日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 42.16 | 42.5 | 41.75 | 41.88 | -0.69% | -0.36% | 71.01% | 35482 | 1.4912 | 83.95 | 42.03 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230927 | 40.56 | 42.58 | 40.56 | 42.17 | 3.87% | 0.57% | 72.19% | 80011 | 3.3545 | 187.86 | 41.93 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230926 | 40.88 | 41.28 | 40.55 | 40.6 | -0.68% | -0.56% | 65.78% | 32865 | 1.3419 | 83.87 | 40.83 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230925 | 40.35 | 41.06 | 40.08 | 40.88 | 0.49% | 0.84% | 66.93% | 43977 | 1.783 | 107.28 | 40.54 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230922 | 39.58 | 40.69 | 39.43 | 40.68 | 2.75% | 1.24% | 66.11% | 52544 | 2.1114 | 125.35 | 40.18 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230921 | 39.88 | 40.21 | 39.56 | 39.59 | -1.05% | -0.53% | 61.66% | 33309 | 1.3258 | 82.98 | 39.8 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230920 | 40.42 | 40.58 | 39.93 | 40.01 | -0.87% | -0.27% | 63.37% | 31320 | 1.2566 | 73.79 | 40.12 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230919 | 40.71 | 41.14 | 40.26 | 40.36 | -0.98% | -0.44% | 64.8% | 31283 | 1.2683 | 71.5 | 40.54 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230918 | 40.69 | 41.7 | 40.23 | 40.76 | -0.22% | -0.39% | 66.44% | 43480 | 1.7794 | 92.98 | 40.92 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230915 | 40.86 | 41.45 | 40.16 | 40.85 | 0.12% | 0.25% | 66.8% | 43501 | 1.7726 | 89.74 | 40.75 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230914 | 41.61 | 41.74 | 40.48 | 40.8 | -1.85% | -0.07% | 66.6% | 39189 | 1.5999 | 83.58 | 40.83 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230913 | 42.31 | 42.44 | 41.04 | 41.57 | -1.75% | -0.05% | 69.74% | 36021 | 1.4981 | 77.49 | 41.59 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230912 | 42.07 | 42.89 | 41.75 | 42.31 | 0.64% | -0.17% | 72.76% | 46241 | 1.9598 | 96.54 | 42.38 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230911 | 41.45 | 42.37 | 40.93 | 42.04 | 2.46% | 0.5% | 71.66% | 47594 | 1.9909 | 97.87 | 41.83 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230908 | 41.5 | 41.75 | 40.86 | 41.03 | -1.56% | -0.12% | 67.54% | 30328 | 1.2458 | 58.94 | 41.08 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230907 | 43.21 | 43.27 | 41.6 | 41.68 | -3.54% | -1.14% | 70.19% | 56084 | 2.3646 | 110.58 | 42.16 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230906 | 42.37 | 43.36 | 42.07 | 43.21 | 1.22% | 1.08% | 76.44% | 45635 | 1.9509 | 91.56 | 42.75 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230905 | 41.95 | 43.16 | 41.95 | 42.69 | 1.19% | 0.16% | 74.32% | 62055 | 2.6447 | 127.03 | 42.62 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230904 | 41.5 | 42.36 | 41.01 | 42.19 | 2.2% | 0.67% | 72.27% | 57153 | 2.395 | 117.89 | 41.91 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230901 | 41.68 | 42.03 | 41.19 | 41.28 | -0.96% | -0.41% | 68.56% | 27541 | 1.1416 | 58.04 | 41.45 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230831 | 41.96 | 42.05 | 41.26 | 41.68 | -1.07% | 0.14% | 70.19% | 42663 | 1.7756 | 89.24 | 41.62 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230830 | 42.08 | 42.93 | 41.89 | 42.13 | -0.4% | -0.4% | 72.03% | 57979 | 2.4528 | 126.23 | 42.3 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230829 | 41.3 | 42.42 | 41.2 | 42.3 | 2.17% | 0.55% | 72.72% | 47143 | 1.9831 | 108.8 | 42.07 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230828 | 43.6 | 43.92 | 41.36 | 41.4 | 1.05% | -2.59% | 69.05% | 64827 | 2.7553 | 151.07 | 42.5 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230825 | 41.5 | 41.78 | 40.77 | 40.97 | -1.73% | -0.65% | 67.29% | 35923 | 1.4814 | 81.33 | 41.24 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230824 | 40.61 | 42.54 | 40.61 | 41.69 | 1.88% | -0.29% | 70.23% | 54595 | 2.2828 | 123.57 | 41.81 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230823 | 42.28 | 42.28 | 40.9 | 40.92 | -3.65% | -1.18% | 67.09% | 35458 | 1.4683 | 81.79 | 41.41 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230822 | 42.99 | 43.28 | 41.25 | 42.47 | -0.35% | 0.95% | 73.42% | 51126 | 2.151 | 123.56 | 42.07 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230821 | 43.8 | 44 | 42.55 | 42.62 | -2.74% | -1.27% | 74.03% | 40117 | 1.7318 | 102.75 | 43.17 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230818 | 45.02 | 45.18 | 43.8 | 43.82 | -2.32% | -1.53% | 78.93% | 30592 | 1.3613 | 81.74 | 44.5 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230817 | 44.42 | 44.98 | 44.17 | 44.86 | 0.79% | 0.4% | 83.18% | 29392 | 1.3131 | 75.55 | 44.68 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230816 | 45.3 | 46.03 | 44.5 | 44.51 | -2.15% | -1.48% | 81.75% | 33485 | 1.5129 | 72.94 | 45.18 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230815 | 46.8 | 47.07 | 45.1 | 45.49 | -2.8% | -0.46% | 85.75% | 43984 | 2.0101 | 98.97 | 45.7 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230814 | 48.19 | 48.38 | 46.25 | 46.8 | -3.41% | -0.09% | 91.1% | 53119 | 2.4883 | 124.27 | 46.84 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230811 | 49.79 | 49.87 | 48.45 | 48.45 | -2.89% | -1.24% | 97.84% | 35231 | 1.7284 | 86.7 | 49.06 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230810 | 49.71 | 51.08 | 49.63 | 49.89 | 0.56% | -0.85% | 103.72% | 35036 | 1.7629 | 89.69 | 50.32 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230809 | 49.5 | 49.88 | 49.26 | 49.61 | -0.32% | 0.04% | 102.57% | 18486 | 0.9168 | 47.63 | 49.59 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230808 | 50.46 | 50.87 | 49.61 | 49.77 | -1.37% | -0.28% | 103.23% | 32018 | 1.5981 | 79.17 | 49.91 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230807 | 51.29 | 51.4 | 50 | 50.46 | -1.85% | -0.12% | 106.04% | 30315 | 1.5315 | 72.84 | 50.52 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230804 | 51.47 | 51.88 | 51.03 | 51.41 | -0.12% | -0.08% | 109.92% | 40700 | 2.094 | 99.2 | 51.45 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230803 | 49.67 | 52.33 | 49.67 | 51.47 | 3.23% | -0.08% | 110.17% | 90759 | 4.6749 | 226.39 | 51.51 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230802 | 50.23 | 50.45 | 49.68 | 49.86 | -0.74% | -0.22% | 103.59% | 21405 | 1.0697 | 59.64 | 49.97 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230801 | 50.69 | 51.06 | 49.9 | 50.23 | -0.99% | -0.16% | 105.1% | 34128 | 1.7169 | 94.2 | 50.31 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230731 | 49.47 | 51.2 | 49.46 | 50.73 | 2.59% | 0.36% | 107.15% | 47376 | 2.3948 | 130.82 | 50.55 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230728 | 48.31 | 49.5 | 47.98 | 49.45 | 1.75% | 1.19% | 101.92% | 34937 | 1.7075 | 98.48 | 48.87 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230727 | 49.45 | 49.86 | 48.54 | 48.6 | -1.7% | -1% | 98.45% | 27387 | 1.3445 | 73.06 | 49.09 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230726 | 49.28 | 50.08 | 48.98 | 49.44 | 0.32% | -0.16% | 101.88% | 31100 | 1.54 | 75.62 | 49.52 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230725 | 48.5 | 49.72 | 48.35 | 49.28 | 2.71% | 0.18% | 101.22% | 48926 | 2.4069 | 104.11 | 49.19 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230724 | 48.7 | 49.05 | 47.75 | 47.98 | -1.88% | -0.42% | 95.92% | 33694 | 1.6234 | 69.42 | 48.18 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230721 | 49.16 | 49.98 | 48.8 | 48.9 | -0.77% | -0.63% | 99.67% | 33430 | 1.6451 | 60.98 | 49.21 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230720 | 50.03 | 50.87 | 49.16 | 49.28 | -1.34% | -1.34% | 101.22% | 39168 | 1.9563 | 70.67 | 49.95 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230719 | 50.61 | 50.78 | 49.6 | 49.95 | -1.25% | -0.1% | 103.96% | 27264 | 1.3632 | 47.67 | 50 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230718 | 51.18 | 51.45 | 50 | 50.58 | -1.17% | -0.02% | 106.53% | 35415 | 1.7915 | 60.62 | 50.59 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230717 | 51.36 | 51.49 | 50.67 | 51.18 | -0.35% | 0.12% | 108.98% | 27793 | 1.4207 | 45.99 | 51.12 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230714 | 52.77 | 52.99 | 51.31 | 51.36 | -2.76% | -1.06% | 109.72% | 52856 | 2.7435 | 80.64 | 51.91 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230713 | 52.59 | 53.58 | 52.08 | 52.82 | 0.44% | 0.06% | 115.68% | 63010 | 3.3264 | 93.11 | 52.79 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230712 | 52.2 | 53.37 | 50.86 | 52.59 | 1.58% | 0.46% | 114.74% | 83486 | 4.3709 | 122.3 | 52.35 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230711 | 51.55 | 52.15 | 50.85 | 51.77 | -0.48% | 0.68% | 111.39% | 53059 | 2.7281 | 80.57 | 51.42 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230710 | 49.4 | 53 | 49.23 | 52.02 | 5.11% | 0.48% | 112.41% | 101200 | 5.2392 | 153.62 | 51.77 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230707 | 50.9 | 50.9 | 49.47 | 49.49 | -2.81% | -1.14% | 102.08% | 47324 | 2.3689 | 75.91 | 