首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603185)       685条   (进入上机数控股票专站) 上机数控股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 42.16 42.5 41.75 41.88 -0.69% -0.36% 71.01% 35482 1.4912 83.95 42.03 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230927 40.56 42.58 40.56 42.17 3.87% 0.57% 72.19% 80011 3.3545 187.86 41.93 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230926 40.88 41.28 40.55 40.6 -0.68% -0.56% 65.78% 32865 1.3419 83.87 40.83 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230925 40.35 41.06 40.08 40.88 0.49% 0.84% 66.93% 43977 1.783 107.28 40.54 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230922 39.58 40.69 39.43 40.68 2.75% 1.24% 66.11% 52544 2.1114 125.35 40.18 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230921 39.88 40.21 39.56 39.59 -1.05% -0.53% 61.66% 33309 1.3258 82.98 39.8 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230920 40.42 40.58 39.93 40.01 -0.87% -0.27% 63.37% 31320 1.2566 73.79 40.12 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230919 40.71 41.14 40.26 40.36 -0.98% -0.44% 64.8% 31283 1.2683 71.5 40.54 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230918 40.69 41.7 40.23 40.76 -0.22% -0.39% 66.44% 43480 1.7794 92.98 40.92 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230915 40.86 41.45 40.16 40.85 0.12% 0.25% 66.8% 43501 1.7726 89.74 40.75 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230914 41.61 41.74 40.48 40.8 -1.85% -0.07% 66.6% 39189 1.5999 83.58 40.83 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230913 42.31 42.44 41.04 41.57 -1.75% -0.05% 69.74% 36021 1.4981 77.49 41.59 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230912 42.07 42.89 41.75 42.31 0.64% -0.17% 72.76% 46241 1.9598 96.54 42.38 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230911 41.45 42.37 40.93 42.04 2.46% 0.5% 71.66% 47594 1.9909 97.87 41.83 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230908 41.5 41.75 40.86 41.03 -1.56% -0.12% 67.54% 30328 1.2458 58.94 41.08 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230907 43.21 43.27 41.6 41.68 -3.54% -1.14% 70.19% 56084 2.3646 110.58 42.16 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230906 42.37 43.36 42.07 43.21 1.22% 1.08% 76.44% 45635 1.9509 91.56 42.75 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230905 41.95 43.16 41.95 42.69 1.19% 0.16% 74.32% 62055 2.6447 127.03 42.62 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230904 41.5 42.36 41.01 42.19 2.2% 0.67% 72.27% 57153 2.395 117.89 41.91 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230901 41.68 42.03 41.19 41.28 -0.96% -0.41% 68.56% 27541 1.1416 58.04 41.45 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230831 41.96 42.05 41.26 41.68 -1.07% 0.14% 70.19% 42663 1.7756 89.24 41.62 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230830 42.08 42.93 41.89 42.13 -0.4% -0.4% 72.03% 57979 2.4528 126.23 42.3 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230829 41.3 42.42 41.2 42.3 2.17% 0.55% 72.72% 47143 1.9831 108.8 42.07 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230828 43.6 43.92 41.36 41.4 1.05% -2.59% 69.05% 64827 2.7553 151.07 42.5 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230825 41.5 41.78 40.77 40.97 -1.73% -0.65% 67.29% 35923 1.4814 81.33 41.24 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230824 40.61 42.54 40.61 41.69 1.88% -0.29% 70.23% 54595 2.2828 123.57 41.81 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230823 42.28 42.28 40.9 40.92 -3.65% -1.18% 67.09% 35458 1.4683 81.79 41.41 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230822 42.99 43.28 41.25 42.47 -0.35% 0.95% 73.42% 51126 2.151 123.56 42.07 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230821 43.8 44 42.55 42.62 -2.74% -1.27% 74.03% 40117 1.7318 102.75 43.17 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230818 45.02 45.18 43.8 43.82 -2.32% -1.53% 78.93% 30592 1.3613 81.74 44.5 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230817 44.42 44.98 44.17 44.86 0.79% 0.4% 83.18% 29392 1.3131 75.55 44.68 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230816 45.3 46.03 44.5 44.51 -2.15% -1.48% 81.75% 33485 1.5129 72.94 45.18 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230815 46.8 47.07 45.1 45.49 -2.8% -0.46% 85.75% 43984 2.0101 98.97 45.7 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230814 48.19 48.38 46.25 46.8 -3.41% -0.09% 91.1% 53119 2.4883 124.27 46.84 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230811 49.79 49.87 48.45 48.45 -2.89% -1.24% 97.84% 35231 1.7284 86.7 49.06 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230810 49.71 51.08 49.63 49.89 0.56% -0.85% 103.72% 35036 1.7629 89.69 50.32 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230809 49.5 49.88 49.26 49.61 -0.32% 0.04% 102.57% 18486 0.9168 47.63 49.59 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230808 50.46 50.87 49.61 49.77 -1.37% -0.28% 103.23% 32018 1.5981 79.17 49.91 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230807 51.29 51.4 50 50.46 -1.85% -0.12% 106.04% 30315 1.5315 72.84 50.52 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230804 51.47 51.88 51.03 51.41 -0.12% -0.08% 109.92% 40700 2.094 99.2 51.45 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230803 49.67 52.33 49.67 51.47 3.23% -0.08% 110.17% 90759 4.6749 226.39 51.51 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230802 50.23 50.45 49.68 49.86 -0.74% -0.22% 103.59% 21405 1.0697 59.64 49.97 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230801 50.69 51.06 49.9 50.23 -0.99% -0.16% 105.1% 34128 1.7169 94.2 50.31 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230731 49.47 51.2 49.46 50.73 2.59% 0.36% 107.15% 47376 2.3948 130.82 50.55 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230728 48.31 49.5 47.98 49.45 1.75% 1.19% 101.92% 34937 1.7075 98.48 48.87 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230727 49.45 49.86 48.54 48.6 -1.7% -1% 98.45% 27387 1.3445 73.06 49.09 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230726 49.28 50.08 48.98 49.44 0.32% -0.16% 101.88% 31100 1.54 75.62 49.52 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230725 48.5 49.72 48.35 49.28 2.71% 0.18% 101.22% 48926 2.4069 104.11 49.19 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230724 48.7 49.05 47.75 47.98 -1.88% -0.42% 95.92% 33694 1.6234 69.42 48.18 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230721 49.16 49.98 48.8 48.9 -0.77% -0.63% 99.67% 33430 1.6451 60.98 49.21 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230720 50.03 50.87 49.16 49.28 -1.34% -1.34% 101.22% 39168 1.9563 70.67 49.95 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230719 50.61 50.78 49.6 49.95 -1.25% -0.1% 103.96% 27264 1.3632 47.67 50 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230718 51.18 51.45 50 50.58 -1.17% -0.02% 106.53% 35415 1.7915 60.62 50.59 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230717 51.36 51.49 50.67 51.18 -0.35% 0.12% 108.98% 27793 1.4207 45.99 51.12 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230714 52.77 52.99 51.31 51.36 -2.76% -1.06% 109.72% 52856 2.7435 80.64 51.91 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230713 52.59 53.58 52.08 52.82 0.44% 0.06% 115.68% 63010 3.3264 93.11 52.79 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230712 52.2 53.37 50.86 52.59 1.58% 0.46% 114.74% 83486 4.3709 122.3 52.35 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230711 51.55 52.15 50.85 51.77 -0.48% 0.68% 111.39% 53059 2.7281 80.57 51.42 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230710 49.4 53 49.23 52.02 5.11% 0.48% 112.41% 101200 5.2392 153.62 51.77 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230707 50.9 50.9 49.47 49.49 -2.81% -1.14% 102.08% 47324 2.3689 75.91 50.06 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230706 74.4 74.58 73.24 73.59 -0.9% -0.07% 200.49% 39272 2.8919 92.05 73.64 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230705 75.38 75.66 74.07 74.26 -1.25% -0.51% 203.23% 31228 2.3309 76.05 74.64 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230704 76.48 76.55 75.11 75.2 -1.36% -0.46% 207.06% 41685 3.1491 102.63 75.55 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230703 75.01 76.5 74.9 76.24 2.27% 0.46% 211.31% 60388 4.5829 146.57 75.89 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230630 73.14 75.39 72.62 74.55 1.96% 0.07% 204.41% 60377 4.4981 142 74.5 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230629 73.26 74.95 72.81 73.12 -0.19% -0.87% 198.57% 45076 3.325 111.88 73.76 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230628 72.85 73.44 72.14 73.26 0.56% 0.51% 199.14% 34470 2.5126 90.03 72.89 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230627 72 74.13 71.02 72.85 1.59% 0.4% 197.47% 40366 2.9291 105.24 72.56 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230626 72 73.96 70.5 71.71 -0.58% -0.54% 192.81% 32382 2.3346 83.51 72.1 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230621 73.08 74.7 72.12 72.13 -1.62% -1.15% 194.53% 35597 2.5975 92.18 72.97 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230620 73.3 73.89 72.78 73.32 0.14% 0% 199.39% 28572 2.0948 74.91 73.32 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230619 74.5 74.5 72.85 73.22 -1.63% -0.23% 198.98% 32229 2.3652 84.3 73.39 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230616 73.38 74.44 72.97 74.43 1.43% 1% 203.92% 50199 3.6993 128.23 73.69 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230615 69.8 73.76 69.16 73.38 4.52% 1.58% 199.63% 68949 4.9809 179.99 72.24 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230614 71.96 71.96 70.1 70.21 -2.13% -0.68% 186.69% 35814 2.5318 100.75 70.69 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230613 72.1 72.7 71.32 71.74 -0.69% 0.01% 192.94% 20998 1.5061 60.68 71.73 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230612 72.04 72.74 70.9 72.24 0.24% 0.39% 194.98% 33621 2.4192 91.38 71.96 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230609 71.4 72.46 70.64 72.07 0.73% 0.95% 194.28% 42550 3.0377 112.97 71.39 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230608 72.51 73.71 71.45 71.55 -0.98% -1.31% 192.16% 34687 2.5147 95.59 72.5 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230607 73.65 73.99 72.1 72.26 -1.82% -0.62% 195.06% 32867 2.3899 87.92 72.71 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230606 75.58 75.58 73.51 73.6 -1.62% -0.54% 200.53% 29781 2.2037 76.6 74 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230605 77 77.06 74.14 74.81 -2.79% -0.53% 205.47% 42169 3.1715 108.23 75.21 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230602 76.16 77.35 76.1 76.96 1.05% 0.17% 214.25% 33266 2.5559 91.44 76.83 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230601 77.24 78.15 76.13 76.16 -1.39% -1.14% 210.98% 31850 2.4536 91.91 77.04 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230531 78.11 78.93 77.2 77.23 -1.18% -0.64% 215.35% 28723 2.2325 85.38 77.73 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230530 78.54 79.26 76.98 78.15 -0.82% 0.42% 219.11% 40647 3.1633 121.71 77.82 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230529 80.06 80.44 78.05 78.8 -2.05% -0.04% 221.76% 35916 2.8312 111.82 78.83 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230526 81.79 81.8 79.41 80.45 -1.82% 0.46% 228.5% 30867 2.4718 94.15 80.08 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230525 81.11 82.99 80.2 81.94 0.17% 0.13% 234.59% 41866 3.4259 124.48 81.83 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230524 80.5 82.96 79.81 