06 | 28.17 | 0.04% | -0.46% | 7.6% | 8647 | 0.2447 | 59.37 | 28.3 | 3.25% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200812 | 29 | 29 | 28 | 28.16 | -3.23% | -0.78% | 7.56% | 11881 | 0.3372 | 81.81 | 28.38 | 3.54% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200811 | 29.7 | 30 | 29.1 | 29.1 | -2.02% | -1.76% | 11.15% | 7461 | 0.221 | 53.62 | 29.62 | 8.06% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200810 | 29.38 | 29.83 | 29.05 | 29.7 | 0.95% | 0.58% | 13.45% | 7792 | 0.2301 | 55.83 | 29.53 | 7.73% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200807 | 29.48 | 29.65 | 28.79 | 29.42 | -0.94% | 0.86% | 12.38% | 11735 | 0.3423 | 83.05 | 29.17 | 6.42% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200806 | 30.01 | 30.01 | 29.42 | 29.7 | -0.4% | 0.13% | 13.45% | 7508 | 0.2227 | 54.03 | 29.66 | 8.21% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200805 | 30.22 | 30.32 | 29.54 | 29.82 | -0.83% | 0.24% | 13.9% | 9604 | 0.2857 | 69.32 | 29.75 | 8.54% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200804 | 30.31 | 30.78 | 29.93 | 30.07 | -0.53% | -0.82% | 14.86% | 11985 | 0.3634 | 88.17 | 30.32 | 10.62% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200803 | 29.89 | 30.27 | 29.89 | 30.23 | 1.82% | 0.37% | 15.47% | 10875 | 0.3276 | 79.49 | 30.12 | 9.89% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200731 | 28.98 | 29.75 | 28.82 | 29.69 | 2.03% | 1.19% | 13.41% | 13840 | 0.4061 | 98.53 | 29.34 | 7.04% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200730 | 29.21 | 29.3 | 28.65 | 29.1 | -0.38% | 0.24% | 11.15% | 10987 | 0.319 | 77.4 | 29.03 | 5.91% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200729 | 28.69 | 29.33 | 28.28 | 29.21 | 1.78% | 0.86% | 11.57% | 19095 | 0.553 | 134.17 | 28.96 | 5.65% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200728 | 29.47 | 29.88 | 28.5 | 28.7 | -1.91% | -0.83% | 9.63% | 13582 | 0.3931 | 95.38 | 28.94 | 5.58% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200727 | 29.75 | 29.9 | 28.6 | 29.26 | -1.51% | 0% | 11.76% | 11332 | 0.3316 | 80.46 | 29.26 | 6.75% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200724 | 30.8 | 31.52 | 29.7 | 29.71 | -4.41% | -2.62% | 13.48% | 13408 | 0.4091 | 99.26 | 30.51 | 11.31% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200723 | 30.87 | 31.22 | 29.88 | 31.08 | 0.03% | 1.4% | 18.72% | 15541 | 0.4764 | 115.59 | 30.65 | 11.82% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200722 | 30.9 | 31.98 | 30.9 | 31.07 | 1.21% | -1.15% | 18.68% | 20450 | 0.6428 | 155.96 | 31.43 | 14.67% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200721 | 30.03 | 30.7 | 30.01 | 30.7 | 2.23% | 1.22% | 17.27% | 13899 | 0.4216 | 102.29 | 30.33 | 10.65% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200720 | 29.47 | 30.11 | 29.3 | 30.03 | 2.53% | 0.74% | 14.71% | 10554 | 0.3146 | 76.33 | 29.81 | 8.76% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200717 | 29.77 | 30.83 | 29.12 | 29.29 | -1.68% | -1.11% | 11.88% | 16818 | 0.4982 | 120.88 | 29.62 | 8.06% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200716 | 30.96 | 31.45 | 29.69 | 29.79 | -3.75% | -2.17% | 13.79% | 15624 | 0.4758 | 115.44 | 30.45 | 11.09% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200715 | 32.1 | 32.5 | 30.6 | 30.95 | -3.73% | -1.28% | 18.22% | 24372 | 0.7641 | 185.39 | 31.35 | 14.37% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200714 | 33.1 | 33.1 | 31.54 | 32.15 | -2.81% | -0.09% | 22.8% | 20893 | 0.6723 | 163.12 | 32.18 | 17.4% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200713 | 31.97 | 33.94 | 31.97 | 33.08 | 3.47% | 0.06% | 26.36% | 26959 | 0.8912 | 216.23 | 33.06 | 20.61% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200710 | 31.15 | 32.6 | 30.5 | 31.97 | 3.9% | 0.28% | 22.12% | 34220 | 1.0911 | 264.73 | 31.88 | 16.31% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200709 | 30.46 | 31.2 | 29.98 | 30.77 | 1.02% | 0.82% | 17.53% | 20518 | 0.6262 | 151.93 | 30.52 | 11.35% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200708 | 29.3 | 30.46 | 29.3 | 30.46 | 1.5% | 1.36% | 16.35% | 16818 | 0.5053 | 122.6 | 30.05 | 9.63% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200707 | 30.29 | 30.6 | 29.9 | 30.01 | -1.15% | -0.56% | 14.63% | 22590 | 0.6818 | 165.43 | 30.18 | 10.11% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200706 | 29.2 | 30.46 | 29.01 | 30.36 | 4.15% | 1.91% | 15.97% | 25489 | 0.7592 | 184.2 | 29.79 | 8.68% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200703 | 28.54 | 29.47 | 28.44 | 29.15 | 1.78% | 0.28% | 11.34% | 19928 | 0.5793 | 140.56 | 29.07 | 6.06% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200702 | 28.68 | 28.7 | 28.28 | 28.64 | 0% | 0.6% | 9.4% | 18552 | 0.5282 | 128.16 | 28.47 | 3.87% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200701 | 28.8 | 28.84 | 28.4 | 28.64 | -0.17% | 0.21% | 9.4% | 15658 | 0.4475 | 108.58 | 28.58 | 4.27% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200630 | 27.39 | 28.88 | 27.13 | 28.69 | 5.36% | 1.27% | 9.59% | 20736 | 0.5874 | 142.52 | 28.33 | 3.36% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200629 | 27.6 | 27.75 | 27.02 | 27.23 | -2.37% | -0.29% | 4.01% | 8695 | 0.2375 | 57.62 | 27.31 | -0.36% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200624 | 27.65 | 28.11 | 27.6 | 27.89 | 0.36% | 0.04% | 6.53% | 8556 | 0.2385 | 57.87 | 27.88 | 1.71% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200623 | 28.54 | 28.59 | 27.72 | 28 | -1.69% | 0% | 6.95% | 11243 | 0.3148 | 76.38 | 28 | 2.15% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200622 | 28.14 | 28.78 | 28.11 | 28.48 | 1.35% | -0.04% | 8.79% | 15009 | 0.4276 | 103.75 | 28.49 | 3.94% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200619 | 27.98 | 28.28 | 27.63 | 28.1 | 1.08% | 0.61% | 7.33% | 9552 | 0.2668 | 64.73 | 27.93 | 1.9% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200618 | 27.68 | 27.92 | 27.46 | 27.8 | 0.36% | 0.11% | 6.19% | 9092 | 0.2525 | 61.26 | 27.77 | 1.31% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200617 | 27.71 | 27.94 | 27.37 | 27.7 | 0.25% | 0.25% | 5.81% | 9592 | 0.265 | 64.3 | 27.63 | 0.8% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200616 | 26.51 | 27.77 | 26.51 | 27.63 | 4.7% | 1.25% | 5.54% | 14007 | 0.3823 | 92.76 | 27.29 | -0.44% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200615 | 26.86 | 27.23 | 26.3 | 26.39 | -1.9% | -1.16% | 0.8% | 12853 | 0.3432 | 83.27 | 26.7 | -2.59% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200612 | 27.3 | 27.48 | 26.6 | 26.9 | -2.92% | -0.44% | 2.75% | 14450 | 0.3905 | 94.75 | 27.02 | -1.42% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200611 | 27.72 | 28.2 | 27.5 | 27.71 | -0.04% | -0.29% | 5.84% | 7550 | 0.2098 | 50.9 | 27.79 | 1.39% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200610 | 27.91 | 28.15 | 27.45 | 27.72 | -0.75% | 0.11% | 5.88% | 5681 | 0.1573 | 38.17 | 27.69 | 1.02% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200609 | 27.82 | 28.29 | 27.46 | 27.93 | 0.58% | -0.07% | 6.68% | 8301 | 0.232 | 56.29 | 27.95 | 1.97% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200608 | 28.6 | 28.6 | 27.65 | 27.77 | -1.91% | -0.79% | 6.07% | 9477 | 0.2653 | 64.37 | 27.99 | 2.12% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200605 | 27.97 | 28.53 | 27.51 | 28.31 | 1.43% | 0.86% | 8.14% | 13543 | 0.3802 | 92.25 | 28.07 | 2.41% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200604 | 27.42 | 28.26 | 27.3 | 27.91 | 1.94% | 0.58% | 6.61% | 12726 | 0.3532 | 85.7 | 27.75 | 1.24% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200603 | 27.48 | 27.57 | 27.24 | 27.38 | -0.22% | -0.04% | 4.58% | 9099 | 0.2492 | 60.46 | 27.39 | -0.07% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200602 | 27.54 | 27.66 | 27.29 | 27.44 | -0.22% | 0.04% | 4.81% | 10250 | 0.2812 | 68.23 | 27.43 | 0.07% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200601 | 26.15 | 27.53 | 26.15 | 27.5 | 5.4% | 1.03% | 5.04% | 16601 | 0.4518 | 109.62 | 27.22 | -0.69% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200529 | 25.69 | 26.33 | 25.45 | 26.09 | 0.77% | 0.54% | -0.34% | 7531 | 0.1954 | 47.41 | 25.95 | -5.33% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200528 | 26.44 | 26.45 | 25.51 | 25.89 | -1.86% | -0.35% | -1.11% | 9126 | 0.2371 | 57.53 | 25.98 | -5.22% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200527 | 26.4 | 26.92 | 26.35 | 26.38 | -0.19% | -1.12% | 0.76% | 10191 | 0.2719 | 65.97 | 26.68 | -2.66% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200526 | 26.25 | 26.64 | 25.95 | 26.43 | 1.69% | 0.46% | 0.95% | 5154 | 0.1356 | 32.9 | 26.31 | -4.01% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200525 | 26.49 | 26.49 | 25.86 | 25.99 | -1.44% | -0.38% | -0.73% | 4903 | 0.1279 | 31.03 | 26.09 | -4.82% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200522 | 27.31 | 27.31 | 26 | 26.37 | -3.23% | -0.72% | 0.73% | 9473 | 0.2516 | 61.05 | 26.56 | -3.1% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200521 | 27.53 | 27.8 | 27.07 | 27.25 | -1.02% | -0.4% | 4.09% | 6192 | 0.1694 | 41.1 | 27.36 | -0.18% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200520 | 27.8 | 28.11 | 27.27 | 27.53 | -0.97% | -0.58% | 5.16% | 9500 | 0.2631 | 63.84 | 27.69 | 1.02% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200519 | 27.4 | 28.15 | 27.4 | 27.8 | 1.65% | -0.11% | 6.19% | 9340 | 0.2599 | 63.06 | 27.83 | 1.53% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200518 | 27.68 | 27.72 | 27.01 | 27.35 | -0.55% | 0.33% | 4.47% | 9200 | 0.2508 | 60.85 | 27.26 | -0.55% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200515 | 26.53 | 27.95 | 26.53 | 27.5 | 3.77% | 