50.06 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230706 | 74.4 | 74.58 | 73.24 | 73.59 | -0.9% | -0.07% | 200.49% | 39272 | 2.8919 | 92.05 | 73.64 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230705 | 75.38 | 75.66 | 74.07 | 74.26 | -1.25% | -0.51% | 203.23% | 31228 | 2.3309 | 76.05 | 74.64 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230704 | 76.48 | 76.55 | 75.11 | 75.2 | -1.36% | -0.46% | 207.06% | 41685 | 3.1491 | 102.63 | 75.55 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230703 | 75.01 | 76.5 | 74.9 | 76.24 | 2.27% | 0.46% | 211.31% | 60388 | 4.5829 | 146.57 | 75.89 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230630 | 73.14 | 75.39 | 72.62 | 74.55 | 1.96% | 0.07% | 204.41% | 60377 | 4.4981 | 142 | 74.5 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230629 | 73.26 | 74.95 | 72.81 | 73.12 | -0.19% | -0.87% | 198.57% | 45076 | 3.325 | 111.88 | 73.76 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230628 | 72.85 | 73.44 | 72.14 | 73.26 | 0.56% | 0.51% | 199.14% | 34470 | 2.5126 | 90.03 | 72.89 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230627 | 72 | 74.13 | 71.02 | 72.85 | 1.59% | 0.4% | 197.47% | 40366 | 2.9291 | 105.24 | 72.56 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230626 | 72 | 73.96 | 70.5 | 71.71 | -0.58% | -0.54% | 192.81% | 32382 | 2.3346 | 83.51 | 72.1 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230621 | 73.08 | 74.7 | 72.12 | 72.13 | -1.62% | -1.15% | 194.53% | 35597 | 2.5975 | 92.18 | 72.97 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230620 | 73.3 | 73.89 | 72.78 | 73.32 | 0.14% | 0% | 199.39% | 28572 | 2.0948 | 74.91 | 73.32 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230619 | 74.5 | 74.5 | 72.85 | 73.22 | -1.63% | -0.23% | 198.98% | 32229 | 2.3652 | 84.3 | 73.39 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230616 | 73.38 | 74.44 | 72.97 | 74.43 | 1.43% | 1% | 203.92% | 50199 | 3.6993 | 128.23 | 73.69 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230615 | 69.8 | 73.76 | 69.16 | 73.38 | 4.52% | 1.58% | 199.63% | 68949 | 4.9809 | 179.99 | 72.24 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230614 | 71.96 | 71.96 | 70.1 | 70.21 | -2.13% | -0.68% | 186.69% | 35814 | 2.5318 | 100.75 | 70.69 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230613 | 72.1 | 72.7 | 71.32 | 71.74 | -0.69% | 0.01% | 192.94% | 20998 | 1.5061 | 60.68 | 71.73 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230612 | 72.04 | 72.74 | 70.9 | 72.24 | 0.24% | 0.39% | 194.98% | 33621 | 2.4192 | 91.38 | 71.96 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230609 | 71.4 | 72.46 | 70.64 | 72.07 | 0.73% | 0.95% | 194.28% | 42550 | 3.0377 | 112.97 | 71.39 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230608 | 72.51 | 73.71 | 71.45 | 71.55 | -0.98% | -1.31% | 192.16% | 34687 | 2.5147 | 95.59 | 72.5 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230607 | 73.65 | 73.99 | 72.1 | 72.26 | -1.82% | -0.62% | 195.06% | 32867 | 2.3899 | 87.92 | 72.71 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230606 | 75.58 | 75.58 | 73.51 | 73.6 | -1.62% | -0.54% | 200.53% | 29781 | 2.2037 | 76.6 | 74 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230605 | 77 | 77.06 | 74.14 | 74.81 | -2.79% | -0.53% | 205.47% | 42169 | 3.1715 | 108.23 | 75.21 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230602 | 76.16 | 77.35 | 76.1 | 76.96 | 1.05% | 0.17% | 214.25% | 33266 | 2.5559 | 91.44 | 76.83 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230601 | 77.24 | 78.15 | 76.13 | 76.16 | -1.39% | -1.14% | 210.98% | 31850 | 2.4536 | 91.91 | 77.04 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230531 | 78.11 | 78.93 | 77.2 | 77.23 | -1.18% | -0.64% | 215.35% | 28723 | 2.2325 | 85.38 | 77.73 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230530 | 78.54 | 79.26 | 76.98 | 78.15 | -0.82% | 0.42% | 219.11% | 40647 | 3.1633 | 121.71 | 77.82 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230529 | 80.06 | 80.44 | 78.05 | 78.8 | -2.05% | -0.04% | 221.76% | 35916 | 2.8312 | 111.82 | 78.83 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230526 | 81.79 | 81.8 | 79.41 | 80.45 | -1.82% | 0.46% | 228.5% | 30867 | 2.4718 | 94.15 | 80.08 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230525 | 81.11 | 82.99 | 80.2 | 81.94 | 0.17% | 0.13% | 234.59% | 41866 | 3.4259 | 124.48 | 81.83 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230524 | 80.5 | 82.96 | 79.81 | 81.8 | 1.2% | 0.1% | 234.01% | 48562 | 3.9684 | 147.35 | 81.72 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230523 | 81.08 | 82.8 | 80.7 | 80.83 | -0.42% | -0.96% | 230.05% | 33550 | 2.7379 | 107.41 | 81.61 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230522 | 80.6 | 81.81 | 80.11 | 81.17 | 0.61% | 0% | 231.44% | 22244 | 1.8055 | 68.47 | 81.17 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230519 | 80.31 | 80.85 | 79.42 | 80.68 | 0.45% | 0.4% | 229.44% | 17883 | 1.4371 | 48.51 | 80.36 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230518 | 81.52 | 81.65 | 80.02 | 80.32 | -1.45% | -0.34% | 227.97% | 23635 | 1.9047 | 59.16 | 80.59 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230517 | 81 | 81.65 | 80.33 | 81.5 | 0.2% | 0.63% | 232.79% | 23649 | 1.9153 | 51.38 | 80.99 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230516 | 81.05 | 82.18 | 80.52 | 81.34 | 0.42% | 0.02% | 232.14% | 30450 | 2.4763 | 57.73 | 81.32 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230515 | 78.32 | 81.56 | 78.3 | 81 | 3.42% | 0.66% | 230.75% | 46628 | 3.752 | 80.52 | 80.47 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230510 | 81.77 | 82.68 | 80.66 | 81.42 | -0.51% | -0.11% | 232.46% | 45445 | 3.7042 | 78.43 | 81.51 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230509 | 84.8 | 84.8 | 81.84 | 81.84 | -2.71% | -1.21% | 234.18% | 33860 | 2.8051 | 59.69 | 82.84 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230508 | 84.96 | 85.5 | 83.36 | 84.12 | 0.11% | -0.02% | 243.49% | 29504 | 2.4826 | 51.19 | 84.14 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230505 | 86 | 86.49 | 83.31 | 84.03 | -3.03% | -0.51% | 243.12% | 42374 | 3.5788 | 71 | 84.46 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230504 | 88.46 | 90.21 | 85.66 | 86.66 | -2.62% | -0.56% | 253.86% | 57647 | 5.0242 | 98.75 | 87.15 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230428 | 89.23 | 90.5 | 87.83 | 88.99 | -0.79% | 0.3% | 263.37% | 44757 | 3.971 | 81.51 | 88.72 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230427 | 93 | 93 | 89.22 | 89.7 | -5.94% | -0.97% | 266.27% | 77000 | 6.9743 | 146.46 | 90.58 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230426 | 88 | 96.41 | 87.8 | 95.36 | 8.54% | 2.12% | 289.38% | 80534 | 7.5205 | 170.29 | 93.38 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230425 | 93.05 | 93.5 | 86.4 | 87.86 | -5.18% | -0.95% | 258.76% | 69563 | 6.1701 | 154.57 | 88.7 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230424 | 95.7 | 95.7 | 91.71 | 92.66 | -3.27% | -0.73% | 278.36% | 50635 | 4.7265 | 125.49 | 93.34 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230421 | 97.56 | 98.97 | 95.79 | 95.79 | -1.14% | -1.58% | 291.14% | 32226 | 3.1364 | 85.56 | 97.33 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230420 | 99.51 | 99.51 | 96.53 | 96.89 | -2.8% | -0.51% | 295.63% | 44476 | 4.3315 | 113.93 | 97.39 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230419 | 102.95 | 102.95 | 99.2 | 99.68 | -3.18% | -0.66% | 307.02% | 43996 | 4.4144 | 107.6 | 100.34 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230418 | 102 | 104.39 | 101.6 | 102.95 | 1% | 0% | 320.38% | 39465 | 4.0629 | 99.03 | 102.95 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230417 | 101.8 | 103 | 101.08 | 101.93 | 0.52% | -0.13% | 316.21% | 27613 | 2.8183 | 66.76 | 102.06 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230414 | 100.99 | 102.63 | 100.16 | 101.4 | 0.41% | -0.29% | 314.05% | 28335 | 2.8816 | 65.54 | 101.7 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230413 | 103.3 | 103.48 | 100.87 | 100.99 | -1.71% | -0.78% | 312.37% | 34356 | 3.4966 | 78.21 | 101.78 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230412 | 102.82 | 104.28 | 102.02 | 102.75 | -0.46% | -0.23% | 319.56% | 31220 | 3.2153 | 71.39 | 102.99 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230411 | 106 | 106.2 | 102.82 | 103.23 | -2.35% | -0.8% | 321.52% | 36794 | 3.8289 | 77.33 | 104.06 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230410 | 105.7 | 106.22 | 104.7 | 105.71 | 0.42% | 0.19% | 331.65% | 35265 | 3.7207 | 69.22 | 105.51 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230407 | 107 | 107.2 | 104.6 | 105.27 | -1.09% | 0.09% | 329.85% | 43105 | 4.5336 | 83.03 | 105.18 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230406 | 102.92 | 107.23 | 102.2 | 106.43 | 4.16% | 1.46% | 334.59% | 70152 | 7.3586 | 137.21 | 104.9 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230404 | 104.23 | 104.3 | 101.2 | 102.18 | -2.01% | -0.28% | 317.23% | 43181 | 4.4248 | 85.43 | 102.47 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230403 | 101.77 | 105.2 | 101.36 | 104.28 | 2.13% | 0.7% | 325.81% | 50933 | 5.2748 | 100.04 | 103.56 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230331 | 103.7 | 104.17 | 101.6 | 102.11 | -1.05% | -0.55% | 316.95% | 45352 | 4.6561 | 83.37 | 102.67 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230330 | 103.1 | 103.99 | 101.64 | 103.19 | 0.18% | 0.32% | 321.36% | 35434 | 3.6446 | 60.37 | 102.86 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230329 | 102.8 | 104.7 | 101.39 | 103 | 0.19% | 0.12% | 320.58% | 37478 | 3.8558 | 61.45 | 102.88 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230328 | 101.99 | 105.37 | 101.05 | 102.8 | 0.57% | -1.02% | 319.76% | 74768 | 7.7655 | 124.23 | 103.86 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230327 | 97.9 | 102.45 | 96.92 | 102.22 | 4.05% | 1.54% | 317.39% | 80979 | 8.1518 | 131.36 | 100.67 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230324 | 96.43 | 98.5 | 95.8 | 98.24 | 1.89% | 0.52% | 301.14% | 46940 | 4.5873 | 80.35 | 97.73 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230323 | 96.59 | 97.43 | 95.22 | 96.42 | -0.76% | 0.03% | 293.71% | 36857 | 3.5527 | 62.34 | 96.39 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230322 | 96.68 | 99.25 | 96.68 | 97.16 | 0.66% | -0.63% | 296.73% | 56256 | 5.5008 | 93.85 | 97.78 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230321 | 95 | 96.52 | 93.77 | 96.52 | 0.76% | 1.51% | 294.12% | 56403 | 5.363 | 92.36 | 95.08 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230320 | 96.5 | 97.39 | 91.42 | 95.79 | -1.08% | 1.77% | 291.14% | 89105 | 8.3867 | 134.86 | 94.12 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230317 | 101.5 | 101.88 | 96.3 | 96.84 | -3.64% | -1.12% | 295.43% | 93560 | 9.1631 | 131.79 | 97.94 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230316 | 105.18 | 105.18 | 100.5 | 100.5 | -4.69% | -1.63% | 310.37% | 59001 | 6.0281 | 88.17 | 102.17 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230315 | 105.22 | 107.8 | 105.22 | 105.45 | 0.22% | -0.72% | 330.58% | 34054 | 3.617 | 54.58 | 106.21 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230314 | 110.91 | 110.98 | 104.89 | 105.22 | -4.76% | -1.34% | 329.64% | 68482 | 7.3033 | 111.07 | 106.65 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230313 | 110 | 111.99 | 110 | 110.48 | -0.66% | -0.02% | 351.12% | 28949 | 3.1989 | 51.11 | 110.5 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230310 | 111.45 | 111.56 | 110.02 | 111.21 | -0.81% | 0.46% | 354.1% | 40865 | 4.5237 | 70.43 | 110.7 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230309 | 114.23 | 114.8 | 111.68 | 112.12 | -1.8% | -0.48% | 357.82% | 45084 | 5.0792 | 79.67 | 112.66 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230308 | 113.8 | 115.9 | 113.41 | 114.17 | -0.42% | 0% | 366.19% | 43647 | 4.9833 | 76.01 | 114.17 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230307 | 117.3 | 117.3 | 114.58 | 114.65 | -2.75% | -0.84% | 368.15% | 81978 | 9.478 | 146.97 | 115.62 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230306 | 115 | 119.9 | 113.69 | 117.89 | 3.04% | 0.8% | 381.38% | 134452 | 15.7251 | 258.22 | 116.96 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230303 | 112.88 | 114.98 | 112.88 | 114.41 | 2.71% | 0.29% | 367.17% | 70151 | 8.0028 | 160.05 | 114.08 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230302 | 111.6 | 113.01 | 110.98 | 111.39 | 0.11% | -0.44% | 354.84% | 34966 | 3.9119 | 81.84 | 111.88 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230301 | 111 | 111.8 | 110.18 | 111.27 | 0.18% | 0.17% | 354.35% | 28052 | 3.1159 | 60.43 | 111.08 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230228 | 111.34 | 111.8 | 109.86 | 111.07 | -0.53% | 0.27% | 353.53% | 37410 | 4.144 | 74.25 | 110.77 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230227 | 112 | 114.3 | 111.12 | 111.66 | -1.44% | -0.82% | 355.94% | 43044 | 4.8461 | 84.44 | 112.58 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230224 | 114.6 | 114.78 | 112.5 | 113.29 | -0.87% | 0.03% | 362.6% | 35896 | 4.0655 | 63.78 | 113.26 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230223 | 112.08 | 114.5 | 112.08 | 114.29 | 1.68% | 0.49% | 366.68% | 60921 | 6.9285 | 93.3 | 113.73 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230222 | 112.78 | 114.15 | 112.12 | 112.4 | -1.14% | -0.53% | 358.96% | 34531 | 3.9019 | 50.77 | 113 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230221 | 112.02 | 114.85 | 111.78 | 113.7 | 1.22% | 0.35% | 364.27% | 51999 | 5.8916 | 67.24 | 113.3 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230220 | 110.6 | 112.64 | 108.85 | 112.33 | 1.44% | 1.24% | 358.68% | 43522 | 4.8289 | 46.01 | 110.95 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230217 | 112.82 | 113.56 | 110.37 | 110.73 | -2.29% | -0.83% | 352.14% | 51821 | 5.7863 | 54.75 | 111.66 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230216 | 114.18 | 115.99 | 111.79 | 113.32 | -0.84% | -0.75% | 362.72% | 67108 | 7.6626 | 70.17 | 114.18 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230215 | 116.31 | 117.08 | 113.83 | 114.28 | -1.74% | -0.37% | 366.64% | 64097 | 7.3526 | 66.94 | 114.71 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230214 | 116 | 116.75 | 115.28 | 116.3 | 0.4% | 0.33% | 374.89% | 49275 | 5.7119 | 51.35 | 115.92 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230213 | 118.02 | 118.22 | 115.3 | 115.84 | -1.85% | -0.45% | 373.01% | 96190 | 11.1929 | 99.29 | 116.36 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230210 | 116.71 | 120.99 | 116.16 | 118.02 | 1.04% | -0.02% | 381.91% | 123457 | 14.5732 | 132.82 | 118.04 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230209 | 116.14 | 117.59 | 114.5 | 116.8 | 1.16% | 0.35% | 376.93% | 81757 | 9.5155 | 94.09 | 116.39 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230208 | 120.13 | 120.3 | 115.41 | 115.46 | -2.93% | -1.22% | 371.46% | 125559 | 14.6764 | 154.24 | 116.89 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230207 | 108.17 | 118.95 | 108.17 | 118.95 | 10% | 3.51% | 385.71% | 202218 | 23.2381 | 272.95 | 114.92 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230206 | 109.52 | 109.98 | 107.73 | 108.14 | -1.79% | -0.49% | 341.57% | 51161 | 5.5595 | 83.99 | 108.67 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230203 | 112.88 | 112.88 | 109.02 | 110.11 | -2.85% | -0.18% | 349.61% | 84426 | 9.3131 | 136.5 | 110.31 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230202 | 113.6 | 114.87 | 112.7 | 113.34 | -0.26% | -0.26% | 362.8% | 73098 | 8.3059 | 130.72 | 113.63 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230201 | 114.22 | 114.44 | 112.11 | 113.63 | -0.52% | 0.52% | 363.99% | 77516 | 8.7625 | 146.46 | 113.04 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230131 | 112.58 | 114.77 | 112.16 | 114.22 | 0.67% | 0.57% | 366.39% | 63508 | 7.2127 | 127.2 | 113.57 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230130 | 115 | 115.95 | 113.3 | 113.46 | -0.19% | -0.73% | 363.29% | 71532 | 8.1756 | 137.96 | 114.29 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230120 | 111.55 | 114.48 | 111.51 | 113.68 | 1.99% | 0.5% | 364.19% | 53063 | 6.0024 | 102.78 | 113.12 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230119 | 111.1 | 111.52 | 109.12 | 111.46 | -0.38% | 0.63% | 355.12% | 32143 | 3.5601 | 54.69 | 110.76 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230118 | 111 | 113 | 110.5 | 111.88 | 1.04% | 0.04% | 356.84% | 41720 | 4.6656 | 69.98 | 111.83 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230117 | 111.22 | 111.96 | 110.01 | 110.73 | -0.43% | -0.08% | 352.14% | 38806 | 4.3004 | 64.2 | 110.82 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230116 | 107.99 | 112.49 | 107 | 111.21 | 3.02% | 0.52% | 354.1% | 68673 | 7.5973 | 111.36 | 110.63 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230113 | 109 | 109.48 | 106.51 | 107.95 | -0.51% | 0.39% | 340.79% | 43134 | 4.638 | 72.19 | 107.53 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230112 | 108.84 | 111.87 | 108.39 | 108.5 | -0.23% | -0.98% | 343.04% | 42068 | 4.6093 | 72.72 | 109.57 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230111 | 110.71 | 111.66 | 108.75 | 108.75 | -2.17% | -0.91% | 344.06% | 51481 | 5.6498 | 89.38 | 109.75 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230110 | 114 | 116.65 | 110.66 | 111.16 | 0.55% | -1.34% | 353.9% | 86813 | 9.7816 | 155.05 | 112.67 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230109 | 110.6 | 111.09 | 107.86 | 110.55 | -0.14% | 0.54% | 351.41% | 66626 | 7.3259 | 123.4 | 109.96 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230106 | 106.3 | 113.25 | 105.8 | 110.7 | 4.22% | -0.32% | 352.02% | 109324 | 12.1419 | 215.2 | 111.06 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230105 | 104.35 | 107.5 | 103.74 | 106.22 | 1.84% | 0.29% | 333.73% | 53494 | 