81.8 1.2% 0.1% 234.01% 48562 3.9684 147.35 81.72 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230523 81.08 82.8 80.7 80.83 -0.42% -0.96% 230.05% 33550 2.7379 107.41 81.61 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230522 80.6 81.81 80.11 81.17 0.61% 0% 231.44% 22244 1.8055 68.47 81.17 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230519 80.31 80.85 79.42 80.68 0.45% 0.4% 229.44% 17883 1.4371 48.51 80.36 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230518 81.52 81.65 80.02 80.32 -1.45% -0.34% 227.97% 23635 1.9047 59.16 80.59 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230517 81 81.65 80.33 81.5 0.2% 0.63% 232.79% 23649 1.9153 51.38 80.99 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230516 81.05 82.18 80.52 81.34 0.42% 0.02% 232.14% 30450 2.4763 57.73 81.32 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230515 78.32 81.56 78.3 81 3.42% 0.66% 230.75% 46628 3.752 80.52 80.47 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230510 81.77 82.68 80.66 81.42 -0.51% -0.11% 232.46% 45445 3.7042 78.43 81.51 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230509 84.8 84.8 81.84 81.84 -2.71% -1.21% 234.18% 33860 2.8051 59.69 82.84 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230508 84.96 85.5 83.36 84.12 0.11% -0.02% 243.49% 29504 2.4826 51.19 84.14 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230505 86 86.49 83.31 84.03 -3.03% -0.51% 243.12% 42374 3.5788 71 84.46 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230504 88.46 90.21 85.66 86.66 -2.62% -0.56% 253.86% 57647 5.0242 98.75 87.15 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230428 89.23 90.5 87.83 88.99 -0.79% 0.3% 263.37% 44757 3.971 81.51 88.72 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230427 93 93 89.22 89.7 -5.94% -0.97% 266.27% 77000 6.9743 146.46 90.58 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230426 88 96.41 87.8 95.36 8.54% 2.12% 289.38% 80534 7.5205 170.29 93.38 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230425 93.05 93.5 86.4 87.86 -5.18% -0.95% 258.76% 69563 6.1701 154.57 88.7 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230424 95.7 95.7 91.71 92.66 -3.27% -0.73% 278.36% 50635 4.7265 125.49 93.34 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230421 97.56 98.97 95.79 95.79 -1.14% -1.58% 291.14% 32226 3.1364 85.56 97.33 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230420 99.51 99.51 96.53 96.89 -2.8% -0.51% 295.63% 44476 4.3315 113.93 97.39 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230419 102.95 102.95 99.2 99.68 -3.18% -0.66% 307.02% 43996 4.4144 107.6 100.34 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230418 102 104.39 101.6 102.95 1% 0% 320.38% 39465 4.0629 99.03 102.95 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230417 101.8 103 101.08 101.93 0.52% -0.13% 316.21% 27613 2.8183 66.76 102.06 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230414 100.99 102.63 100.16 101.4 0.41% -0.29% 314.05% 28335 2.8816 65.54 101.7 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230413 103.3 103.48 100.87 100.99 -1.71% -0.78% 312.37% 34356 3.4966 78.21 101.78 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230412 102.82 104.28 102.02 102.75 -0.46% -0.23% 319.56% 31220 3.2153 71.39 102.99 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230411 106 106.2 102.82 103.23 -2.35% -0.8% 321.52% 36794 3.8289 77.33 104.06 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230410 105.7 106.22 104.7 105.71 0.42% 0.19% 331.65% 35265 3.7207 69.22 105.51 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230407 107 107.2 104.6 105.27 -1.09% 0.09% 329.85% 43105 4.5336 83.03 105.18 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230406 102.92 107.23 102.2 106.43 4.16% 1.46% 334.59% 70152 7.3586 137.21 104.9 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230404 104.23 104.3 101.2 102.18 -2.01% -0.28% 317.23% 43181 4.4248 85.43 102.47 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230403 101.77 105.2 101.36 104.28 2.13% 0.7% 325.81% 50933 5.2748 100.04 103.56 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230331 103.7 104.17 101.6 102.11 -1.05% -0.55% 316.95% 45352 4.6561 83.37 102.67 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230330 103.1 103.99 101.64 103.19 0.18% 0.32% 321.36% 35434 3.6446 60.37 102.86 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230329 102.8 104.7 101.39 103 0.19% 0.12% 320.58% 37478 3.8558 61.45 102.88 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230328 101.99 105.37 101.05 102.8 0.57% -1.02% 319.76% 74768 7.7655 124.23 103.86 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230327 97.9 102.45 96.92 102.22 4.05% 1.54% 317.39% 80979 8.1518 131.36 100.67 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230324 96.43 98.5 95.8 98.24 1.89% 0.52% 301.14% 46940 4.5873 80.35 97.73 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230323 96.59 97.43 95.22 96.42 -0.76% 0.03% 293.71% 36857 3.5527 62.34 96.39 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230322 96.68 99.25 96.68 97.16 0.66% -0.63% 296.73% 56256 5.5008 93.85 97.78 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230321 95 96.52 93.77 96.52 0.76% 1.51% 294.12% 56403 5.363 92.36 95.08 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230320 96.5 97.39 91.42 95.79 -1.08% 1.77% 291.14% 89105 8.3867 134.86 94.12 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230317 101.5 101.88 96.3 96.84 -3.64% -1.12% 295.43% 93560 9.1631 131.79 97.94 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230316 105.18 105.18 100.5 100.5 -4.69% -1.63% 310.37% 59001 6.0281 88.17 102.17 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230315 105.22 107.8 105.22 105.45 0.22% -0.72% 330.58% 34054 3.617 54.58 106.21 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230314 110.91 110.98 104.89 105.22 -4.76% -1.34% 329.64% 68482 7.3033 111.07 106.65 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230313 110 111.99 110 110.48 -0.66% -0.02% 351.12% 28949 3.1989 51.11 110.5 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230310 111.45 111.56 110.02 111.21 -0.81% 0.46% 354.1% 40865 4.5237 70.43 110.7 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230309 114.23 114.8 111.68 112.12 -1.8% -0.48% 357.82% 45084 5.0792 79.67 112.66 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230308 113.8 115.9 113.41 114.17 -0.42% 0% 366.19% 43647 4.9833 76.01 114.17 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230307 117.3 117.3 114.58 114.65 -2.75% -0.84% 368.15% 81978 9.478 146.97 115.62 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230306 115 119.9 113.69 117.89 3.04% 0.8% 381.38% 134452 15.7251 258.22 116.96 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230303 112.88 114.98 112.88 114.41 2.71% 0.29% 367.17% 70151 8.0028 160.05 114.08 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230302 111.6 113.01 110.98 111.39 0.11% -0.44% 354.84% 34966 3.9119 81.84 111.88 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230301 111 111.8 110.18 111.27 0.18% 0.17% 354.35% 28052 3.1159 60.43 111.08 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230228 111.34 111.8 109.86 111.07 -0.53% 0.27% 353.53% 37410 4.144 74.25 110.77 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230227 112 114.3 111.12 111.66 -1.44% -0.82% 355.94% 43044 4.8461 84.44 112.58 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230224 114.6 114.78 112.5 113.29 -0.87% 0.03% 362.6% 35896 4.0655 63.78 113.26 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230223 112.08 114.5 112.08 114.29 1.68% 0.49% 366.68% 60921 6.9285 93.3 113.73 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230222 112.78 114.15 112.12 112.4 -1.14% -0.53% 358.96% 34531 3.9019 50.77 113 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230221 112.02 114.85 111.78 113.7 1.22% 0.35% 364.27% 51999 5.8916 67.24 113.3 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230220 110.6 112.64 108.85 112.33 1.44% 1.24% 358.68% 43522 4.8289 46.01 110.95 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230217 112.82 113.56 110.37 110.73 -2.29% -0.83% 352.14% 51821 5.7863 54.75 111.66 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230216 114.18 115.99 111.79 113.32 -0.84% -0.75% 362.72% 67108 7.6626 70.17 114.18 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230215 116.31 117.08 113.83 114.28 -1.74% -0.37% 366.64% 64097 7.3526 66.94 114.71 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230214 116 116.75 115.28 116.3 0.4% 0.33% 374.89% 49275 5.7119 51.35 115.92 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230213 118.02 118.22 115.3 115.84 -1.85% -0.45% 373.01% 96190 11.1929 99.29 116.36 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230210 116.71 120.99 116.16 118.02 1.04% -0.02% 381.91% 123457 14.5732 132.82 118.04 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230209 116.14 117.59 114.5 116.8 1.16% 0.35% 376.93% 81757 9.5155 94.09 116.39 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230208 120.13 120.3 115.41 115.46 -2.93% -1.22% 371.46% 125559 14.6764 154.24 116.89 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230207 108.17 118.95 108.17 118.95 10% 3.51% 385.71% 202218 23.2381 272.95 114.92 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230206 109.52 109.98 107.73 108.14 -1.79% -0.49% 341.57% 51161 5.5595 83.99 108.67 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230203 112.88 112.88 109.02 110.11 -2.85% -0.18% 349.61% 84426 9.3131 136.5 110.31 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230202 113.6 114.87 112.7 113.34 -0.26% -0.26% 362.8% 73098 8.3059 130.72 113.63 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230201 114.22 114.44 112.11 113.63 -0.52% 0.52% 363.99% 77516 8.7625 146.46 113.04 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230131 112.58 114.77 112.16 114.22 0.67% 0.57% 366.39% 63508 7.2127 127.2 113.57 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230130 115 115.95 113.3 113.46 -0.19% -0.73% 363.29% 71532 8.1756 137.96 114.29 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230120 111.55 114.48 111.51 113.68 1.99% 0.5% 364.19% 53063 6.0024 102.78 113.12 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230119 111.1 111.52 109.12 111.46 -0.38% 0.63% 355.12% 32143 3.5601 54.69 110.76 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230118 111 113 110.5 111.88 1.04% 0.04% 356.84% 41720 4.6656 69.98 111.83 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230117 111.22 111.96 110.01 110.73 -0.43% -0.08% 352.14% 38806 4.3004 64.2 110.82 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230116 107.99 112.49 107 111.21 3.02% 0.52% 354.1% 68673 7.5973 111.36 110.63 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230113 109 109.48 106.51 107.95 -0.51% 0.39% 340.79% 43134 4.638 72.19 107.53 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230112 108.84 111.87 108.39 108.5 -0.23% -0.98% 343.04% 42068 4.6093 72.72 109.57 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230111 110.71 111.66 108.75 108.75 -2.17% -0.91% 344.06% 51481 5.6498 89.38 109.75 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230110 114 116.65 110.66 111.16 0.55% -1.34% 353.9% 86813 9.7816 155.05 112.67 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230109 110.6 111.09 107.86 110.55 -0.14% 0.54% 351.41% 66626 7.3259 123.4 109.96 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230106 106.3 113.25 105.8 110.7 4.22% -0.32% 352.02% 109324 12.1419 215.2 111.06 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230105 104.35 107.5 103.74 106.22 1.84% 0.29% 333.73% 53494 5.6653 111.26 105.91 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230104 106.28 106.8 103.23 104.3 -1.6% -0.21% 325.89% 47406 4.955 101.9 104.52 0% 25.02 0% 24.78 0% 24.49 0% 0%