0.7% | 5.04% | 15723 | 0.4294 | 104.19 | 27.31 | -0.36% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200514 | 26.49 | 26.68 | 26.23 | 26.5 | -1.01% | 0.11% | 1.22% | 6302 | 0.1668 | 40.47 | 26.47 | -3.43% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200513 | 26.41 | 26.92 | 26.4 | 26.77 | 0.07% | 0.26% | 2.25% | 6291 | 0.168 | 40.76 | 26.7 | -2.59% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200512 | 27.28 | 27.28 | 26.4 | 26.75 | -0.52% | 0.11% | 2.18% | 5467 | 0.1461 | 35.45 | 26.72 | -2.52% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200511 | 26.88 | 27.48 | 26.76 | 26.89 | 0.67% | -0.92% | 2.71% | 9566 | 0.2596 | 62.99 | 27.14 | -0.99% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200508 | 26.53 | 27.08 | 26.53 | 26.71 | 0.79% | -0.34% | 2.02% | 9578 | 0.2567 | 62.28 | 26.8 | -2.23% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200507 | 26.76 | 26.76 | 26.37 | 26.5 | -0.79% | -0.11% | 1.22% | 7935 | 0.2105 | 51.07 | 26.53 | -3.21% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200506 | 26.28 | 26.72 | 26 | 26.71 | 0.91% | 0.87% | 2.02% | 9234 | 0.2445 | 59.32 | 26.48 | -3.39% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200430 | 25.7 | 26.6 | 25.65 | 26.47 | 3.64% | 0.68% | 1.11% | 10915 | 0.287 | 69.63 | 26.29 | -4.09% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200429 | 25.13 | 25.55 | 24.92 | 25.54 | 1.03% | 0.95% | -2.44% | 5553 | 0.1405 | 34.09 | 25.3 | -7.7% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200428 | 25.45 | 25.57 | 24.06 | 25.28 | -1.06% | 0.4% | -3.44% | 7392 | 0.1861 | 45.15 | 25.18 | -8.14% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200427 | 25.1 | 25.79 | 25.04 | 25.55 | 1.03% | 0.83% | -2.41% | 9605 | 0.2434 | 59.06 | 25.34 | -7.55% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200424 | 25.38 | 25.69 | 25.01 | 25.29 | -0.98% | 0% | -3.4% | 7706 | 0.1949 | 47.29 | 25.29 | -7.73% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200423 | 26 | 26.63 | 25.5 | 25.54 | -1.28% | -1.54% | -2.44% | 9128 | 0.2368 | 57.45 | 25.94 | -5.36% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200422 | 25.21 | 26.05 | 25.02 | 25.87 | 2.21% | 1.17% | -1.18% | 7994 | 0.2044 | 49.59 | 25.57 | -6.71% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200421 | 25.65 | 25.97 | 25.02 | 25.31 | -2.13% | -0.51% | -3.32% | 8230 | 0.2094 | 50.81 | 25.44 | -7.19% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200420 | 25.25 | 25.89 | 25.12 | 25.86 | 3.07% | 0.94% | -1.22% | 8540 | 0.2188 | 53.09 | 25.62 | -6.53% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200417 | 24.52 | 25.5 | 24.44 | 25.09 | 2.45% | 0.04% | -4.16% | 13196 | 0.3309 | 80.29 | 25.08 | -8.5% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200416 | 24.11 | 24.64 | 24.02 | 24.49 | 1.11% | 0.45% | -6.46% | 5960 | 0.1453 | 35.25 | 24.38 | -11.05% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200415 | 24.26 | 24.75 | 24.08 | 24.22 | 0.12% | -0.9% | -7.49% | 8224 | 0.201 | 48.77 | 24.44 | -10.84% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200414 | 23.69 | 24.19 | 23.69 | 24.19 | 2.07% | 0.75% | -7.6% | 8350 | 0.2005 | 48.65 | 24.01 | -12.4% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200413 | 24.76 | 24.76 | 23.62 | 23.7 | -3.93% | -1.37% | -9.47% | 12890 | 0.3098 | 75.17 | 24.03 | -12.33% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200410 | 25.85 | 25.85 | 24.52 | 24.67 | -4.64% | -1.2% | -5.77% | 15661 | 0.391 | 94.87 | 24.97 | -8.9% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200409 | 26.25 | 26.68 | 25.86 | 25.87 | -1.03% | -0.84% | -1.18% | 8560 | 0.2233 | 54.18 | 26.09 | -4.82% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200408 | 26.1 | 26.2 | 25.78 | 26.14 | 0.23% | 0.58% | -0.15% | 6586 | 0.1712 | 41.54 | 25.99 | -5.18% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200407 | 26.18 | 26.4 | 25.9 | 26.08 | 1.44% | -0.27% | -0.38% | 10445 | 0.2731 | 66.26 | 26.15 | -4.6% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200403 | 25.96 | 26.29 | 25.5 | 25.71 | -0.66% | -0.85% | -1.8% | 10246 | 0.2657 | 64.47 | 25.93 | -5.4% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200402 | 25.26 | 25.95 | 24.94 | 25.88 | 2.45% | 1.61% | -1.15% | 11266 | 0.2869 | 69.61 | 25.47 | -7.08% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200401 | 25.4 | 25.87 | 25 | 25.26 | -0.82% | -0.59% | -3.51% | 5849 | 0.1486 | 36.05 | 25.41 | -7.3% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200331 | 25.72 | 25.96 | 25.12 | 25.47 | 0.04% | -0.51% | -2.71% | 3750 | 0.096 | 23.29 | 25.6 | -6.6% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200324 | 25.6 | 26.08 | 25.2 | 26 | 3.71% | 0.78% | -0.69% | 9461 | 0.2441 | 59.23 | 25.8 | -5.87% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200323 | 26.01 | 26.28 | 24.91 | 25.07 | -5.68% | -1.61% | -4.24% | 8547 | 0.2178 | 52.84 | 25.48 | -7.04% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200320 | 26.6 | 26.6 | 25.78 | 26.58 | 1.45% | 1.37% | 1.53% | 9470 | 0.2483 | 60.25 | 26.22 | -4.34% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200319 | 25.41 | 26.33 | 24.9 | 26.2 | 3.11% | 1.87% | 0.08% | 11378 | 0.2926 | 70.99 | 25.72 | -6.17% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200318 | 25.98 | 26.28 | 25.21 | 25.41 | -0.86% | -1.66% | -2.94% | 13890 | 0.3589 | 87.08 | 25.84 | -5.73% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200317 | 25.2 | 25.92 | 24.65 | 25.63 | 0.39% | 1.22% | -2.1% | 12250 | 0.3102 | 75.26 | 25.32 | -7.62% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200316 | 27.68 | 27.68 | 25.3 | 25.53 | -7.16% | -3% | -2.48% | 16914 | 0.4452 | 108.02 | 26.32 | -3.98% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200313 | 26.1 | 27.58 | 25.43 | 27.5 | 0.99% | 4.01% | 5.04% | 16362 | 0.4326 | 104.96 | 26.44 | -3.54% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200312 | 27.94 | 27.94 | 27.09 | 27.23 | -3.71% | -0.44% | 4.01% | 12126 | 0.3317 | 80.48 | 27.35 | -0.22% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200311 | 29.05 | 29.43 | 28 | 28.28 | -1.91% | -1.43% | 8.02% | 12313 | 0.3533 | 85.72 | 28.69 | 4.67% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200310 | 27.55 | 28.86 | 27.55 | 28.83 | 3.71% | 1.94% | 10.12% | 12335 | 0.3488 | 84.63 | 28.28 | 3.17% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200309 | 29.57 | 29.95 | 27.8 | 27.8 | -7.18% | -2.83% | 6.19% | 20367 | 0.5826 | 141.36 | 28.61 | 4.38% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200306 | 29 | 30.34 | 28.82 | 29.95 | 0.81% | 0% | 14.4% | 12185 | 0.3649 | 88.54 | 29.95 | 9.27% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200305 | 30.58 | 30.58 | 29.32 | 29.71 | -0.8% | 0.24% | 13.48% | 13103 | 0.3884 | 94.24 | 29.64 | 8.14% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200304 | 29.52 | 30.08 | 29.15 | 29.95 | 0.54% | 1.32% | 14.4% | 11572 | 0.3421 | 83 | 29.56 | 7.84% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200303 | 30.34 | 30.95 | 29.6 | 29.79 | -0.37% | -1.81% | 13.79% | 11778 | 0.3573 | 86.69 | 30.34 | 10.69% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200302 | 29.1 | 30.2 | 29.1 | 29.9 | 2.57% | 0.71% | 14.21% | 15087 | 0.448 | 108.7 | 29.69 | 8.32% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200228 | 30.03 | 30.3 | 28.48 | 29.15 | -6.24% | 0% | 11.34% | 21906 | 0.6386 | 154.94 | 29.15 | 6.35% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200227 | 31.42 | 31.55 | 30.32 | 31.09 | 0.29% | 0.39% | 18.75% | 10923 | 0.3383 | 82.08 | 30.97 | 12.99% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200226 | 32.49 | 32.5 | 31 | 31 | -6.2% | -1.71% | 18.41% | 15461 | 0.4877 | 118.33 | 31.54 | 15.07% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200225 | 32.71 | 33.5 | 31.56 | 33.05 | -1.78% | 1.32% | 26.24% | 15540 | 0.5069 | 122.99 | 32.62 | 19.01% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200224 | 33.22 | 33.96 | 32.9 | 33.65 | 1.72% | 0.75% | 28.53% | 18625 | 0.622 | 150.92 | 33.4 | 21.85% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200221 | 32.21 | 33.26 | 31.89 | 33.08 | 2.57% | 1.32% | 26.36% | 15921 | 0.5198 | 126.12 | 32.65 | 19.12% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200220 | 31.98 | 32.41 | 31.68 | 32.25 | 0.78% | 0.66% | 23.19% | 13655 | 0.4375 | 106.15 | 32.04 | 16.89% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200219 | 32.26 | 32.6 | 31.64 | 32 | -0.62% | -0.06% | 22.23% | 12119 | 0.3881 | 94.16 | 32.02 | 16.82% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200218 | 32.49 | 33.26 | 31.72 | 32.2 | -0.62% | -0.62% | 22.99% | 19147 | 0.6204 | 150.53 | 32.4 | 18.21% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200217 | 31.33 | 32.55 | 31.11 | 32.4 | 3.45% | 1.35% | 23.76% | 18404 | 0.5884 | 142.76 | 31.97 | 16.64% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200214 | 31.2 | 31.9 | 30.78 | 31.32 | 0.9% | -0.25% | 19.63% | 18294 | 0.5744 | 139.37 | 31.4 | 14.56% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200213 | 31.12 | 31.64 | 30.27 | 31.04 | -1.52% | 0.29% | 18.56% | 19826 | 0.6136 | 148.88 | 30.95 | 12.91% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200212 | 31.52 | 32.1 | 30.88 | 31.52 | -0.54% | 0.77% | 20.4% | 29368 | 0.9185 | 222.86 | 31.28 | 14.12% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200211 | 30.77 | 32.97 | 29.86 | 31.69 | 2.99% | 0.38% | 21.05% | 31787 | 1.0035 | 243.48 | 31.57 | 15.18% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200210 | 29.6 | 30.87 | 29.6 | 30.77 | 3.95% | 1.28% | 17.53% | 27262 | 0.8282 | 200.95 | 30.38 | 10.84% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200207 | 28.32 | 29.78 | 27.6 | 29.6 | 4.59% | 2.78% | 13.06% | 26000 | 0.7489 | 181.71 | 28.8 | 5.07% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200206 | 28.28 | 28.8 | 27.79 | 28.3 | -0.11% | 0.32% | 8.1% | 19582 | 0.5525 | 134.05 | 28.21 | 2.92% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200205 | 27.53 | 29.36 | 27.29 | 28.33 | 3.36% | -0.18% | 8.21% | 20384 | 0.5784 | 140.34 | 28.38 | 3.54% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200204 | 25.07 | 27.72 | 25.07 | 27.41 | 8.51% | 0.88% | 4.7% | 25438 | 0.6912 | 167.71 | 27.17 | -0.88% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200203 | 25.04 | 25.54 | 25.04 | 25.26 | -9.2% | 0.68% | -3.51% | 23599 | 0.5922 | 143.69 | 25.09 | -8.46% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200123 | 28.51 | 29.5 | 27.45 | 27.82 | -3.77% | -1.42% | 6.26% | 17845 | 0.5035 | 122.16 | 28.22 | 2.96% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200122 | 28.97 | 29.18 | 28.25 | 28.91 | -1.16% | 0.91% | 10.43% | 11596 | 0.3322 | 80.6 | 28.65 | 4.52% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200121 | 29.54 | 30.2 | 28.93 | 29.25 | -2.5% | -0.1% | 11.73% | 9644 | 0.2824 | 68.52 | 29.28 | 6.82% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200120 | 29.15 | 30.19 | 28.52 | 30 | 3.45% | 1.32% | 14.59% | 13007 | 0.3852 | 93.46 | 29.61 | 8.03% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200117 | 29.18 | 29.18 | 28.62 | 29 | -0.14% | 0.24% | 10.77% | 9446 | 0.2733 | 66.31 | 28.93 | 5.55% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200116 | 28.82 | 29.18 | 28.49 | 29.04 | 1.04% | 0.52% | 10.92% | 11008 | 0.318 | 77.16 | 28.89 | 5.4% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200115 | 28.9 | 29.2 | 28.3 | 28.74 | -1.54% | 0.45% | 9.78% | 11239 | 0.3215 | 78.01 | 28.61 | 4.38% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200114 | 29.23 | 29.39 | 28.6 | 29.19 | 0.38% | 1.07% | 11.5% | 14520 | 0.4193 | 101.73 | 28.88 | 5.36% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200113 | 27.96 | 29.18 | 27.8 | 29.08 | 3.3% | 1.57% | 11.08% | 15769 | 0.4514 | 109.52 | 28.63 | 4.45% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200110 | 27.6 | 28.35 | 27.05 | 28.15 | 0.93% | 0.61% | 7.52% | 18939 | 0.53 | 128.59 | 27.98 | 2.08% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200109 | 27.62 | 28.4 | 27.01 | 27.89 | 0.43% | 0.5% | 6.53% | 19124 | 0.5307 | 128.76 | 27.75 | 1.24% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200108 | 28 | 28.28 | 27.06 | 27.77 | -1.56% | 0.11% | 6.07% | 12063 | 0.3346 | 81.18 | 27.74 | 1.2% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200107 | 28.33 | 28.33 | 27.7 | 28.21 | -0.84% | 0.71% | 7.75% | 15496 | 0.434 | 105.3 | 28.01 | 2.19% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200106 | 27.8 | 29.36 | 27.52 | 28.45 | 2.52% | -0.77% | 8.67% | 32459 | 0.9307 | 225.82 | 28.67 | 4.6% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200103 | 27.42 | 27.87 | 27.25 | 27.75 | 0.51% | 0.43% | 6% | 15982 | 0.4416 | 107.15 | 27.63 | 0.8% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |
20200102 | 27.41 | 28.15 | 27.25 | 27.61 | -0.32% | 0.29% | 5.46% | 16600 | 0.457 | 110.88 | 27.53 | 0.44% | 27.25 | 0% | 26.85 | 0% | 26.18 | 0% | 1% |