5.6653 | 111.26 | 105.91 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230104 | 106.28 | 106.8 | 103.23 | 104.3 | -1.6% | -0.21% | 325.89% | 47406 | 4.955 | 101.9 | 104.52 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20230103 | 107.32 | 107.32 | 103.51 | 106 | 0.14% | 0.81% | 332.83% | 52453 | 5.5156 | 119.12 | 105.15 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221230 | 106.75 | 106.93 | 105.16 | 105.85 | -0.08% | -0.02% | 332.22% | 33986 | 3.5981 | 80.32 | 105.87 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221229 | 107.52 | 109.8 | 105.9 | 105.93 | -1.73% | -0.76% | 332.54% | 34753 | 3.7096 | 81.75 | 106.74 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221228 | 107.58 | 108.8 | 106.2 | 107.8 | -0.9% | 0.34% | 340.18% | 41303 | 4.4377 | 95.57 | 107.44 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221227 | 107.09 | 110.22 | 106.5 | 108.78 | 1.59% | 0.36% | 344.18% | 50938 | 5.521 | 122.25 | 108.39 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221226 | 102.92 | 107.77 | 101.62 | 107.08 | 3.96% | 1.87% | 337.24% | 57654 | 6.0598 | 137.23 | 105.11 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221223 | 102 | 104.43 | 101.6 | 103 | -0.11% | -0.04% | 320.58% | 42434 | 4.3724 | 101.45 | 103.04 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221222 | 107.5 | 108.38 | 102.95 | 103.11 | -4.39% | -1.61% | 321.03% | 63480 | 6.653 | 152.52 | 104.8 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221221 | 110.35 | 110.7 | 106.33 | 107.85 | -2.04% | -0.29% | 340.38% | 31307 | 3.3862 | 79.92 | 108.16 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221220 | 109.2 | 110.6 | 108.11 | 110.1 | 0.25% | 0.51% | 349.57% | 24188 | 2.6496 | 58.43 | 109.54 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221219 | 111 | 113.27 | 109.41 | 109.83 | -1.81% | -1.22% | 348.47% | 31617 | 3.5156 | 70.57 | 111.19 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221216 | 113.63 | 114.83 | 110.41 | 111.85 | -2.5% | -0.25% | 356.72% | 41913 | 4.6999 | 79.45 | 112.13 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221215 | 111.58 | 115.21 | 111.2 | 114.72 | 2.38% | 1.18% | 368.44% | 42521 | 4.8212 | 77.35 | 113.38 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221214 | 112.1 | 113.7 | 111.61 | 112.05 | -0.75% | -0.45% | 357.53% | 28019 | 3.1538 | 46.67 | 112.56 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221213 | 115.6 | 116 | 112.47 | 112.9 | -2.32% | -0.6% | 361% | 39722 | 4.5116 | 66.53 | 113.58 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221212 | 114.28 | 116.37 | 112.66 | 115.58 | 0.55% | 0.57% | 371.95% | 43414 | 4.9894 | 70.32 | 114.93 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221209 | 116.32 | 116.9 | 114.6 | 114.95 | -1.18% | -0.41% | 369.38% | 42242 | 4.8757 | 66.77 | 115.42 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221208 | 116.72 | 118.91 | 115.61 | 116.32 | -0.91% | -0.75% | 374.97% | 45835 | 5.3717 | 72.45 | 117.2 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221207 | 116 | 118.92 | 115.36 | 117.39 | 1.2% | -0.01% | 379.34% | 53935 | 6.3317 | 81.53 | 117.4 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221206 | 114.3 | 117.45 | 113.18 | 116 | 0.53% | 0.62% | 373.66% | 61458 | 7.0854 | 88.72 | 115.29 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221205 | 114 | 115.97 | 108.88 | 115.39 | -2.82% | 2% | 371.17% | 113258 | 12.8124 | 162.94 | 113.13 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221202 | 117.2 | 120.69 | 116.13 | 118.74 | 1.31% | -0.52% | 384.85% | 65321 | 7.7969 | 105.76 | 119.36 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221201 | 118 | 119.51 | 117.01 | 117.2 | 0.69% | -0.88% | 378.56% | 67364 | 7.965 | 104.4 | 118.24 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221130 | 116.38 | 117.23 | 114.75 | 116.4 | 0.3% | 0.51% | 375.3% | 46881 | 5.4292 | 70.12 | 115.81 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221129 | 115.34 | 116.34 | 113.11 | 116.05 | 0.63% | 1.18% | 373.87% | 66484 | 7.6256 | 91.25 | 114.7 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221125 | 122.03 | 122.05 | 118.5 | 119 | -3.24% | -0.68% | 385.91% | 58879 | 7.0546 | 81.79 | 119.82 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221124 | 124.71 | 125.36 | 122.6 | 122.98 | -1.37% | -0.56% | 402.16% | 48606 | 6.0109 | 67.09 | 123.67 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221123 | 120.59 | 125.5 | 120.37 | 124.69 | 3.01% | 1.37% | 409.15% | 72370 | 8.9018 | 89.9 | 123 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221122 | 124.11 | 125.11 | 120.5 | 121.05 | -2.77% | -0.57% | 394.28% | 70085 | 8.532 | 85.99 | 121.74 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221121 | 122.99 | 126.35 | 122.98 | 124.5 | -0.62% | 0.11% | 408.37% | 47278 | 5.8795 | 56.86 | 124.36 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221118 | 126.97 | 128.47 | 124.18 | 125.28 | -0.78% | -1.11% | 411.56% | 62757 | 7.9503 | 62.85 | 126.68 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221117 | 128.55 | 130.73 | 124.21 | 126.26 | -2.55% | -0.08% | 415.56% | 82529 | 10.4284 | 72.66 | 126.36 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221116 | 134.5 | 134.7 | 129.41 | 129.56 | -3.67% | -1.22% | 429.03% | 69819 | 9.1575 | 63.97 | 131.16 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221115 | 128.53 | 134.94 | 128.17 | 134.49 | 4.91% | 2.11% | 449.16% | 87949 | 11.5836 | 79.55 | 131.71 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221114 | 133 | 133.6 | 127.68 | 128.2 | -3.95% | -1.03% | 423.48% | 79759 | 10.3312 | 71.54 | 129.53 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221111 | 136.5 | 136.98 | 131.99 | 133.47 | 1.24% | -0.58% | 445% | 77068 | 10.3462 | 71.94 | 134.25 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221110 | 138.99 | 139.9 | 130.5 | 131.83 | -5.84% | -1.58% | 438.3% | 115284 | 15.4414 | 104.67 | 133.94 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221109 | 142.5 | 142.86 | 139.5 | 140.01 | -1.75% | -0.66% | 471.7% | 64854 | 9.1404 | 63.95 | 140.94 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221108 | 146.09 | 146.98 | 141.25 | 142.5 | -2.36% | -0.64% | 481.87% | 88704 | 12.722 | 88.88 | 143.42 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221107 | 144 | 148.67 | 141 | 145.95 | 4.15% | 0.03% | 495.96% | 198518 | 28.9647 | 207.1 | 145.9 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221104 | 127 | 140.14 | 127 | 140.14 | 10% | 2.46% | 472.23% | 182653 | 24.9825 | 210.32 | 136.78 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221103 | 126.69 | 131.59 | 126.35 | 127.4 | -0.69% | -0.86% | 420.21% | 78277 | 10.0586 | 99.31 | 128.5 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221102 | 123.8 | 129.96 | 123.1 | 128.28 | 3.12% | 0.79% | 423.81% | 91069 | 11.5915 | 115.18 | 127.28 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221101 | 121.95 | 125.5 | 121.06 | 124.4 | 1.57% | 1.04% | 407.96% | 84379 | 10.3885 | 106.58 | 123.12 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221031 | 122.36 | 125.2 | 120.18 | 122.48 | -1.61% | 0.26% | 400.12% | 79401 | 9.6996 | 99.27 | 122.16 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221028 | 134 | 134.21 | 124.1 | 124.48 | -8.42% | -2.67% | 408.29% | 110031 | 14.0714 | 131.3 | 127.89 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221027 | 135.83 | 140.64 | 135.82 | 135.92 | 0.2% | -1.57% | 455% | 78657 | 10.8617 | 93.8 | 138.09 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221026 | 135.98 | 137.9 | 134.01 | 135.65 | -0.17% | -0.24% | 453.9% | 68486 | 9.3117 | 77.39 | 135.97 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221025 | 132.6 | 137.66 | 131.5 | 135.88 | 1.52% | 0.84% | 454.84% | 70101 | 9.4458 | 75.71 | 134.75 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221024 | 133.1 | 135.88 | 131.5 | 133.84 | -0.26% | 0.03% | 446.51% | 58950 | 7.8875 | 60.09 | 133.8 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221021 | 135.01 | 137.8 | 133.78 | 134.19 | -0.5% | -1.13% | 447.94% | 55165 | 7.4872 | 52.57 | 135.72 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221020 | 136.98 | 138.15 | 133.73 | 134.86 | -2.73% | -0.24% | 450.67% | 69684 | 9.4206 | 65.84 | 135.19 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221019 | 140.5 | 142.24 | 137.7 | 138.64 | -1.81% | -0.73% | 466.11% | 60529 | 8.4535 | 59.13 | 139.66 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221018 | 143.06 | 143.5 | 140.01 | 141.19 | 0.06% | -0.37% | 476.52% | 75031 | 10.6334 | 75.57 | 141.72 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20221017 | 144.9 | 144.95 | 138.48 | 141.1 | -4.66% | 0.37% | 476.15% | 136654 | 19.2104 | 141.05 | 140.58 | 0% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0% |