20230103 107.32 107.32 103.51 106 0.14% 0.81% 332.83% 52453 5.5156 119.12 105.15 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221230 106.75 106.93 105.16 105.85 -0.08% -0.02% 332.22% 33986 3.5981 80.32 105.87 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221229 107.52 109.8 105.9 105.93 -1.73% -0.76% 332.54% 34753 3.7096 81.75 106.74 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221228 107.58 108.8 106.2 107.8 -0.9% 0.34% 340.18% 41303 4.4377 95.57 107.44 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221227 107.09 110.22 106.5 108.78 1.59% 0.36% 344.18% 50938 5.521 122.25 108.39 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221226 102.92 107.77 101.62 107.08 3.96% 1.87% 337.24% 57654 6.0598 137.23 105.11 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221223 102 104.43 101.6 103 -0.11% -0.04% 320.58% 42434 4.3724 101.45 103.04 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221222 107.5 108.38 102.95 103.11 -4.39% -1.61% 321.03% 63480 6.653 152.52 104.8 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221221 110.35 110.7 106.33 107.85 -2.04% -0.29% 340.38% 31307 3.3862 79.92 108.16 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221220 109.2 110.6 108.11 110.1 0.25% 0.51% 349.57% 24188 2.6496 58.43 109.54 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221219 111 113.27 109.41 109.83 -1.81% -1.22% 348.47% 31617 3.5156 70.57 111.19 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221216 113.63 114.83 110.41 111.85 -2.5% -0.25% 356.72% 41913 4.6999 79.45 112.13 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221215 111.58 115.21 111.2 114.72 2.38% 1.18% 368.44% 42521 4.8212 77.35 113.38 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221214 112.1 113.7 111.61 112.05 -0.75% -0.45% 357.53% 28019 3.1538 46.67 112.56 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221213 115.6 116 112.47 112.9 -2.32% -0.6% 361% 39722 4.5116 66.53 113.58 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221212 114.28 116.37 112.66 115.58 0.55% 0.57% 371.95% 43414 4.9894 70.32 114.93 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221209 116.32 116.9 114.6 114.95 -1.18% -0.41% 369.38% 42242 4.8757 66.77 115.42 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221208 116.72 118.91 115.61 116.32 -0.91% -0.75% 374.97% 45835 5.3717 72.45 117.2 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221207 116 118.92 115.36 117.39 1.2% -0.01% 379.34% 53935 6.3317 81.53 117.4 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221206 114.3 117.45 113.18 116 0.53% 0.62% 373.66% 61458 7.0854 88.72 115.29 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221205 114 115.97 108.88 115.39 -2.82% 2% 371.17% 113258 12.8124 162.94 113.13 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221202 117.2 120.69 116.13 118.74 1.31% -0.52% 384.85% 65321 7.7969 105.76 119.36 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221201 118 119.51 117.01 117.2 0.69% -0.88% 378.56% 67364 7.965 104.4 118.24 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221130 116.38 117.23 114.75 116.4 0.3% 0.51% 375.3% 46881 5.4292 70.12 115.81 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221129 115.34 116.34 113.11 116.05 0.63% 1.18% 373.87% 66484 7.6256 91.25 114.7 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221125 122.03 122.05 118.5 119 -3.24% -0.68% 385.91% 58879 7.0546 81.79 119.82 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221124 124.71 125.36 122.6 122.98 -1.37% -0.56% 402.16% 48606 6.0109 67.09 123.67 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221123 120.59 125.5 120.37 124.69 3.01% 1.37% 409.15% 72370 8.9018 89.9 123 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221122 124.11 125.11 120.5 121.05 -2.77% -0.57% 394.28% 70085 8.532 85.99 121.74 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221121 122.99 126.35 122.98 124.5 -0.62% 0.11% 408.37% 47278 5.8795 56.86 124.36 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221118 126.97 128.47 124.18 125.28 -0.78% -1.11% 411.56% 62757 7.9503 62.85 126.68 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221117 128.55 130.73 124.21 126.26 -2.55% -0.08% 415.56% 82529 10.4284 72.66 126.36 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221116 134.5 134.7 129.41 129.56 -3.67% -1.22% 429.03% 69819 9.1575 63.97 131.16 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221115 128.53 134.94 128.17 134.49 4.91% 2.11% 449.16% 87949 11.5836 79.55 131.71 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221114 133 133.6 127.68 128.2 -3.95% -1.03% 423.48% 79759 10.3312 71.54 129.53 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221111 136.5 136.98 131.99 133.47 1.24% -0.58% 445% 77068 10.3462 71.94 134.25 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221110 138.99 139.9 130.5 131.83 -5.84% -1.58% 438.3% 115284 15.4414 104.67 133.94 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221109 142.5 142.86 139.5 140.01 -1.75% -0.66% 471.7% 64854 9.1404 63.95 140.94 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221108 146.09 146.98 141.25 142.5 -2.36% -0.64% 481.87% 88704 12.722 88.88 143.42 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221107 144 148.67 141 145.95 4.15% 0.03% 495.96% 198518 28.9647 207.1 145.9 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221104 127 140.14 127 140.14 10% 2.46% 472.23% 182653 24.9825 210.32 136.78 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221103 126.69 131.59 126.35 127.4 -0.69% -0.86% 420.21% 78277 10.0586 99.31 128.5 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221102 123.8 129.96 123.1 128.28 3.12% 0.79% 423.81% 91069 11.5915 115.18 127.28 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221101 121.95 125.5 121.06 124.4 1.57% 1.04% 407.96% 84379 10.3885 106.58 123.12 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221031 122.36 125.2 120.18 122.48 -1.61% 0.26% 400.12% 79401 9.6996 99.27 122.16 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221028 134 134.21 124.1 124.48 -8.42% -2.67% 408.29% 110031 14.0714 131.3 127.89 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221027 135.83 140.64 135.82 135.92 0.2% -1.57% 455% 78657 10.8617 93.8 138.09 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221026 135.98 137.9 134.01 135.65 -0.17% -0.24% 453.9% 68486 9.3117 77.39 135.97 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221025 132.6 137.66 131.5 135.88 1.52% 0.84% 454.84% 70101 9.4458 75.71 134.75 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221024 133.1 135.88 131.5 133.84 -0.26% 0.03% 446.51% 58950 7.8875 60.09 133.8 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221021 135.01 137.8 133.78 134.19 -0.5% -1.13% 447.94% 55165 7.4872 52.57 135.72 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221020 136.98 138.15 133.73 134.86 -2.73% -0.24% 450.67% 69684 9.4206 65.84 135.19 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221019 140.5 142.24 137.7 138.64 -1.81% -0.73% 466.11% 60529 8.4535 59.13 139.66 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221018 143.06 143.5 140.01 141.19 0.06% -0.37% 476.52% 75031 10.6334 75.57 141.72 0% 25.02 0% 24.78 0% 24.49 0% 0%
20221017 144.9 144.95 138.48 141.1 -4.66% 0.37% 476.15% 136654 19.2104 141.05 140.58 0% 25.02 0% 24.78 0% 24.49 0% 0%
20220720 157.5 165 157.42 164.95 4.44% 2.07% 573.54% 99404 16.0632 3618.98 161.6 543.31% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220719 162 162.36 156.76 157.94 -3.34% -0.21% 544.92% 86828 13.7432 3096.29 158.28 530.1% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220718 165.11 166.68 158.43 163.39 -1.97% 0.81% 567.17% 93307 15.1231 3407.18 162.08 545.22% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220715 170 177 165.94 166.68 -1.58% -1.88% 580.6% 148082 25.1544 5667.19 169.87 576.23% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220714 162 170 160.67 169.35 4.34% 1.49% 591.51% 128611 21.4613 4835.15 166.87 564.29% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220713 165 167.18 158.99 162.3 -0.51% -0.38% 562.72% 90098 14.6789 3307.1 162.92 548.57% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220712 159 168.77 159 163.14 2.27% -0.94% 566.15% 149280 24.5829 5538.44 164.68 555.57% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220711 164.28 168.5 155.22 159.52 -4.48% -0.59% 551.37% 148254 23.7886 5359.48 160.46 538.77% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220708 174.99 175 165.58 167 -4.57% -1.31% 581.91% 120839 20.4479 4606.84 169.22 573.65% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220707 171 174.99 166.1 174.99 1.95% 2.89% 614.54% 129430 22.0116 4959.13 170.07 577.03% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220706 176.59 179.5 170 171.65 -3.68% -1.63% 600.9% 143099 24.9703 5625.72 174.5 594.67% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220705 162.1 178.21 159 178.21 10% 4.92% 627.68% 204062 34.6629 7809.42 169.86 576.19% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220704 160 162.24 155.33 162.01 -0.91% 1.98% 561.54% 173289 27.5312 6202.68 158.87 532.44% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220701 160.1 168.88 157.7 163.5 4.81% -0.15% 567.62% 259453 42.4863 9572 163.75 551.87% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220630 142 155.99 141.98 155.99 10% 2.96% 536.95% 181976 27.5705 6211.53 151.51 503.14% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220629 136.47 149.74 136.1 141.81 3.66% -2.4% 479.05% 217831 31.6496 7130.54 145.29 478.38% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220628 134.79 138.08 128.58 136.8 2.09% 2.23% 458.6% 127151 17.0154 3833.51 133.82 432.72% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220627 137.95 140 133.6 134 -1.83% -1.88% 447.16% 108297 14.7897 3332.06 136.57 443.67% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220624 132.56 137.99 131.5 136.5 2.64% 0.5% 457.37% 99698 13.5406 3050.65 135.82 440.68% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220623 133.8 133.99 127.8 132.99 2.27% 1.26% 443.04% 91696 12.0435 2713.36 131.34 422.85% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220622 130.2 134.58 128.62 130.04 0.35% -1.3% 430.99% 78115 10.2917 2318.68 131.75 424.48% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220621 132 133.86 127.71 129.59 -2.4% -0.37% 429.15% 86968 11.3123 2548.62 130.07 417.79% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220620 133.3 137.98 132.66 132.78 -0.3% -1.67% 442.18% 117841 15.9135 3585.25 135.04 437.58% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220617 125.28 134.5 124.5 133.18 4.78% 2.12% 443.81% 128595 16.7716 3778.58 130.42 419.19% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220616 121.13 130.5 121.13 127.11 4.53% -0.34% 419.03% 122459 15.6187 3518.83 127.54 407.72% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220615 124.93 125.74 118.18 121.6 -2.22% -0.07% 396.53% 132990 16.1816 3645.65 121.68 384.39% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220614 129.66 129.66 120.06 124.36 -5.99% 0.52% 407.8% 153432 18.9829 4276.78 123.72 392.52% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220613 130.01 134.77 130 132.29 -0.23% 0.11% 440.18% 104336 13.7878 3106.34 132.15 426.07% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220610 123.3 134.55 122 132.6 5.31% 3.02% 441.45% 148645 19.132 4310.37 128.71 412.38% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220609 121.8 127.2 121.5 125.91 1.92% 0.56% 414.13% 93462 11.7024 2636.51 125.21 398.45% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220608 123.29 126.17 120.14 123.54 0.76% 0.55% 404.45% 94502 11.6119 2616.12 122.87 389.13% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220607 124.23 128.28 122.6 122.61 -0.4% -1.92% 400.65% 130522 16.316 3675.93 125.01 397.65% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220606 115.02 128 112.53 123.1 5.53% 1.63% 402.65% 156313 18.9332 4265.58 121.12 382.17% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220602 113 123.35 110.79 116.65 4.02% -1.33% 376.32% 114887 13.5815 3059.86 118.22 370.62% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220601 151.53 160.1 150.22 159 6.2% 1.71% 549.24% 107228 16.7624 3776.51 156.32 522.29% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220531 142.02 152.58 140.18 149.72 6.71% 2.67% 511.35% 93258 13.5991 3063.83 145.82 480.49% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220530 136.25 140.6 134.25 140.31 3.93% 1.47% 472.93% 63984 8.8476 1993.33 138.28 450.48% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220527 138.5 139.73 132.78 135 -0.74% -0.91% 451.25% 47561 6.4795 1459.81 136.24 442.36% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220526 135 139.32 132.6 136.01 1.42% -0.04% 455.37% 61732 8.3991 1892.29 136.06 441.64% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220525 134.21 136.5 129.2 134.11 -0.51% 1.15% 447.61% 65572 8.6945 1958.84 132.59 427.83% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220524 140.41 143 134.5 134.8 -3.98% -3.28% 450.43% 69798 9.7277 2191.61 139.37 454.82% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220523 143.99 144.77 138.79 140.39 -3.09% -0.2% 473.25% 70531 9.9214 2235.25 140.67 459.99% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220520 145.45 146.5 141.54 144.87 2.33% 0.6% 491.55% 123318 17.7587 4000.97 144.01 473.29% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220519 126.02 141.57 125.55 141.57 10% 3.48% 478.07% 104836 14.3421 3231.22 136.81 444.63% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220518 128.54 131.41 126.6 128.7 0.34% -0.11% 425.52% 45827 5.9043 1330.22 128.84 412.9% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220517 124.08 128.38 123.22 128.26 3.34% 1.37% 423.72% 41570 5.2599 1185.04 126.53 403.7% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220516 127.3 128.2 123.9 124.12 -1.72% -0.9% 406.82% 31594 3.957 891.5 125.25 398.61% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220513 125.8 126.8 123.4 126.29 1.26% 0.66% 415.68% 37384 4.6901 1056.66 125.46 399.44% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220512 125 126.97 123.5 124.72 -1.64% -0.22% 409.27% 42563 5.3203 1198.64 125 397.61% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220511 122.99 130.31 121.22 126.8 3.68% 0.22% 417.76% 79090 10.0065 2254.43 126.52 403.66% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220510 114.46 125.4 114.02 122.3 3.93% 0.39% 399.39% 58749 7.1574 1612.54 121.83 384.99% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220509 114.11 119.6 113.91 117.68 2.34% 0.23% 380.52% 34204 4.0158 904.74 117.41 367.4% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220506 115.48 116.97 113.87 114.99 -3.13% -0.15% 369.54% 39193 4.5134 1016.85 115.16 358.44% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220505 122 124.42 117.8 118.7 -3.17% -1.09% 384.69% 72994 8.7601 1973.62 120.01 377.75% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220429 122.2 124.16 118.16 122.59 0.48% 1.06% 400.57% 89430 10.8478 2443.97 121.3 382.88% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220428 122.23 125.67 119.85 122.01 3.66% -0.63% 398.2% 91708 11.2595 2536.72 122.78 388.77% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220427 105.25 117.7 105.08 117.7 10% 5% 380.6% 94538 10.5973 2387.53 112.1 346.26% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220426 103.22 112 103.22 107 4.89% -0.68% 336.91% 75127 8.0933 1823.39 107.73 328.86% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220425 103.8 110.7 102.01 102.01 -7.01% -3.88% 316.54% 68924 7.3151 1648.06 106.13 322.49% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220422 110.03 115.91 109.7 109.7 -10% -1.94% 347.94% 93084 10.413 2346.01 111.87 345.34% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220421 125 125 121.89 121.89 -10% -0.44% 397.71% 20815 2.5483 574.12 122.43 387.38% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220420 136 138.68 135.03 135.43 -1.15% -0.65% 453% 35098 4.7846 1077.95 136.32 442.68% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220419 139 141.98 136.66 137 -1.82% -1.67% 459.41% 52600 7.3281 1650.99 139.32 454.62% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220418 130.99 139.56 130 139.54 5.23% 1.97% 469.78% 70242 9.6116 2165.46 136.84 444.75% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220415 131.5 134.57 129.11 132.6 -0.38% 0.77% 441.45% 41072 5.4048 1217.68 131.59 423.85% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220414 132.53 135.6 130.5 133.1 1.61% -0.05% 443.49% 48257 6.4262 1447.8 133.17 430.14% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220413 127 135 125.11 130.99 2.19% -0.26% 434.87% 59780 7.8512 1768.85 131.33 422.81% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220412 125.6 128.9 124.63 128.18 2.05% 1.04% 423.4% 36002 4.5671 1028.95 126.86 405.02% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220411 134.12 134.53 125.43 125.6 -8.09% -2.13% 412.86% 60041 7.7055 1736.02 128.34 410.91% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220408 134.44 139.65 133 136.65 1.3% 0.04% 457.98% 53733 7.3401 1653.7 136.6 443.79% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220407 131.88 138.88 131.6 134.89 1.46% -0.25% 450.8% 49708 6.7221 1514.46 135.23 438.34% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220401 134.36 139.65 134 137 -0.07% -0.44% 459.41% 37567 5.1697 1164.71 137.61 447.81% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220331 142.2 143.48 136.6 137.1 -4.57% -1.56% 459.82% 61480 8.5626 1929.12 139.27 454.42% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220330 139.6 143.66 137 143.66 4.88% 1.92% 486.61% 69982 9.864 2222.32 140.95 461.11% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220329 141.16 141.9 136.57 136.98 -2.27% -1.43% 459.33% 46527 6.466 1456.77 138.97 453.22% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220328 134.82 141.52 133.82 140.16 3.2% 0.68% 472.32% 70190 9.7713 2201.44 139.21 454.18% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220325 142.99 144 135.4 135.82 -5.34% -2.29% 454.59% 73856 10.267 2313.12 139.01 453.38% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220324 149.01 149.2 141.24 143.48 -4.99% -0.49% 485.87% 89232 12.8654 2898.53 144.18 473.96% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220323 152.12 153.86 149.21 151.02 0.02% -0.23% 516.66% 60793 9.2025 2073.29 151.37 502.59% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220322 158 158 149.8 150.99 -5.81% -1.13% 516.54% 87837 13.4144 3022.21 152.72 507.96% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220321 163 165.3 159.01 160.31 -1.21% -0.64% 554.59% 61031 9.847 2218.49 161.34 542.28% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220318 162.27 166.08 160.27 162.28 0.01% -0.86% 562.64% 58544 9.5826 2158.92 163.68 551.59% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220317 169.77 169.77 162.02 162.27 -2.87% -1.59% 562.6% 105768 17.4416 3929.53 164.9 556.45% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220316 162.77 167.06 153 167.06 5.43% 4.03% 582.16% 116607 18.7256 4218.81 160.59 539.29% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220315 160.3 167.49 158.36 158.46 -3.02% -2.82% 547.04% 90802 14.8058 3335.69 163.06 549.12% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220311 169.24 179.77 168.03 175.25 0.81% 0.4% 615.6% 135347 23.6259 5322.83 174.56 594.9% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220310 166.44 175.28 162.2 173.85 7.91% 2.5% 609.88% 139926 23.7325 5346.84 169.61 575.2% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220309 159 161.1 148.89 161.1 3.94% 2.89% 557.82% 114010 17.8508 4021.72 156.57 523.29% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220308 150.8 159.68 148.18 154.99 2.89% 0.79% 532.87% 101101 15.5468 3502.64 153.77 512.14% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220307 153.08 156.38 150.32 150.63 -3.55% -1.66% 515.07% 67975 10.4117 2345.72 153.17 509.75% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220304 152.32 158.17 150.5 156.17 0.96% 0.75% 537.69% 73169 11.3416 2555.22 155.01 517.08% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220303 163.98 164 153.65 154.68 -6.16% -2.43% 531.6% 102691 16.2798 3667.78 158.53 531.09% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220302 162 165.33 158 164.83 -0.32% 2.02% 573.05% 91577 14.7955 3333.37 161.56 543.15% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220301 157.56 169.5 156.13 165.36 4.59% 1.6% 575.21% 144371 23.4983 5294.08 162.76 547.93% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220228 156.99 158.73 151.77 158.1 -0.45% 1.59% 545.57% 127009 19.765 4452.98 155.62 519.51% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220225 153.5 159.1 148.18 158.81 7.89% 2.79% 548.47% 179727 27.7682 6256.07 154.5 515.05% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220224 143.5 150.68 142 147.2 3.63% 1.06% 501.06% 230568 33.5833 7566.19 145.65 479.82% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220223 130.3 142.05 130.1 142.05 10% 2.86% 480.03% 123723 17.0857 3849.34 138.1 449.76% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220222 127 131.31 125.58 129.14 0.5% 0.47% 427.32% 70641 9.0803 2045.76 128.54 411.7% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220221 127.16 129.45 126.2 128.5 0.39% 0.39% 424.7% 51033 6.5323 1471.7 128 409.55% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220218 131.4 131.44 126.8 128 -3.37% 0% 422.66% 94251 12.0638 2717.93 128 409.55% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220217 126.75 134.18 126.05 132.46 3.97% 0.9% 440.87% 122386 16.0668 3619.79 131.28 422.61% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220216 125.91 128.9 124.38 127.4 1.39% 0.36% 420.21% 75720 9.6116 2165.46 126.94 405.33% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220215 123.78 125.78 119.62 125.65 3.05% 1.33% 413.07% 60479 7.4991 1689.52 124 393.63% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220214 118.98 125.28 118.11 121.93 1.95% -0.66% 397.88% 61587 7.5592 1703.06 122.74 388.61% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220211 123.99 123.99 119.05 119.6 -3.84% -1.35% 388.36% 47132 5.7144 1287.43 121.24 382.64% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220210 127.5 128.28 123.23 124.38 -2.76% -0.37% 407.88% 41226 5.1468 1159.55 124.84 396.97% 25.02 0% 24.78 0% 24.49 0% 0.47%