20220720 | 157.5 | 165 | 157.42 | 164.95 | 4.44% | 2.07% | 573.54% | 99404 | 16.0632 | 3618.98 | 161.6 | 543.31% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220719 | 162 | 162.36 | 156.76 | 157.94 | -3.34% | -0.21% | 544.92% | 86828 | 13.7432 | 3096.29 | 158.28 | 530.1% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220718 | 165.11 | 166.68 | 158.43 | 163.39 | -1.97% | 0.81% | 567.17% | 93307 | 15.1231 | 3407.18 | 162.08 | 545.22% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220715 | 170 | 177 | 165.94 | 166.68 | -1.58% | -1.88% | 580.6% | 148082 | 25.1544 | 5667.19 | 169.87 | 576.23% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220714 | 162 | 170 | 160.67 | 169.35 | 4.34% | 1.49% | 591.51% | 128611 | 21.4613 | 4835.15 | 166.87 | 564.29% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220713 | 165 | 167.18 | 158.99 | 162.3 | -0.51% | -0.38% | 562.72% | 90098 | 14.6789 | 3307.1 | 162.92 | 548.57% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220712 | 159 | 168.77 | 159 | 163.14 | 2.27% | -0.94% | 566.15% | 149280 | 24.5829 | 5538.44 | 164.68 | 555.57% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220711 | 164.28 | 168.5 | 155.22 | 159.52 | -4.48% | -0.59% | 551.37% | 148254 | 23.7886 | 5359.48 | 160.46 | 538.77% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220708 | 174.99 | 175 | 165.58 | 167 | -4.57% | -1.31% | 581.91% | 120839 | 20.4479 | 4606.84 | 169.22 | 573.65% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220707 | 171 | 174.99 | 166.1 | 174.99 | 1.95% | 2.89% | 614.54% | 129430 | 22.0116 | 4959.13 | 170.07 | 577.03% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220706 | 176.59 | 179.5 | 170 | 171.65 | -3.68% | -1.63% | 600.9% | 143099 | 24.9703 | 5625.72 | 174.5 | 594.67% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220705 | 162.1 | 178.21 | 159 | 178.21 | 10% | 4.92% | 627.68% | 204062 | 34.6629 | 7809.42 | 169.86 | 576.19% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220704 | 160 | 162.24 | 155.33 | 162.01 | -0.91% | 1.98% | 561.54% | 173289 | 27.5312 | 6202.68 | 158.87 | 532.44% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220701 | 160.1 | 168.88 | 157.7 | 163.5 | 4.81% | -0.15% | 567.62% | 259453 | 42.4863 | 9572 | 163.75 | 551.87% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220630 | 142 | 155.99 | 141.98 | 155.99 | 10% | 2.96% | 536.95% | 181976 | 27.5705 | 6211.53 | 151.51 | 503.14% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220629 | 136.47 | 149.74 | 136.1 | 141.81 | 3.66% | -2.4% | 479.05% | 217831 | 31.6496 | 7130.54 | 145.29 | 478.38% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220628 | 134.79 | 138.08 | 128.58 | 136.8 | 2.09% | 2.23% | 458.6% | 127151 | 17.0154 | 3833.51 | 133.82 | 432.72% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220627 | 137.95 | 140 | 133.6 | 134 | -1.83% | -1.88% | 447.16% | 108297 | 14.7897 | 3332.06 | 136.57 | 443.67% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220624 | 132.56 | 137.99 | 131.5 | 136.5 | 2.64% | 0.5% | 457.37% | 99698 | 13.5406 | 3050.65 | 135.82 | 440.68% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220623 | 133.8 | 133.99 | 127.8 | 132.99 | 2.27% | 1.26% | 443.04% | 91696 | 12.0435 | 2713.36 | 131.34 | 422.85% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220622 | 130.2 | 134.58 | 128.62 | 130.04 | 0.35% | -1.3% | 430.99% | 78115 | 10.2917 | 2318.68 | 131.75 | 424.48% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220621 | 132 | 133.86 | 127.71 | 129.59 | -2.4% | -0.37% | 429.15% | 86968 | 11.3123 | 2548.62 | 130.07 | 417.79% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220620 | 133.3 | 137.98 | 132.66 | 132.78 | -0.3% | -1.67% | 442.18% | 117841 | 15.9135 | 3585.25 | 135.04 | 437.58% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220617 | 125.28 | 134.5 | 124.5 | 133.18 | 4.78% | 2.12% | 443.81% | 128595 | 16.7716 | 3778.58 | 130.42 | 419.19% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220616 | 121.13 | 130.5 | 121.13 | 127.11 | 4.53% | -0.34% | 419.03% | 122459 | 15.6187 | 3518.83 | 127.54 | 407.72% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220615 | 124.93 | 125.74 | 118.18 | 121.6 | -2.22% | -0.07% | 396.53% | 132990 | 16.1816 | 3645.65 | 121.68 | 384.39% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220614 | 129.66 | 129.66 | 120.06 | 124.36 | -5.99% | 0.52% | 407.8% | 153432 | 18.9829 | 4276.78 | 123.72 | 392.52% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220613 | 130.01 | 134.77 | 130 | 132.29 | -0.23% | 0.11% | 440.18% | 104336 | 13.7878 | 3106.34 | 132.15 | 426.07% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220610 | 123.3 | 134.55 | 122 | 132.6 | 5.31% | 3.02% | 441.45% | 148645 | 19.132 | 4310.37 | 128.71 | 412.38% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220609 | 121.8 | 127.2 | 121.5 | 125.91 | 1.92% | 0.56% | 414.13% | 93462 | 11.7024 | 2636.51 | 125.21 | 398.45% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220608 | 123.29 | 126.17 | 120.14 | 123.54 | 0.76% | 0.55% | 404.45% | 94502 | 11.6119 | 2616.12 | 122.87 | 389.13% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220607 | 124.23 | 128.28 | 122.6 | 122.61 | -0.4% | -1.92% | 400.65% | 130522 | 16.316 | 3675.93 | 125.01 | 397.65% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220606 | 115.02 | 128 | 112.53 | 123.1 | 5.53% | 1.63% | 402.65% | 156313 | 18.9332 | 4265.58 | 121.12 | 382.17% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220602 | 113 | 123.35 | 110.79 | 116.65 | 4.02% | -1.33% | 376.32% | 114887 | 13.5815 | 3059.86 | 118.22 | 370.62% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220601 | 151.53 | 160.1 | 150.22 | 159 | 6.2% | 1.71% | 549.24% | 107228 | 16.7624 | 3776.51 | 156.32 | 522.29% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220531 | 142.02 | 152.58 | 140.18 | 149.72 | 6.71% | 2.67% | 511.35% | 93258 | 13.5991 | 3063.83 | 145.82 | 480.49% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220530 | 136.25 | 140.6 | 134.25 | 140.31 | 3.93% | 1.47% | 472.93% | 63984 | 8.8476 | 1993.33 | 138.28 | 450.48% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220527 | 138.5 | 139.73 | 132.78 | 135 | -0.74% | -0.91% | 451.25% | 47561 | 6.4795 | 1459.81 | 136.24 | 442.36% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220526 | 135 | 139.32 | 132.6 | 136.01 | 1.42% | -0.04% | 455.37% | 61732 | 8.3991 | 1892.29 | 136.06 | 441.64% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220525 | 134.21 | 136.5 | 129.2 | 134.11 | -0.51% | 1.15% | 447.61% | 65572 | 8.6945 | 1958.84 | 132.59 | 427.83% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220524 | 140.41 | 143 | 134.5 | 134.8 | -3.98% | -3.28% | 450.43% | 69798 | 9.7277 | 2191.61 | 139.37 | 454.82% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220523 | 143.99 | 144.77 | 138.79 | 140.39 | -3.09% | -0.2% | 473.25% | 70531 | 9.9214 | 2235.25 | 140.67 | 459.99% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220520 | 145.45 | 146.5 | 141.54 | 144.87 | 2.33% | 0.6% | 491.55% | 123318 | 17.7587 | 4000.97 | 144.01 | 473.29% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220519 | 126.02 | 141.57 | 125.55 | 141.57 | 10% | 3.48% | 478.07% | 104836 | 14.3421 | 3231.22 | 136.81 | 444.63% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220518 | 128.54 | 131.41 | 126.6 | 128.7 | 0.34% | -0.11% | 425.52% | 45827 | 5.9043 | 1330.22 | 128.84 | 412.9% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220517 | 124.08 | 128.38 | 123.22 | 128.26 | 3.34% | 1.37% | 423.72% | 41570 | 5.2599 | 1185.04 | 126.53 | 403.7% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220516 | 127.3 | 128.2 | 123.9 | 124.12 | -1.72% | -0.9% | 406.82% | 31594 | 3.957 | 891.5 | 125.25 | 398.61% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220513 | 125.8 | 126.8 | 123.4 | 126.29 | 1.26% | 0.66% | 415.68% | 37384 | 4.6901 | 1056.66 | 125.46 | 399.44% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220512 | 125 | 126.97 | 123.5 | 124.72 | -1.64% | -0.22% | 409.27% | 42563 | 5.3203 | 1198.64 | 125 | 397.61% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220511 | 122.99 | 130.31 | 121.22 | 126.8 | 3.68% | 0.22% | 417.76% | 79090 | 10.0065 | 2254.43 | 126.52 | 403.66% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220510 | 114.46 | 125.4 | 114.02 | 122.3 | 3.93% | 0.39% | 399.39% | 58749 | 7.1574 | 1612.54 | 121.83 | 384.99% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220509 | 114.11 | 119.6 | 113.91 | 117.68 | 2.34% | 0.23% | 380.52% | 34204 | 4.0158 | 904.74 | 117.41 | 367.4% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220506 | 115.48 | 116.97 | 113.87 | 114.99 | -3.13% | -0.15% | 369.54% | 39193 | 4.5134 | 1016.85 | 115.16 | 358.44% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220505 | 122 | 124.42 | 117.8 | 118.7 | -3.17% | -1.09% | 384.69% | 72994 | 8.7601 | 1973.62 | 120.01 | 377.75% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220429 | 122.2 | 124.16 | 118.16 | 122.59 | 0.48% | 1.06% | 400.57% | 89430 | 10.8478 | 2443.97 | 121.3 | 382.88% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220428 | 122.23 | 125.67 | 119.85 | 122.01 | 3.66% | -0.63% | 398.2% | 91708 | 11.2595 | 2536.72 | 122.78 | 388.77% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220427 | 105.25 | 117.7 | 105.08 | 117.7 | 10% | 5% | 380.6% | 94538 | 10.5973 | 2387.53 | 112.1 | 346.26% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220426 | 103.22 | 112 | 103.22 | 107 | 4.89% | -0.68% | 336.91% | 75127 | 8.0933 | 1823.39 | 107.73 | 328.86% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220425 | 103.8 | 110.7 | 102.01 | 102.01 | -7.01% | -3.88% | 316.54% | 68924 | 7.3151 | 1648.06 | 106.13 | 322.49% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220422 | 110.03 | 115.91 | 109.7 | 109.7 | -10% | -1.94% | 347.94% | 93084 | 10.413 | 2346.01 | 111.87 | 345.34% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220421 | 125 | 125 | 121.89 | 121.89 | -10% | -0.44% | 397.71% | 20815 | 2.5483 | 574.12 | 122.43 | 387.38% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220420 | 136 | 138.68 | 135.03 | 135.43 | -1.15% | -0.65% | 453% | 35098 | 4.7846 | 1077.95 | 136.32 | 442.68% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220419 | 139 | 141.98 | 136.66 | 137 | -1.82% | -1.67% | 459.41% | 52600 | 7.3281 | 1650.99 | 139.32 | 454.62% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220418 | 130.99 | 139.56 | 130 | 139.54 | 5.23% | 1.97% | 469.78% | 70242 | 9.6116 | 2165.46 | 136.84 | 444.75% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220415 | 131.5 | 134.57 | 129.11 | 132.6 | -0.38% | 0.77% | 441.45% | 41072 | 5.4048 | 1217.68 | 131.59 | 423.85% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220414 | 132.53 | 135.6 | 130.5 | 133.1 | 1.61% | -0.05% | 443.49% | 48257 | 6.4262 | 1447.8 | 133.17 | 430.14% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220413 | 127 | 135 | 125.11 | 130.99 | 2.19% | -0.26% | 434.87% | 59780 | 7.8512 | 1768.85 | 131.33 | 422.81% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220412 | 125.6 | 128.9 | 124.63 | 128.18 | 2.05% | 1.04% | 423.4% | 36002 | 4.5671 | 1028.95 | 126.86 | 405.02% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220411 | 134.12 | 134.53 | 125.43 | 125.6 | -8.09% | -2.13% | 412.86% | 60041 | 7.7055 | 1736.02 | 128.34 | 410.91% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220408 | 134.44 | 139.65 | 133 | 136.65 | 1.3% | 0.04% | 457.98% | 53733 | 7.3401 | 1653.7 | 136.6 | 443.79% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220407 | 131.88 | 138.88 | 131.6 | 134.89 | 1.46% | -0.25% | 450.8% | 49708 | 6.7221 | 1514.46 | 135.23 | 438.34% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220401 | 134.36 | 139.65 | 134 | 137 | -0.07% | -0.44% | 459.41% | 37567 | 5.1697 | 1164.71 | 137.61 | 447.81% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220331 | 142.2 | 143.48 | 136.6 | 137.1 | -4.57% | -1.56% | 459.82% | 61480 | 8.5626 | 1929.12 | 139.27 | 454.42% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220330 | 139.6 | 143.66 | 137 | 143.66 | 4.88% | 1.92% | 486.61% | 69982 | 9.864 | 2222.32 | 140.95 | 461.11% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220329 | 141.16 | 141.9 | 136.57 | 136.98 | -2.27% | -1.43% | 459.33% | 46527 | 6.466 | 1456.77 | 138.97 | 453.22% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220328 | 134.82 | 141.52 | 133.82 | 140.16 | 3.2% | 0.68% | 472.32% | 70190 | 9.7713 | 2201.44 | 139.21 | 454.18% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220325 | 142.99 | 144 | 135.4 | 135.82 | -5.34% | -2.29% | 454.59% | 73856 | 10.267 | 2313.12 | 139.01 | 453.38% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220324 | 149.01 | 149.2 | 141.24 | 143.48 | -4.99% | -0.49% | 485.87% | 89232 | 12.8654 | 2898.53 | 144.18 | 473.96% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220323 | 152.12 | 153.86 | 149.21 | 151.02 | 0.02% | -0.23% | 516.66% | 60793 | 9.2025 | 2073.29 | 151.37 | 502.59% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220322 | 158 | 158 | 149.8 | 150.99 | -5.81% | -1.13% | 516.54% | 87837 | 13.4144 | 3022.21 | 152.72 | 507.96% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220321 | 163 | 165.3 | 159.01 | 160.31 | -1.21% | -0.64% | 554.59% | 61031 | 9.847 | 2218.49 | 161.34 | 542.28% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220318 | 162.27 | 166.08 | 160.27 | 162.28 | 0.01% | -0.86% | 562.64% | 58544 | 9.5826 | 2158.92 | 163.68 | 551.59% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220317 | 169.77 | 169.77 | 162.02 | 162.27 | -2.87% | -1.59% | 562.6% | 105768 | 17.4416 | 3929.53 | 164.9 | 556.45% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220316 | 162.77 | 167.06 | 153 | 167.06 | 5.43% | 4.03% | 582.16% | 116607 | 18.7256 | 4218.81 | 160.59 | 539.29% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220315 | 160.3 | 167.49 | 158.36 | 158.46 | -3.02% | -2.82% | 547.04% | 90802 | 14.8058 | 3335.69 | 163.06 | 549.12% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220311 | 169.24 | 179.77 | 168.03 | 175.25 | 0.81% | 0.4% | 615.6% | 135347 | 23.6259 | 5322.83 | 174.56 | 594.9% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220310 | 166.44 | 175.28 | 162.2 | 173.85 | 7.91% | 2.5% | 609.88% | 139926 | 23.7325 | 5346.84 | 169.61 | 575.2% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220309 | 159 | 161.1 | 148.89 | 161.1 | 3.94% | 2.89% | 557.82% | 114010 | 17.8508 | 4021.72 | 156.57 | 523.29% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220308 | 150.8 | 159.68 | 148.18 | 154.99 | 2.89% | 0.79% | 532.87% | 101101 | 15.5468 | 3502.64 | 153.77 | 512.14% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220307 | 153.08 | 156.38 | 150.32 | 150.63 | -3.55% | -1.66% | 515.07% | 67975 | 10.4117 | 2345.72 | 153.17 | 509.75% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220304 | 152.32 | 158.17 | 150.5 | 156.17 | 0.96% | 0.75% | 537.69% | 73169 | 11.3416 | 2555.22 | 155.01 | 517.08% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220303 | 163.98 | 164 | 153.65 | 154.68 | -6.16% | -2.43% | 531.6% | 102691 | 16.2798 | 3667.78 | 158.53 | 531.09% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220302 | 162 | 165.33 | 158 | 164.83 | -0.32% | 2.02% | 573.05% | 91577 | 14.7955 | 3333.37 | 161.56 | 543.15% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220301 | 157.56 | 169.5 | 156.13 | 165.36 | 4.59% | 1.6% | 575.21% | 144371 | 23.4983 | 5294.08 | 162.76 | 547.93% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220228 | 156.99 | 158.73 | 151.77 | 158.1 | -0.45% | 1.59% | 545.57% | 127009 | 19.765 | 4452.98 | 155.62 | 519.51% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220225 | 153.5 | 159.1 | 148.18 | 158.81 | 7.89% | 2.79% | 548.47% | 179727 | 27.7682 | 6256.07 | 154.5 | 515.05% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220224 | 143.5 | 150.68 | 142 | 147.2 | 3.63% | 1.06% | 501.06% | 230568 | 33.5833 | 7566.19 | 145.65 | 479.82% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220223 | 130.3 | 142.05 | 130.1 | 142.05 | 10% | 2.86% | 480.03% | 123723 | 17.0857 | 3849.34 | 138.1 | 449.76% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220222 | 127 | 131.31 | 125.58 | 129.14 | 0.5% | 0.47% | 427.32% | 70641 | 9.0803 | 2045.76 | 128.54 | 411.7% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220221 | 127.16 | 129.45 | 126.2 | 128.5 | 0.39% | 0.39% | 424.7% | 51033 | 6.5323 | 1471.7 | 128 | 409.55% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220218 | 131.4 | 131.44 | 126.8 | 128 | -3.37% | 0% | 422.66% | 94251 | 12.0638 | 2717.93 | 128 | 409.55% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220217 | 126.75 | 134.18 | 126.05 | 132.46 | 3.97% | 0.9% | 440.87% | 122386 | 16.0668 | 3619.79 | 131.28 | 422.61% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220216 | 125.91 | 128.9 | 124.38 | 127.4 | 1.39% | 0.36% | 420.21% | 75720 | 9.6116 | 2165.46 | 126.94 | 405.33% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220215 | 123.78 | 125.78 | 119.62 | 125.65 | 3.05% | 1.33% | 413.07% | 60479 | 7.4991 | 1689.52 | 124 | 393.63% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220214 | 118.98 | 125.28 | 118.11 | 121.93 | 1.95% | -0.66% | 397.88% | 61587 | 7.5592 | 1703.06 | 122.74 | 388.61% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220211 | 123.99 | 123.99 | 119.05 | 119.6 | -3.84% | -1.35% | 388.36% | 47132 | 5.7144 | 1287.43 | 121.24 | 382.64% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220210 | 127.5 | 128.28 | 123.23 | 124.38 | -2.76% | -0.37% | 407.88% | 41226 | 5.1468 | 1159.55 | 124.84 | 396.97% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20220209 | 125.01 | 128.1 | 122.88 | 127.91 | 1.51% | 1.69% | 422.29% | 40399 | 5.0814 | 1144.82 | 125.78 | 400.72% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211203 | 204.9 | 206.49 | 198 | 199.8 | -3.25% | -0.3% | 715.84% | 86969 | 17.4287 | 3926.62 | 200.4 | 697.77% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211202 | 207.07 | 211.49 | 206.18 | 206.52 | -2.2% | -0.82% | 743.28% | 37019 | 7.7083 | 1736.65 | 208.23 | 728.94% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211201 | 217 | 217 | 202.28 | 211.17 | -4.81% | 0.9% | 762.27% | 91845 | 