20220209 125.01 128.1 122.88 127.91 1.51% 1.69% 422.29% 40399 5.0814 1144.82 125.78 400.72% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211203 204.9 206.49 198 199.8 -3.25% -0.3% 715.84% 86969 17.4287 3926.62 200.4 697.77% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211202 207.07 211.49 206.18 206.52 -2.2% -0.82% 743.28% 37019 7.7083 1736.65 208.23 728.94% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211201 217 217 202.28 211.17 -4.81% 0.9% 762.27% 91845 19.221 4330.42 209.28 733.12% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211130 222.41 227.16 219.4 221.85 1.11% -0.33% 805.88% 51737 11.5157 2594.44 222.58 786.07% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211129 222.45 226.57 217.4 219.42 -2.7% -0.5% 795.96% 70216 15.4848 3488.67 220.53 777.91% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211126 222.25 229.88 222.25 225.5 0.77% 0.22% 820.78% 33676 7.5772 1707.11 225 795.7% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211125 226.31 227.87 222.25 223.78 -1.51% -0.13% 813.76% 33355 7.4742 1683.91 224.08 792.04% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211124 231 231 224 227.2 -1.26% 0.06% 827.73% 40382 9.1694 2065.83 227.07 803.94% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211123 236 237.35 228.68 230.1 -4.03% -1.03% 839.57% 51272 11.9204 2685.62 232.49 825.52% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211122 234.28 243.9 233.05 239.77 1.25% 0.72% 879.05% 56028 13.3378 3004.96 238.06 847.69% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211119 235 241.99 230.5 236.81 3.65% 0.57% 866.97% 68591 16.1504 3638.62 235.46 837.34% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211118 230 231.5 224.08 228.46 -1.1% 0.32% 832.87% 34563 7.8713 1773.37 227.74 806.61% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211117 225 231.09 223.09 231 3.42% 1.53% 843.24% 42611 9.6949 2184.22 227.52 805.73% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211116 228.45 230 223 223.37 -2.28% -1.13% 812.09% 32259 7.2884 1642.05 225.93 799.4% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211115 242 242.78 228 228.58 -7.14% -1.87% 833.36% 48497 11.2962 2544.99 232.93 827.27% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211112 243 251.9 242.2 246.15 3.42% -0.68% 905.1% 56613 14.0312 3161.18 247.84 886.62% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211111 238.13 241.32 227.39 238 -0.4% 1.65% 871.83% 56621 13.257 2986.75 234.14 832.09% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211110 245 245 234.18 238.95 -1.93% 0.23% 875.7% 33247 7.9258 1785.65 238.39 849% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211109 245 247.58 242.22 243.66 0.45% -0.39% 894.94% 33336 8.1547 1837.22 244.62 873.81% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211108 238.01 243 236.45 242.57 0.57% 1.16% 890.49% 39867 9.5597 2153.76 239.79 854.58% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211105 245 248.3 241 241.2 -2.84% -1.14% 884.89% 33763 8.2379 1855.97 243.99 871.3% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211104 247.9 253 244.01 248.26 1.75% -0.16% 913.72% 54731 13.609 3066.06 248.65 889.85% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211103 251 253.98 239 244 -3.28% -0.77% 896.33% 77123 18.9645 4272.63 245.9 878.9% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211102 277.01 277.01 252.17 252.28 -9.96% -1.61% 930.13% 110798 28.409 6400.44 256.4 920.7% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211101 303.5 306.99 279.49 280.19 -6.31% -3.02% 1044.1% 82974 23.9738 5401.21 288.93 1050.2% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211029 288 300.6 282.97 299.05 2.94% 2.16% 1121.11% 56725 16.605 3741.04 292.73 1065.33% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211028 303 304.81 286.87 290.5 -4.38% -1.1% 1086.2% 54941 16.1377 3635.76 293.73 1069.31% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211027 291.51 308.1 290.7 303.8 3% 0.9% 1140.51% 62313 18.7623 4227.08 301.1 1098.65% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211026 290 297.5 284.52 294.94 2.77% 1.03% 1104.33% 78179 22.8219 5141.69 291.92 1062.1% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211025 281.92 292.8 277.28 287 1.8% 0.4% 1071.91% 72067 20.6019 4641.53 285.87 1038.02% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211022 295 296.45 277.25 281.92 -4.9% -0.44% 1051.16% 103333 29.2612 6592.44 283.17 1027.27% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211021 309 309.72 296.45 296.45 -10% -1.09% 1110.49% 32697 9.8001 2207.93 299.72 1093.15% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211020 336 339 327.46 329.39 -2.53% -1.09% 1245% 54815 18.2543 4112.63 333.02 1225.72% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211019 332 341.03 331 337.95 1.78% 0.56% 1279.95% 36956 12.4195 2798.07 336.06 1237.82% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211018 325 335.88 322.12 332.04 1.27% 0.67% 1255.82% 44030 14.5229 3271.96 329.84 1213.06% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211015 318 327.9 316.51 327.87 0.93% 1.3% 1238.79% 41150 13.318 3000.5 323.65 1188.42% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211014 308.5 324.85 306 324.85 7.9% 2.67% 1226.46% 67730 21.4296 4828.01 316.4 1159.55% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211013 274 301.07 269.2 301.07 10% 3.09% 1129.36% 47009 13.7285 3092.98 292.04 1062.58% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211012 274.02 280.79 268.52 273.7 -0.01% -0.3% 1017.6% 30035 8.2455 1857.68 274.53 992.87% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211011 262 279.6 262 273.73 6.74% 0.03% 1017.72% 52368 14.3307 3228.65 273.65 989.37% 25.02 0% 24.78 0% 24.49 0% 0.47%
20211008 284.36 284.36 252.25 256.45 -8.25% -2.15% 947.16% 54559 14.2987 3221.44 262.08 943.31% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210930 266.02 283.88 261 279.5 6.19% 1.67% 1041.28% 34237 9.4116 2120.4 274.9 994.35% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210929 263.74 272.99 258 263.2 -1.46% -1% 974.72% 22640 6.0193 1356.13 265.87 958.4% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210928 270.01 276 264.31 267.11 -1.8% -1.04% 990.69% 27789 7.5004 1689.81 269.91 974.48% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210927 278 281 258.58 272 -1.76% 0.68% 1010.66% 44414 11.9994 2703.42 270.17 975.52% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210924 267.63 281.63 256.66 276.86 3.69% 1.62% 1030.5% 50479 13.7525 3098.39 272.44 984.55% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210923 259.13 270.99 255.04 267 3.82% 1.11% 990.24% 44444 11.7359 2644.05 264.06 951.19% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210922 250 264.7 249.12 257.18 0.46% -0.64% 950.14% 33339 8.6295 1944.19 258.84 930.41% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210917 262 262.51 249 256 -4.55% 0.28% 945.32% 71822 18.3349 4130.78 255.28 916.24% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210916 299.5 299.87 268.2 268.2 -10% -2.94% 995.14% 67498 18.6516 4202.14 276.33 1000.04% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210915 291.39 303.19 285.8 298 1.93% 0.87% 1116.82% 53208 15.7194 3541.52 295.43 1076.07% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210914 287.12 297.31 283.4 292.36 2.3% 0.05% 1093.79% 52209 15.2565 3437.23 292.22 1063.3% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210913 293.1 299.01 284.5 285.8 -2.31% -0.68% 1067.01% 41808 12.0311 2710.56 287.77 1045.58% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210910 291.6 295 282.01 292.57 2.16% 1.25% 1094.65% 44809 12.9479 2917.11 288.96 1050.32% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210909 297 299 275.57 286.39 -3.2% 0.54% 1069.42% 65890 18.7691 4228.61 284.86 1034% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210908 309 313.44 294.99 295.85 -4.74% -1.4% 1108.04% 42213 12.6666 2853.74 300.06 1094.51% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210907 290.3 313.4 290.24 310.56 6.03% 2.79% 1168.11% 58751 17.7507 3999.17 302.13 1102.75% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210906 306.13 309.74 283.23 292.9 -6.93% 0.85% 1096% 90430 26.2636 5917.09 290.43 1056.17% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210729 232.54 240.46 224 237.1 4.73% 1.73% 868.15% 55262 12.8791 2901.61 233.06 827.79% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210728 221.72 229.98 215.31 226.39 0.1% 1.32% 824.42% 37574 8.3955 1891.47 223.44 789.49% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210727 236 242.99 225.5 226.16 -3.97% -3.71% 823.48% 50986 11.9751 2697.95 234.87 834.99% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210726 248.5 253.6 225.31 235.5 -5.91% -0.18% 861.62% 61893 14.6017 3289.71 235.92 839.17% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210723 248.49 253.65 242.1 250.3 0.12% 0.7% 922.05% 39071 9.7116 2187.99 248.56 889.49% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210722 237.6 252.5 235.3 250 5.39% 2.53% 920.82% 50351 12.2777 2766.12 243.84 870.7% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210721 232 242.02 230 237.21 3.18% 0.45% 868.6% 68648 16.2104 3652.14 236.14 840.05% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210720 228.37 234.99 225 229.9 -1.31% 0.06% 838.75% 48732 11.1965 2522.53 229.76 814.65% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210719 238.8 244.48 230.01 232.96 -2.93% -1.55% 851.25% 67498 15.9723 3598.5 236.63 842% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210716 249.1 261.99 237.86 240 -1.54% -2.92% 879.99% 102563 25.3554 5712.48 247.22 884.16% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210715 219.91 243.76 219 243.76 10% 4.18% 895.35% 65043 15.2191 3428.81 233.99 831.49% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210714 211 233.5 209.8 221.6 3.58% 0.13% 804.86% 71345 15.7896 3557.34 221.31 781.01% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210713 202.68 215.69 202.01 213.95 4.29% 1.85% 773.62% 48515 10.1913 2296.06 210.06 736.23% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210712 199 209.5 197.22 205.15 2.83% 0.34% 737.69% 54871 11.2188 2527.55 204.46 713.93% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210709 194.62 201.6 189.8 199.5 1.85% 1.3% 714.62% 53591 10.5542 2377.82 196.94 684% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210708 187.18 200.18 187.18 195.88 4.69% 0.35% 699.84% 83568 16.3118 3674.99 195.19 677.03% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210707 168.3 187.11 167.01 187.11 10% 2.92% 664.03% 74193 13.4892 3039.07 181.81 623.77% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210706 173.01 174.94 167.2 170.1 -0.99% -0.24% 594.57% 36282 6.1866 1393.82 170.51 578.78% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210705 173.95 176.88 169.3 171.8 -0.62% -0.49% 601.51% 35382 6.1085 1376.22 172.64 587.26% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210702 173 179 168.5 172.87 -1.83% -0.12% 605.88% 37088 6.419 1446.18 173.07 588.97% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210701 178.98 182 174 176.1 -1.59% -0.46% 619.07% 34661 6.1319 1381.49 176.91 604.26% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210630 181 181 173.86 178.95 -1.98% 0.94% 630.71% 46222 8.1946 1846.21 177.29 605.77% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210629 174.91 184 172.54 182.56 4.71% 1.9% 645.45% 49921 8.9432 2014.87 179.15 613.18% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210628 166.04 175.55 166.04 174.93 5.37% 0.95% 614.29% 49921 8.6506 1948.95 173.29 589.85% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210625 167.18 171 165.06 166.01 -1.97% -0.79% 577.87% 37472 6.2704 1412.7 167.34 566.16% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210624 165 173.88 162.11 169.34 4.01% 0.77% 591.47% 62408 10.4873 2362.75 168.04 568.95% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210623 161.45 167.1 160.45 162.81 0.74% -0.8% 564.8% 48327 7.9312 1786.87 164.12 553.34% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210622 163.82 165 158.1 161.61 -1.03% 0.55% 559.9% 32967 5.2983 1193.69 160.72 539.81% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210621 153 