19.221 | 4330.42 | 209.28 | 733.12% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211130 | 222.41 | 227.16 | 219.4 | 221.85 | 1.11% | -0.33% | 805.88% | 51737 | 11.5157 | 2594.44 | 222.58 | 786.07% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211129 | 222.45 | 226.57 | 217.4 | 219.42 | -2.7% | -0.5% | 795.96% | 70216 | 15.4848 | 3488.67 | 220.53 | 777.91% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211126 | 222.25 | 229.88 | 222.25 | 225.5 | 0.77% | 0.22% | 820.78% | 33676 | 7.5772 | 1707.11 | 225 | 795.7% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211125 | 226.31 | 227.87 | 222.25 | 223.78 | -1.51% | -0.13% | 813.76% | 33355 | 7.4742 | 1683.91 | 224.08 | 792.04% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211124 | 231 | 231 | 224 | 227.2 | -1.26% | 0.06% | 827.73% | 40382 | 9.1694 | 2065.83 | 227.07 | 803.94% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211123 | 236 | 237.35 | 228.68 | 230.1 | -4.03% | -1.03% | 839.57% | 51272 | 11.9204 | 2685.62 | 232.49 | 825.52% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211122 | 234.28 | 243.9 | 233.05 | 239.77 | 1.25% | 0.72% | 879.05% | 56028 | 13.3378 | 3004.96 | 238.06 | 847.69% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211119 | 235 | 241.99 | 230.5 | 236.81 | 3.65% | 0.57% | 866.97% | 68591 | 16.1504 | 3638.62 | 235.46 | 837.34% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211118 | 230 | 231.5 | 224.08 | 228.46 | -1.1% | 0.32% | 832.87% | 34563 | 7.8713 | 1773.37 | 227.74 | 806.61% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211117 | 225 | 231.09 | 223.09 | 231 | 3.42% | 1.53% | 843.24% | 42611 | 9.6949 | 2184.22 | 227.52 | 805.73% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211116 | 228.45 | 230 | 223 | 223.37 | -2.28% | -1.13% | 812.09% | 32259 | 7.2884 | 1642.05 | 225.93 | 799.4% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211115 | 242 | 242.78 | 228 | 228.58 | -7.14% | -1.87% | 833.36% | 48497 | 11.2962 | 2544.99 | 232.93 | 827.27% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211112 | 243 | 251.9 | 242.2 | 246.15 | 3.42% | -0.68% | 905.1% | 56613 | 14.0312 | 3161.18 | 247.84 | 886.62% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211111 | 238.13 | 241.32 | 227.39 | 238 | -0.4% | 1.65% | 871.83% | 56621 | 13.257 | 2986.75 | 234.14 | 832.09% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211110 | 245 | 245 | 234.18 | 238.95 | -1.93% | 0.23% | 875.7% | 33247 | 7.9258 | 1785.65 | 238.39 | 849% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211109 | 245 | 247.58 | 242.22 | 243.66 | 0.45% | -0.39% | 894.94% | 33336 | 8.1547 | 1837.22 | 244.62 | 873.81% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211108 | 238.01 | 243 | 236.45 | 242.57 | 0.57% | 1.16% | 890.49% | 39867 | 9.5597 | 2153.76 | 239.79 | 854.58% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211105 | 245 | 248.3 | 241 | 241.2 | -2.84% | -1.14% | 884.89% | 33763 | 8.2379 | 1855.97 | 243.99 | 871.3% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211104 | 247.9 | 253 | 244.01 | 248.26 | 1.75% | -0.16% | 913.72% | 54731 | 13.609 | 3066.06 | 248.65 | 889.85% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211103 | 251 | 253.98 | 239 | 244 | -3.28% | -0.77% | 896.33% | 77123 | 18.9645 | 4272.63 | 245.9 | 878.9% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211102 | 277.01 | 277.01 | 252.17 | 252.28 | -9.96% | -1.61% | 930.13% | 110798 | 28.409 | 6400.44 | 256.4 | 920.7% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211101 | 303.5 | 306.99 | 279.49 | 280.19 | -6.31% | -3.02% | 1044.1% | 82974 | 23.9738 | 5401.21 | 288.93 | 1050.2% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211029 | 288 | 300.6 | 282.97 | 299.05 | 2.94% | 2.16% | 1121.11% | 56725 | 16.605 | 3741.04 | 292.73 | 1065.33% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211028 | 303 | 304.81 | 286.87 | 290.5 | -4.38% | -1.1% | 1086.2% | 54941 | 16.1377 | 3635.76 | 293.73 | 1069.31% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211027 | 291.51 | 308.1 | 290.7 | 303.8 | 3% | 0.9% | 1140.51% | 62313 | 18.7623 | 4227.08 | 301.1 | 1098.65% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211026 | 290 | 297.5 | 284.52 | 294.94 | 2.77% | 1.03% | 1104.33% | 78179 | 22.8219 | 5141.69 | 291.92 | 1062.1% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211025 | 281.92 | 292.8 | 277.28 | 287 | 1.8% | 0.4% | 1071.91% | 72067 | 20.6019 | 4641.53 | 285.87 | 1038.02% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211022 | 295 | 296.45 | 277.25 | 281.92 | -4.9% | -0.44% | 1051.16% | 103333 | 29.2612 | 6592.44 | 283.17 | 1027.27% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211021 | 309 | 309.72 | 296.45 | 296.45 | -10% | -1.09% | 1110.49% | 32697 | 9.8001 | 2207.93 | 299.72 | 1093.15% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211020 | 336 | 339 | 327.46 | 329.39 | -2.53% | -1.09% | 1245% | 54815 | 18.2543 | 4112.63 | 333.02 | 1225.72% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211019 | 332 | 341.03 | 331 | 337.95 | 1.78% | 0.56% | 1279.95% | 36956 | 12.4195 | 2798.07 | 336.06 | 1237.82% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211018 | 325 | 335.88 | 322.12 | 332.04 | 1.27% | 0.67% | 1255.82% | 44030 | 14.5229 | 3271.96 | 329.84 | 1213.06% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211015 | 318 | 327.9 | 316.51 | 327.87 | 0.93% | 1.3% | 1238.79% | 41150 | 13.318 | 3000.5 | 323.65 | 1188.42% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211014 | 308.5 | 324.85 | 306 | 324.85 | 7.9% | 2.67% | 1226.46% | 67730 | 21.4296 | 4828.01 | 316.4 | 1159.55% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211013 | 274 | 301.07 | 269.2 | 301.07 | 10% | 3.09% | 1129.36% | 47009 | 13.7285 | 3092.98 | 292.04 | 1062.58% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211012 | 274.02 | 280.79 | 268.52 | 273.7 | -0.01% | -0.3% | 1017.6% | 30035 | 8.2455 | 1857.68 | 274.53 | 992.87% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211011 | 262 | 279.6 | 262 | 273.73 | 6.74% | 0.03% | 1017.72% | 52368 | 14.3307 | 3228.65 | 273.65 | 989.37% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20211008 | 284.36 | 284.36 | 252.25 | 256.45 | -8.25% | -2.15% | 947.16% | 54559 | 14.2987 | 3221.44 | 262.08 | 943.31% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210930 | 266.02 | 283.88 | 261 | 279.5 | 6.19% | 1.67% | 1041.28% | 34237 | 9.4116 | 2120.4 | 274.9 | 994.35% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210929 | 263.74 | 272.99 | 258 | 263.2 | -1.46% | -1% | 974.72% | 22640 | 6.0193 | 1356.13 | 265.87 | 958.4% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210928 | 270.01 | 276 | 264.31 | 267.11 | -1.8% | -1.04% | 990.69% | 27789 | 7.5004 | 1689.81 | 269.91 | 974.48% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210927 | 278 | 281 | 258.58 | 272 | -1.76% | 0.68% | 1010.66% | 44414 | 11.9994 | 2703.42 | 270.17 | 975.52% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210924 | 267.63 | 281.63 | 256.66 | 276.86 | 3.69% | 1.62% | 1030.5% | 50479 | 13.7525 | 3098.39 | 272.44 | 984.55% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210923 | 259.13 | 270.99 | 255.04 | 267 | 3.82% | 1.11% | 990.24% | 44444 | 11.7359 | 2644.05 | 264.06 | 951.19% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210922 | 250 | 264.7 | 249.12 | 257.18 | 0.46% | -0.64% | 950.14% | 33339 | 8.6295 | 1944.19 | 258.84 | 930.41% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210917 | 262 | 262.51 | 249 | 256 | -4.55% | 0.28% | 945.32% | 71822 | 18.3349 | 4130.78 | 255.28 | 916.24% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210916 | 299.5 | 299.87 | 268.2 | 268.2 | -10% | -2.94% | 995.14% | 67498 | 18.6516 | 4202.14 | 276.33 | 1000.04% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210915 | 291.39 | 303.19 | 285.8 | 298 | 1.93% | 0.87% | 1116.82% | 53208 | 15.7194 | 3541.52 | 295.43 | 1076.07% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210914 | 287.12 | 297.31 | 283.4 | 292.36 | 2.3% | 0.05% | 1093.79% | 52209 | 15.2565 | 3437.23 | 292.22 | 1063.3% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210913 | 293.1 | 299.01 | 284.5 | 285.8 | -2.31% | -0.68% | 1067.01% | 41808 | 12.0311 | 2710.56 | 287.77 | 1045.58% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210910 | 291.6 | 295 | 282.01 | 292.57 | 2.16% | 1.25% | 1094.65% | 44809 | 12.9479 | 2917.11 | 288.96 | 1050.32% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210909 | 297 | 299 | 275.57 | 286.39 | -3.2% | 0.54% | 1069.42% | 65890 | 18.7691 | 4228.61 | 284.86 | 1034% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210908 | 309 | 313.44 | 294.99 | 295.85 | -4.74% | -1.4% | 1108.04% | 42213 | 12.6666 | 2853.74 | 300.06 | 1094.51% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210907 | 290.3 | 313.4 | 290.24 | 310.56 | 6.03% | 2.79% | 1168.11% | 58751 | 17.7507 | 3999.17 | 302.13 | 1102.75% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210906 | 306.13 | 309.74 | 283.23 | 292.9 | -6.93% | 