164.8 149.52 163.3 5.12% 2.11% 566.8% 49365 7.8946 1778.62 159.92 536.62% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210618 152.1 156.6 149.6 155.34 2.87% 0.69% 534.3% 38361 5.9184 1333.39 154.28 514.17% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210617 143.3 152.42 143.3 151 5.48% 1.66% 516.58% 40486 6.0134 1354.8 148.53 491.28% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210616 157.89 157.89 143.15 143.15 -10% -3.91% 484.52% 60201 8.968 2020.46 148.97 493.03% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210615 166 166.99 158.18 159.05 -3.59% -0.91% 549.45% 43216 6.9364 1562.75 160.51 538.97% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210611 165.1 168.88 161.98 164.98 0.03% -0.4% 573.66% 71814 11.8963 2680.19 165.65 559.43% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210610 149.94 164.93 149.94 164.93 10% 2.57% 573.46% 79938 12.8533 2895.8 160.79 540.09% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210609 149.95 150 147.15 149.94 0.79% 0.87% 512.25% 23026 3.4226 771.1 148.64 491.72% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210608 148.5 151.8 146.62 148.76 0.24% -0.07% 507.43% 29442 4.383 987.47 148.87 492.64% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210607 149.98 149.98 145.1 148.4 -1% 0.49% 505.96% 29830 4.4049 992.41 147.67 487.86% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210604 147.99 150.8 146.98 149.9 0.01% 0.57% 512.09% 41751 6.2228 1401.97 149.05 493.35% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210603 162 162.54 148.2 149.88 -7.6% -2.31% 512% 68927 10.5752 2382.55 153.43 510.79% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210602 163.71 167.99 159.76 162.21 -1.08% -0.55% 562.35% 45848 7.478 1684.77 163.1 549.28% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210601 156.36 166 155.36 163.98 4.79% 0.81% 569.58% 71287 11.5959 2612.51 162.67 547.57% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210531 145.4 157 144 156.49 6.89% 3.17% 539% 65003 9.8597 2221.35 151.68 503.82% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210528 146.89 148.7 143 146.4 -1.41% -0.09% 497.8% 40117 5.8782 1324.34 146.53 483.32% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210527 148 149.11 144.01 148.49 1.34% 1.03% 506.33% 55287 8.1262 1830.8 146.98 485.11% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210526 147.35 148 145.02 146.53 -0.51% 0.24% 498.33% 30048 4.3924 989.59 146.18 481.93% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210525 148.98 148.98 142.29 147.28 -1.35% 1.48% 501.39% 59094 8.5762 1932.19 145.13 477.75% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210524 153 153.77 149.01 149.3 -1.65% -0.7% 509.64% 40746 6.126 1380.16 150.35 498.53% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210521 145.38 153.2 145.31 151.8 5.97% 1.07% 519.84% 72049 10.8215 2438.04 150.2 497.93% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210520 143.01 145.29 140.27 143.25 -0.31% 0.41% 484.93% 33473 4.7752 1075.83 142.66 467.91% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210519 142.65 145.27 141.18 143.7 1.79% -0.1% 486.77% 37335 5.3706 1209.98 143.85 472.65% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210518 141.01 141.78 138.32 141.17 -0.84% 0.63% 476.44% 27501 3.8582 869.24 140.29 458.48% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210517 135.52 142.37 135.33 142.37 3.77% 1.82% 481.34% 54428 7.6109 1714.71 139.83 456.65% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210514 127.61 137.55 126.55 137.2 6.9% 3.54% 460.23% 43913 5.8189 1310.98 132.51 427.51% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210513 125.42 128.34 124.41 128.34 0.44% 1.77% 424.05% 23533 2.9678 668.63 126.11 402.03% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210512 126.61 128.6 125.54 127.78 0.94% 0.39% 421.76% 19710 2.5087 565.2 127.28 406.69% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210511 127.3 127.5 122.58 126.59 -3.07% 1.1% 416.9% 32739 4.0991 923.51 125.21 398.45% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210510 127.3 132.31 127.26 130.6 -0.68% 0.42% 433.28% 31500 4.097 923.04 130.06 417.75% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210507 139.5 139.54 131 131.5 -6.71% -2.61% 436.95% 50312 6.793 1530.44 135.02 437.5% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210506 143.02 143.78 138 140.96 -2.38% 0.59% 475.58% 56465 7.9127 1782.7 140.13 457.84% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210430 136 144.5 135.51 144.4 5.55% 1.84% 489.63% 58878 8.3481 1880.8 141.79 464.45% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210429 138.58 140.49 134.8 136.81 -1.42% -0.66% 458.64% 39502 5.4402 1225.66 137.72 448.25% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210428 137 145.5 136.39 138.78 0.57% -1.53% 466.68% 67482 9.5101 2142.59 140.93 461.03% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210427 136.53 140.36 133.61 138 5.12% 0.72% 463.5% 82471 11.3002 2545.89 137.02 445.46% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210426 134 136.7 130.6 131.28 -0.61% -1.77% 436.06% 47690 6.3738 1435.99 133.65 432.05% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210423 126.14 132.35 126.14 132.09 4.01% 1.33% 439.36% 51382 6.6975 1508.92 130.35 418.91% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210422 127.5 128.78 122.8 127 -1.98% 1% 418.58% 48138 6.0531 1363.74 125.74 400.56% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210421 126.14 130.97 126.03 129.56 2.69% 0.35% 429.03% 38078 4.9162 1107.6 129.11 413.97% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210416 119.91 122.36 113.6 118.5 -1.71% 0.91% 383.87% 35314 4.1469 934.28 117.43 367.48% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210415 119.51 121.46 118.03 120.56 -1% 0.42% 392.28% 24302 2.9176 657.32 120.06 377.95% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210414 121.08 123.81 119.3 121.78 0.58% 0.62% 397.26% 25927 3.138 706.98 121.03 381.81% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210413 121.1 123.46 119.01 121.08 0.75% -0.13% 394.41% 24067 2.9179 657.39 121.24 382.64% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210412 125.37 126.8 118.99 120.18 -4.62% -1.44% 390.73% 32712 3.9889 898.68 121.94 385.43% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210409 128.55 130.49 125.28 126 -3.77% -0.51% 414.5% 29575 3.7457 843.89 126.65 404.18% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210408 130.2 132.21 128.5 130.94 -0.43% 0.38% 434.67% 19759 2.5776 580.72 130.45 419.31% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210407 136.12 136.68 126.51 131.51 -3.88% 0.62% 436.99% 41199 5.3846 1213.13 130.7 420.3% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210406 136.9 141 135.66 136.82 1.21% -1.26% 458.68% 32874 4.5552 1026.27 138.57 451.63% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210402 133.45 136.68 133.28 135.18 0.68% 0.32% 451.98% 17118 2.3066 519.67 134.75 436.43% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210401 134.43 138.9 133.9 134.27 0.42% -0.92% 448.26% 26492 3.5899 808.79 135.51 439.45% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210330 128.32 138.1 128.32 136.99 6% 1.56% 459.37% 45782 6.1754 1391.29 134.89 436.98% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210329 130.42 132.12 127.65 129.23 -2.06% -0.52% 427.68% 35185 4.5704 1029.69 129.9 417.12% 25.02 0% 24.78 0% 24.49 0% 0.47%
20210326 122.5 133.51 122.36 131.95 8.69% 2.07% 438.79% 51890 6.7083 1511.35 129.28 414.65% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201215 115.8 116.95 109.88 113.89 -2.99% 0.22% 365.05% 74028 8.4127 1895.35 113.64 352.39% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201214 115 119.21 112.3 117.4 5.11% 1.72% 379.38% 71528 8.2547 1859.75 115.41 359.43% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201211 111.66 119.51 110.45 111.69 -0.64% -2.48% 356.06% 96017 10.997 2477.58 114.53 355.93% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201210 102.3 113.3 101.82 112.41 9.14% 3.55% 359% 104616 11.3572 2558.73 108.56 332.17% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201209 108 109.02 102.35 103 -6.36% -2.14% 320.58% 88881 9.3544 2107.51 105.25 318.99% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201208 112 117 105.62 110 -5.22% -0.05% 349.16% 112388 12.3689 2786.67 110.06 338.14% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201207 105.45 116.06 104.98 116.06 10% 4.88% 373.91% 74483 8.2424 1856.98 110.66 340.53% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201204 98.97 107.89 97.78 105.51 7.55% 2.74% 330.83% 94757 9.732 2192.58 102.7 308.84% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201203 103 104 96 98.1 -1.21% -0.65% 300.57% 76936 7.597 1711.58 98.74 293.07% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201202 97 101.49 96.25 99.3 4.11% 0.11% 305.47% 123154 12.2161 2752.24 99.19 294.86% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201201 86.78 95.38 85.95 95.38 10% 2.85% 289.47% 72705 6.7424 1519.04 92.74 269.19% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201130 85 87.81 82.35 86.71 8.62% 0.93% 254.06% 110502 9.4927 2138.67 85.91 242% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201127 79.01 81.55 78.8 79.83 0.92% 0.04% 225.97% 31723 2.5316 570.36 79.8 217.68% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201126 82.02 83.21 78.18 79.1 -3.77% -1.4% 222.99% 46926 3.7644 848.11 80.22 219.35% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201125 84.34 85 81.2 82.2 -2.58% -0.51% 235.65% 53150 4.3913 989.34 82.62 228.9% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201124 78.08 84.95 77.41 84.38 9.26% 2.47% 244.55% 84808 6.9842 1573.51 82.35 227.83% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201123 77 78.11 75.63 77.23 1.31% 0.32% 215.35% 69072 5.3175 1198.01 76.98 206.45% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201120 69.3 76.23 68.18 76.23 10% 3.22% 211.27% 72358 5.3434 1203.85 73.85 193.99% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201119 68.25 69.8 66.64 69.3 1.97% 1.15% 182.97% 31173 2.1358 481.19 68.51 172.73% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201118 71.9 72.84 67.9 67.96 -5.48% -2.22% 177.5% 46389 3.224 726.36 69.5 176.67% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201117 73.32 74.13 70.99 71.9 -1.03% -0.21% 193.59% 31905 2.2988 517.91 72.05 186.82% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201116 73.6 73.6 68.58 72.65 -1.54% 1.79% 196.65% 36464 2.6024 586.31 71.37 184.12% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201113 75.25 77.18 72.38 73.79 -3.12% -1.18% 201.31% 42879 3.2017 721.33 74.67 197.25% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201112 74.16 76.38 73.58 76.17 2.13% 1.12% 211.02% 29884 2.2512 507.19 75.33 199.88% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201111 74.52 76.55 73.3 74.58 -1.28% -0.52% 204.53% 31337 2.3494 529.31 74.97 198.45% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201110 73.95 76 71.11 75.55 0.47% 2.61% 208.49% 59544 4.3843 987.77 73.63 193.11% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201109 79.2 79.79 72.35 75.2 -6.21% 0.16% 207.06% 90739 6.8127 1534.88 75.08 198.89% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201106 81.88 82.61 77.77 80.18 -1.2% 0.56% 227.4% 47005 3.7477 844.34 79.73 217.4% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201105 78.26 81.69 75.59 81.15 5.01% 3.36% 231.36% 77365 6.0742 1368.49 78.51 212.54% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201104 82.99 83.96 75.58 77.28 -7% -1.98% 215.56% 83348 6.5712 1480.47 78.84 213.85% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201103 87.33 87.33 77.98 83.1 3.23% 1.14% 239.32% 81761 6.7171 1513.34 82.16 227.07% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201102 82 83.6 79.57 80.5 -2.08% -1.07% 228.71% 39855 3.243 730.64 81.37 223.93% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201030 82.05 83.35 81.14 82.21 -0.35% -0.05% 235.69% 28874 2.375 535.08 82.25 227.43% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201029 81.13 83.89 79.5 82.5 1.54% 0.52% 236.87% 35099 2.8806 648.99 82.07 226.71% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201028 81.7 82.31 74.85 81.25 -0.61% 0.66% 231.77% 38615 3.1169 702.23 80.72 221.34% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201027 83 83.35 80.54 81.75 -1.53% 0.28% 233.81% 41863 3.4126 768.85 81.52 224.52% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201026 80.66 83.49 79 83.02 4.22% 1.31% 239% 37640 3.0847 694.97 81.95 226.23% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201023 86.5 87.5 77.8 79.66 -4.21% -3.25% 225.28% 57864 4.7643 1073.38 82.34 227.79% 25.02 0% 24.78 0% 24.49 0% 0.47%
20201022 84.04 84.04 80.03 83.16 -1.91% 1.29% 239.57% 23747 1.9497 439.26 82.1 226.83% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200909 64.14 65.72 60.28 60.7 -9.12% -1.86% 147.86% 41260 2.552 574.96 61.85 146.22% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200908 69.01 69.58 65.53 66.79 -4.31% -0.28% 172.72% 37107 2.4853 559.93 66.98 166.64% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200907 69.51 71.31 67.6 69.8 -1.57% 0.35% 185.01% 28102 1.9547 440.39 69.56 176.91% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200904 70 71.75 68.8 70.91 -0.6% 1.05% 189.55% 33455 2.3475 528.88 70.17 179.34% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200903 67.9 73 67.51 71.34 5.07% 0.2% 191.3% 39094 2.7835 627.11 71.2 183.44% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200902 68.07 68.6 67.01 67.9 0.73% 0.3% 177.26% 27883 1.8876 425.27 67.7 169.51% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200901 65.18 67.5 64.32 67.41 4.35% 1.23% 175.26% 38169 2.5415 572.59 66.59 165.09% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200831 63.9 67 63.88 64.6 0.97% -1.69% 163.78% 30701 2.0174 454.51 65.71 161.58% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200828 63.28 64.37 62.82 63.98 0.46% 0.31% 161.25% 31850 2.0315 457.69 63.78 153.9% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200827 59.18 64 58.65 63.69 7.62% 2.08% 160.07% 46631 2.9092 655.43 62.39 148.37% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200826 61.11 61.78 58.52 59.18 -3.54% -0.84% 141.65% 24778 1.4788 333.17 59.68 137.58% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200825 63.72 63.72 60.27 61.35 0% -0.76% 150.51% 26413 1.6329 367.89 61.82 146.1% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200824 62.97 63.48 59.61 61.35 -2% 0.34% 150.51% 34554 2.1126 475.96 61.14 143.39% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200821 62.97 66.24 61.99 62.6 0.34% -1.7% 155.61% 46659 2.9713 669.42 63.68 153.5% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200820 69.98 69.98 62.39 62.39 -10% -4.16% 154.76% 47825 3.1132 701.39 65.1 159.16% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200819 69.01 70.78 68.38 69.32 -2.37% 0.16% 183.05% 16821 1.1642 262.29 69.21 175.52% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200818 71.15 71.76 70.05 71 0.03% 0.17% 189.91% 16471 1.1674 263.01 70.88 182.17% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200817 70.39 71.8 69.69 70.98 0.84% 0.17% 189.83% 19966 1.4148 318.75 70.86 182.09% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200814 70.36 73.45 69.26 70.39 0.86% -1.47% 187.42% 26712 1.9083 429.93 71.44 184.39% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200813 68.74 70.38 68 69.79 0.03% 0.22% 184.97% 21151 1.473 331.86 69.64 177.23% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200812 71.85 72.65 67.38 69.77 -3.3% -0.19% 184.89% 38147 2.6666 600.78 69.9 178.26% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200811 75 77.88 71.4 72.15 -3.8% -2.99% 194.61% 34946 2.5989 585.52 74.37 196.06% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200810 74.4 75.4 72.52 75 0.81% 1.31% 206.25% 23150 1.7138 386.11 74.03 194.71% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200807 72.23 75.4 71.51 74.4 1.61% 0.9% 203.8% 34527 2.546 573.6 73.74 193.55% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200806 73.04 74.08 70.12 73.22 -0.38% 1.71% 198.98% 35625 2.5646 577.79 71.99 186.58% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200805 66.81 73.63 66.32 73.5 9.78% 3.51% 200.12% 53622 3.8077 857.86 71.01 182.68% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200804 68.85 68.85 65.47 66.95 -1.8% 0.63% 173.38% 26647 1.7729 399.43 66.53 164.85% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200803 65.84 69.38 64.59 68.18 4.6% 1.17% 178.4% 41166 2.7743 625.04 67.39 168.27% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200731 65 65.7 63.78 65.18 1.09% 0.76% 166.15% 32643 2.1116 475.74 64.69 157.52% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200730 60.97 65.88 59.76 64.48 6.19% 3.1% 163.29% 64033 4.0049 902.29 62.54 148.96% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200729 54.84 60.72 54.3 60.72 10% 2.99% 147.94% 62332 3.6754 828.05 58.96 134.71% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200728 55.3 55.5 53.4 55.2 0.31% 1.21% 125.4% 31769 1.7326 390.35 54.54 117.12% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200727 57.79 58.24 54.5 55.03 -3.71% -2.31% 124.7% 43643 2.4585 553.89 56.33 124.24% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200724 59.9 60.64 55.6 57.15 -4.08% -0.75% 133.36% 59353 3.4174 769.93 57.58 129.22% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200723 55.19 60.5 53.2 59.58 6.03% 3.51% 143.28% 72071 4.1482 934.57 57.56 129.14% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200722 55.91 57.18 55 56.19 -0.05% 0.11% 129.44% 30336 1.7027 383.61 56.13 123.45% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200721 53.1 57.11 52.72 56.22 5.28% 1.63% 129.56% 44086 2.4389 549.48 55.32 120.22% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200720 52.5 53.81 51.22 53.4 3.13% 1.6% 118.05% 32531 1.7097 385.19 52.56 109.24% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200717 53 53.5 50.5 51.78 -0.98% -0.61% 111.43% 38174 1.9889 448.09 52.1 107.4% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200716 56.2 59.87 50.22 52.29 -6.27% -5.99% 113.52% 65903 3.6652 825.76 55.62 121.42% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200715 56.61 57.45 55.68 55.79 -2.21% -1.45% 127.81% 35356 2.0016 450.95 56.61 125.36% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200714 56.16 57.19 54.7 57.05 1.58% 1.88% 132.95% 41884 2.3456 528.45 56 122.93% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200713 56.27 58.62 55.38 56.16 1.06% -0.65% 129.32% 55651 3.1459 708.76 56.53 125.04% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200710 52.86 57.5 52.7 55.57 5.13% 1.09% 126.91% 50719 2.7881 628.15 54.97 118.83% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200709 52.9 53.33 52 52.86 -0.08% 0.38% 115.84% 34446 1.8138 408.64 52.66 109.63% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200708 50.1 53.39 49.39 52.9 4.71% 2.34% 116.01% 52183 2.6975 607.74 51.69 105.77% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200707 49.19 51.44 48.08 50.52 2.68% 1.02% 106.29% 52862 2.6436 595.59 50.01 99.08% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200706 51 51.99 47.91 49.2 -3.34% -0.36% 100.9% 79035 3.9027 879.26 49.38 96.58% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200703 49.37 51.51 49.13 50.9 3.12% 0.77% 107.84% 44257 2.2353 503.6 50.51 101.07% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200702 49.12 51.25 48.5 49.36 0.41% -0.88% 101.55% 42365 2.1096 475.28 49.8 98.25% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200701 50.22 51.38 47.5 49.16 0.35% 0.68% 100.73% 36614 1.7877 402.76 48.83 94.39% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200630 47.79 49.15 46.47 48.99 4.23% 1.87% 100.04% 41577 1.9993 450.43 48.09 91.44% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200629 44.85 48.35 44.28 47 6.79% 1.49% 91.92% 57750 2.6745 602.55 46.31 84.36% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200624 44.13 44.49 43.51 44.01 0.94% 0.11% 79.71% 22180 0.975 219.66 43.96 75% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200623 43.97 45.18 43.01 43.6 0.69% -0.5% 78.03% 32578 1.4275 321.61 43.82 74.44% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200622 43.99 43.99 42.81 43.3 0.3% -0.07% 76.81% 31127 1.3488 303.88 43.33 72.49% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200619 43.15 43.42 42.28 43.17 0.44% 0.7% 76.28% 29542 1.2665 285.34 42.87 70.66% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200618 42.25 44 41.88 42.98 1.15% 0.47% 75.5% 69964 2.9933 674.38 42.78 70.3% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200617 38.9 42.49 38.8 42.49 9.99% 3.28% 73.5% 82157 3.3802 761.55 41.14 63.77% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200616 35.28 38.65 35.2 38.63 9.93% 2.17% 57.74% 72841 2.7541 620.49 37.81 50.52% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200615 36.86 37.25 34.91 35.14 -2.58% -1.49% 43.49% 31835 1.1357 255.87 35.67 42% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200612 35.28 36.27 34.9 36.07 0.22% 0.59% 47.28% 20161 0.7229 162.87 35.86 42.75% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200611 35.94 36.7 35.44 35.99 -0.47% 0.06% 46.96% 28462 1.0237 230.64 35.97 43.19% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200610 35.58 36.47 35.55 36.16 1.6% 0.33% 47.65% 24014 0.8654 194.97 36.04 43.47% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200609 35.35 36.18 34.78 35.59 -0.95% -0.11% 45.32% 30789 1.0969 247.13 35.63 41.84% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200608 35.86 36.88 35.3 35.93 1.87% -0.53% 46.71% 43894 1.5854 357.18 36.12 43.79% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200605 34.5 35.88 33.9 35.27 6.08% 0.83% 44.02% 55041 1.9255 433.81 34.98 39.25% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200604 33.48 33.68 32.86 33.25 -0.45% -0.15% 35.77% 27649 0.9208 207.45 33.3 32.56% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200603 33.28 33.8 32.72 33.4 -0.39% 0.45% 36.38% 51149 1.7007 383.16 33.25 32.36% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200602 31.09 33.9 30.61 33.53 8.79% 2.88% 36.91% 77206 2.5164 566.94 32.59 29.74% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200601 29.94 31.94 29.58 30.82 3.11% 0.16% 25.85% 51060 1.5712 353.99 30.77 22.49% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200529 27.9 30.06 27.6 29.89 6.6% 1.98% 22.05% 46080 1.3504 304.24 29.31 16.68% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200528 28.45 28.78 27.55 28.04 -2.87% -0.5% 14.5% 29767 0.8387 188.96 28.18 12.18% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200527 28.85 31.79 28.06 28.87 -0.1% -2.73% 17.88% 51927 1.5413 347.25 29.68 18.15% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200526 28.64 29.1 28.39 28.9 1.33% 0.31% 18.01% 16615 0.4786 107.83 28.81 14.69% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200525 28.81 29.05 28.11 28.52 -2.09% 0.35% 16.46% 16016 0.4552 102.55 28.42 13.14% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200522 29.49 29.6 28.42 29.13 -0.82% 0.34% 18.95% 22616 0.6566 147.93 29.03 15.57% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200521 30.42 30.62 29.36 29.37 -3.93% -1.58% 19.93% 28320 0.8451 190.4 29.84 18.79% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200520 31.65 32.3 30.4 30.57 -3.5% -1.74% 24.83% 29486 0.9172 206.64 31.11 23.85% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200519 40.96 41.76 40.6 41.5 1.47% 0.46% 69.46% 25658 1.06 238.81 41.31 64.45% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200518 41.17 41.57 40.33 40.9 -1.59% 0.17% 67.01% 34603 1.413 318.34 40.83 62.54% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200515 41.8 42.5 41.06 41.56 -1.47% 0.1% 69.7% 27371 1.1364 256.03 41.52 65.29% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200514 41.64 42.45 41.33 42.18 1.27% 0.45% 72.23% 34855 1.4636 329.74 41.99 67.16% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200513 40.8 42.51 40.61 41.65 1.19% 0.02% 70.07% 32665 1.3601 306.43 41.64 65.76% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200512 41.48 41.76 40.54 41.16 0% 0.05% 68.07% 27233 1.1203 252.4 41.14 63.77% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200511 41.14 41.2 40.21 41.16 0.07% 0.93% 68.07% 37000 1.5089 339.95 40.78 62.34% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200508 40.99 41.25 40.33 41.13 1.63% 0.66% 67.95% 33387 1.3643 307.37 40.86 62.66% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200507 40.38 41.1 39.92 40.47 -0.17% -0.47% 65.25% 33211 1.3504 304.24 40.66 61.86% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200506 38.5 40.76 38.33 40.54 4.16% 1.53% 65.54% 45619 1.8216 410.4 39.93 58.96% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200430 37.58 40 37.33 38.92 4.79% 0% 58.92% 41551 1.6171 364.33 38.92 54.94% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200429 36.72 37.4 36.38 37.14 0.73% 0.13% 51.65% 13783 0.5112 115.17 37.09 47.65% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200428 36.6 37.24 34 36.87 -0.35% 1.85% 50.55% 20367 0.7372 166.09 36.2 44.11% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200427 36.5 38.43 36.5 37 -0.83% -1.57% 51.08% 18164 0.6827 153.81 37.59 49.64% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200424 38.75 38.75 37.06 37.31 0.3% -1.01% 52.35% 23149 0.8724 196.55 37.69 50.04% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200423 37.64 37.76 36.91 37.2 -1.33% 0.11% 51.9% 15152 0.563 126.84 37.16 47.93% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200422 37.57 37.86 36.68 37.7 0.35% 1.67% 53.94% 26909 0.9978 224.8 37.08 47.61% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200421 38.79 38.9 37.2 37.57 -4.67% -0.92% 53.41% 31864 1.2083 272.23 37.92 50.96% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200420 40.59 40.59 37.52 39.41 -3.64% 1.05% 60.92% 57143 2.2287 502.12 39 55.25% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200417 38.6 41.5 38.6 40.9 5.14% 1.04% 67.01% 69385 2.8084 632.72 40.48 61.15% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200416 39.64 40.38 38.85 38.9 -1.52% -1.54% 58.84% 34101 1.3472 303.52 39.51 57.29% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200415 41.5 41.56 39.4 39.5 -8.9% -2.03% 61.29% 68582 2.7651 622.97 40.32 60.51% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200414 40.4 43.44 39.88 43.36 7.11% 3.29% 77.05% 52806 2.2169 499.46 41.98 67.12% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200413 38.91 40.6 37.71 40.48 3.82% 2.92% 65.29% 26856 1.0562 237.96 39.33 56.57% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200410 39.4 39.48 37.63 38.99 -1.49% 1.43% 59.21% 25161 0.9671 217.88 38.44 53.03% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200409 39.76 40.3 39.26 39.58 -0.43% -0.05% 61.62% 21217 0.8401 189.27 39.6 57.64% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200408 39.69 40.5 39.23 39.75 0.15% -0.3% 62.31% 32756 1.3059 294.21 39.87 58.72% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200407 39.51 41.1 39.02 39.69 1.17% 0.03% 62.07% 49218 1.9529 439.98 39.68 57.96% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200403 39.72 39.99 38.2 39.23 0.18% 0.59% 60.19% 38799 1.5132 340.92 39 55.25% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200402 37.13 39.2 33.98 39.16 3.74% 3.05% 59.9% 37232 1.415 318.79 38 51.27% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200401 36 39.66 35.56 37.75 4.57% 0.67% 54.14% 37481 1.4054 316.63 37.5 49.28% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200331 35.23 37.23 34.1 36.1 2.15% 0.87% 47.41% 40044 1.433 322.85 35.79 42.48% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200324 34.57 35.03 32.1 33.21 -3.46% -0.24% 35.61% 52827 1.7588 396.25 33.29 32.52% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200323 36.76 37 34.4 34.4 -9.99% -1.52% 40.47% 31387 1.0965 247.04 34.93 39.05% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200320 38.7 39 36 38.22 -0.86% 1.59% 56.06% 30776 1.1579 260.87 37.62 49.76% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200319 38.33 38.8 36.7 38.55 1.77% 2.04% 57.41% 36375 1.3741 309.58 37.78 50.4% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200318 40.26 41 37.88 37.88 -4.94% -3.96% 54.68% 53014 2.091 471.09 39.44 57.01% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200317 43.23 43.85 39.85 39.85 -10% -1.02% 62.72% 52962 2.1321 480.35 40.26 60.27% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200316 49.4 49.68 44.28 44.28 -10% -5.53% 80.81% 28865 1.3529 304.8 46.87 86.58% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200313 46 49.42 45.77 49.2 1.97% 3.17% 100.9% 25513 1.2168 274.14 47.69 89.85% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200312 47.7 48.31 45 48.25 2.81% 3.01% 97.02% 29619 1.3875 312.6 46.84 86.46% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200311 46.74 48.85 46 46.93 -0.78% -1.08% 91.63% 30551 1.4492 326.5 47.44 88.85% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200310 46.9 47.66 43.89 47.3 3.1% 2.65% 93.14% 32845 1.5136 341.01 46.08 83.44% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200309 47.76 49.79 45.5 45.88 -6.94% -2.73% 87.34% 37751 1.7807 401.19 47.17 87.78% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200306 49.6 51.27 48.95 49.3 -2.38% -1.12% 101.31% 33887 1.6897 380.68 49.86 98.49% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200305 49.46 53.07 49.46 50.5 1.45% -0.71% 106.21% 48179 2.4503 552.04 50.86 102.47% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200304 49.8 51.08 47.74 49.78 0.14% 0.67% 103.27% 46166 2.2829 514.33 49.45 96.86% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200303 47.48 49.71 47.45 49.71 10% 1.53% 102.98% 47625 2.3316 525.3 48.96 94.9% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200302 42.01 45.19 42.01 45.19 10% 1.23% 84.52% 39908 1.7814 401.34 44.64 77.71% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200228 39.53 42.41 39.49 41.08 -1.11% -0.12% 67.74% 37649 1.5485 348.87 41.13 63.73% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200227 40.99 42.62 40.5 41.54 0.58% -0.14% 69.62% 24832 1.033 232.73 41.6 65.61% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200226 43 43.4 40.9 41.3 -5.84% -1.22% 68.64% 35259 1.4742 332.13 41.81 66.44% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200225 43.45 44.4 41.5 43.86 -1.68% 1.2% 79.09% 36984 1.6029 361.13 43.34 72.53% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200224 42.11 44.8 42 44.61 4.47% 3.58% 82.16% 37792 1.6277 366.71 43.07 71.46% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200221 41.9 43.46 41.9 42.7 0.35% -0.33% 74.36% 43285 1.8544 417.79 42.84 70.54% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200220 41.72 43.05 41.66 42.55 1.33% 0.47% 73.74% 35693 1.5117 340.58 42.35 68.59% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200219 44 44 41.53 41.99 -3.69% -1.94% 71.46% 46331 1.984 446.99 42.82 70.46% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200218 41.49 43.78 41.01 43.6 6.6% 3.05% 78.03% 47726 2.0191 454.9 42.31 68.43% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200217 40.23 41.53 39.7 40.9 3.02% 0.07% 67.01% 38632 1.5787 355.68 40.87 62.7% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200214 41.27 41.5 39.3 39.7 -5.54% -1.34% 62.11% 53319 2.1454 483.35 40.24 60.19% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200213 42 43.47 40.2 42.03 -1.8% 0.99% 71.62% 73585 3.0626 689.99 41.62 65.68% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200212 40.8 43 39.5 42.8 6.73% 3.48% 74.77% 72407 2.9945 674.65 41.36 64.65% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200211 36.4 40.96 36.4 40.1 7.25% 2.82% 63.74% 96325 3.7564 846.3 39 55.25% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200210 36.15 39.07 35.27 37.39 5.26% -0.82% 52.67% 97553 3.6774 828.5 37.7 50.08% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200207 32.61 35.52 32.3 35.52 8.92% 5.12% 45.04% 75077 2.5372 571.62 33.79 34.51% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200206 29.55 33.24 29.5 32.61 7.91% 0.87% 33.16% 71363 2.3072 519.8 32.33 28.7% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200205 27.8 30.69 27.62 30.22 8.32% 2.54% 23.4% 62960 1.8553 417.99 29.47 17.32% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200204 26.5 28.49 26.5 27.9 -3.13% 0.65% 13.92% 47440 1.3149 296.24 27.72 10.35% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200203 28.8 28.8 28.8 28.8 -10% 0% 17.6% 3750 0.108 24.33 28.8 14.65% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200123 32.6 33.28 30.64 32 -2.41% -0.56% 30.67% 87852 2.8272 636.96 32.18 28.11% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200122 32.1 32.79 30.85 32.79 10% 1.71% 33.89% 82998 2.6755 602.78 32.24 28.34% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200121 29.59 30.39 29.46 29.81 0.51% -0.57% 21.72% 23546 0.7058 159.01 29.98 19.35% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200120 29.6 30.46 29.3 29.66 0.24% -0.47% 21.11% 25717 0.7663 172.64 29.8 18.63% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200117 29.92 30.18 29.31 29.59 -1.1% -0.34% 20.82% 18341 0.5445 122.67 29.69 18.19% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200116 28.77 30.28 28.76 29.92 3.82% 1.32% 22.17% 32940 0.9727 219.15 29.53 17.56% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200115 29.45 29.65 28.57 28.82 -2.14% -0.14% 17.68% 29035 0.838 188.8 28.86 14.89% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200114 30.6 30.94 29.27 29.45 -3.6% -1.21% 20.25% 42878 1.278 287.93 29.81 18.67% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200113 29.9 30.8 29.9 30.55 2.04% 0.46% 24.74% 46471 1.4132 318.39 30.41 21.06% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200110 29.4 30.3 29.02 29.94 0.37% 0.57% 22.25% 52652 1.5676 353.17 29.77 18.51% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200109 27.85 29.98 27.25 29.83 8.75% 4.41% 21.8% 65200 1.8629 419.7 28.57 13.73% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200108 28.39 28.85 27.35 27.43 -3.96% -1.86% 12% 43210 1.2079 272.14 27.95 11.27% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200107 27.32 29.5 27.32 28.56 3.25% -0.42% 16.62% 63094 1.8094 407.65 28.68 14.17% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200106 25.65 28.29 25.62 27.66 5.41% 1.73% 12.94% 68583 1.8647 420.11 27.19 8.24% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200103 25.4 26.25 25.23 26.24 3.92% 2.42% 7.15% 27836 0.7132 160.68 25.62 1.99% 25.02 0% 24.78 0% 24.49 0% 0.47%
20200102 25.32 25.79 25.17 25.25 0.2% -0.75% 3.1% 24254 0.617 139.01 25.44 1.27% 25.02 0% 24.78 0% 24.49 0% 0.47%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1