0.85% | 1096% | 90430 | 26.2636 | 5917.09 | 290.43 | 1056.17% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210729 | 232.54 | 240.46 | 224 | 237.1 | 4.73% | 1.73% | 868.15% | 55262 | 12.8791 | 2901.61 | 233.06 | 827.79% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210728 | 221.72 | 229.98 | 215.31 | 226.39 | 0.1% | 1.32% | 824.42% | 37574 | 8.3955 | 1891.47 | 223.44 | 789.49% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210727 | 236 | 242.99 | 225.5 | 226.16 | -3.97% | -3.71% | 823.48% | 50986 | 11.9751 | 2697.95 | 234.87 | 834.99% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210726 | 248.5 | 253.6 | 225.31 | 235.5 | -5.91% | -0.18% | 861.62% | 61893 | 14.6017 | 3289.71 | 235.92 | 839.17% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210723 | 248.49 | 253.65 | 242.1 | 250.3 | 0.12% | 0.7% | 922.05% | 39071 | 9.7116 | 2187.99 | 248.56 | 889.49% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210722 | 237.6 | 252.5 | 235.3 | 250 | 5.39% | 2.53% | 920.82% | 50351 | 12.2777 | 2766.12 | 243.84 | 870.7% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210721 | 232 | 242.02 | 230 | 237.21 | 3.18% | 0.45% | 868.6% | 68648 | 16.2104 | 3652.14 | 236.14 | 840.05% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210720 | 228.37 | 234.99 | 225 | 229.9 | -1.31% | 0.06% | 838.75% | 48732 | 11.1965 | 2522.53 | 229.76 | 814.65% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210719 | 238.8 | 244.48 | 230.01 | 232.96 | -2.93% | -1.55% | 851.25% | 67498 | 15.9723 | 3598.5 | 236.63 | 842% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210716 | 249.1 | 261.99 | 237.86 | 240 | -1.54% | -2.92% | 879.99% | 102563 | 25.3554 | 5712.48 | 247.22 | 884.16% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210715 | 219.91 | 243.76 | 219 | 243.76 | 10% | 4.18% | 895.35% | 65043 | 15.2191 | 3428.81 | 233.99 | 831.49% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210714 | 211 | 233.5 | 209.8 | 221.6 | 3.58% | 0.13% | 804.86% | 71345 | 15.7896 | 3557.34 | 221.31 | 781.01% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210713 | 202.68 | 215.69 | 202.01 | 213.95 | 4.29% | 1.85% | 773.62% | 48515 | 10.1913 | 2296.06 | 210.06 | 736.23% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210712 | 199 | 209.5 | 197.22 | 205.15 | 2.83% | 0.34% | 737.69% | 54871 | 11.2188 | 2527.55 | 204.46 | 713.93% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210709 | 194.62 | 201.6 | 189.8 | 199.5 | 1.85% | 1.3% | 714.62% | 53591 | 10.5542 | 2377.82 | 196.94 | 684% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210708 | 187.18 | 200.18 | 187.18 | 195.88 | 4.69% | 0.35% | 699.84% | 83568 | 16.3118 | 3674.99 | 195.19 | 677.03% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210707 | 168.3 | 187.11 | 167.01 | 187.11 | 10% | 2.92% | 664.03% | 74193 | 13.4892 | 3039.07 | 181.81 | 623.77% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210706 | 173.01 | 174.94 | 167.2 | 170.1 | -0.99% | -0.24% | 594.57% | 36282 | 6.1866 | 1393.82 | 170.51 | 578.78% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210705 | 173.95 | 176.88 | 169.3 | 171.8 | -0.62% | -0.49% | 601.51% | 35382 | 6.1085 | 1376.22 | 172.64 | 587.26% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210702 | 173 | 179 | 168.5 | 172.87 | -1.83% | -0.12% | 605.88% | 37088 | 6.419 | 1446.18 | 173.07 | 588.97% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210701 | 178.98 | 182 | 174 | 176.1 | -1.59% | -0.46% | 619.07% | 34661 | 6.1319 | 1381.49 | 176.91 | 604.26% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210630 | 181 | 181 | 173.86 | 178.95 | -1.98% | 0.94% | 630.71% | 46222 | 8.1946 | 1846.21 | 177.29 | 605.77% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210629 | 174.91 | 184 | 172.54 | 182.56 | 4.71% | 1.9% | 645.45% | 49921 | 8.9432 | 2014.87 | 179.15 | 613.18% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210628 | 166.04 | 175.55 | 166.04 | 174.93 | 5.37% | 0.95% | 614.29% | 49921 | 8.6506 | 1948.95 | 173.29 | 589.85% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210625 | 167.18 | 171 | 165.06 | 166.01 | -1.97% | -0.79% | 577.87% | 37472 | 6.2704 | 1412.7 | 167.34 | 566.16% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210624 | 165 | 173.88 | 162.11 | 169.34 | 4.01% | 0.77% | 591.47% | 62408 | 10.4873 | 2362.75 | 168.04 | 568.95% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210623 | 161.45 | 167.1 | 160.45 | 162.81 | 0.74% | -0.8% | 564.8% | 48327 | 7.9312 | 1786.87 | 164.12 | 553.34% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210622 | 163.82 | 165 | 158.1 | 161.61 | -1.03% | 0.55% | 559.9% | 32967 | 5.2983 | 1193.69 | 160.72 | 539.81% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210621 | 153 | 164.8 | 149.52 | 163.3 | 5.12% | 2.11% | 566.8% | 49365 | 7.8946 | 1778.62 | 159.92 | 536.62% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210618 | 152.1 | 156.6 | 149.6 | 155.34 | 2.87% | 0.69% | 534.3% | 38361 | 5.9184 | 1333.39 | 154.28 | 514.17% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210617 | 143.3 | 152.42 | 143.3 | 151 | 5.48% | 1.66% | 516.58% | 40486 | 6.0134 | 1354.8 | 148.53 | 491.28% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210616 | 157.89 | 157.89 | 143.15 | 143.15 | -10% | -3.91% | 484.52% | 60201 | 8.968 | 2020.46 | 148.97 | 493.03% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210615 | 166 | 166.99 | 158.18 | 159.05 | -3.59% | -0.91% | 549.45% | 43216 | 6.9364 | 1562.75 | 160.51 | 538.97% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210611 | 165.1 | 168.88 | 161.98 | 164.98 | 0.03% | -0.4% | 573.66% | 71814 | 11.8963 | 2680.19 | 165.65 | 559.43% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210610 | 149.94 | 164.93 | 149.94 | 164.93 | 10% | 2.57% | 573.46% | 79938 | 12.8533 | 2895.8 | 160.79 | 540.09% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210609 | 149.95 | 150 | 147.15 | 149.94 | 0.79% | 0.87% | 512.25% | 23026 | 3.4226 | 771.1 | 148.64 | 491.72% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210608 | 148.5 | 151.8 | 146.62 | 148.76 | 0.24% | -0.07% | 507.43% | 29442 | 4.383 | 987.47 | 148.87 | 492.64% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210607 | 149.98 | 149.98 | 145.1 | 148.4 | -1% | 0.49% | 505.96% | 29830 | 4.4049 | 992.41 | 147.67 | 487.86% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210604 | 147.99 | 150.8 | 146.98 | 149.9 | 0.01% | 0.57% | 512.09% | 41751 | 6.2228 | 1401.97 | 149.05 | 493.35% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210603 | 162 | 162.54 | 148.2 | 149.88 | -7.6% | -2.31% | 512% | 68927 | 10.5752 | 2382.55 | 153.43 | 510.79% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210602 | 163.71 | 167.99 | 159.76 | 162.21 | -1.08% | -0.55% | 562.35% | 45848 | 7.478 | 1684.77 | 163.1 | 549.28% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210601 | 156.36 | 166 | 155.36 | 163.98 | 4.79% | 0.81% | 569.58% | 71287 | 11.5959 | 2612.51 | 162.67 | 547.57% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210531 | 145.4 | 157 | 144 | 156.49 | 6.89% | 3.17% | 539% | 65003 | 9.8597 | 2221.35 | 151.68 | 503.82% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210528 | 146.89 | 148.7 | 143 | 146.4 | -1.41% | -0.09% | 497.8% | 40117 | 5.8782 | 1324.34 | 146.53 | 483.32% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210527 | 148 | 149.11 | 144.01 | 148.49 | 1.34% | 1.03% | 506.33% | 55287 | 8.1262 | 1830.8 | 146.98 | 485.11% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210526 | 147.35 | 148 | 145.02 | 146.53 | -0.51% | 0.24% | 498.33% | 30048 | 4.3924 | 989.59 | 146.18 | 481.93% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210525 | 148.98 | 148.98 | 142.29 | 147.28 | -1.35% | 1.48% | 501.39% | 59094 | 8.5762 | 1932.19 | 145.13 | 477.75% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210524 | 153 | 153.77 | 149.01 | 149.3 | -1.65% | -0.7% | 509.64% | 40746 | 6.126 | 1380.16 | 150.35 | 498.53% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210521 | 145.38 | 153.2 | 145.31 | 151.8 | 5.97% | 1.07% | 519.84% | 72049 | 10.8215 | 2438.04 | 150.2 | 497.93% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210520 | 143.01 | 145.29 | 140.27 | 143.25 | -0.31% | 0.41% | 484.93% | 33473 | 4.7752 | 1075.83 | 142.66 | 467.91% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210519 | 142.65 | 145.27 | 141.18 | 143.7 | 1.79% | -0.1% | 486.77% | 37335 | 5.3706 | 1209.98 | 143.85 | 472.65% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210518 | 141.01 | 141.78 | 138.32 | 141.17 | -0.84% | 0.63% | 476.44% | 27501 | 3.8582 | 869.24 | 140.29 | 458.48% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210517 | 135.52 | 142.37 | 135.33 | 142.37 | 3.77% | 1.82% | 481.34% | 54428 | 7.6109 | 1714.71 | 139.83 | 456.65% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210514 | 127.61 | 137.55 | 126.55 | 137.2 | 6.9% | 3.54% | 460.23% | 43913 | 5.8189 | 1310.98 | 132.51 | 427.51% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210513 | 125.42 | 128.34 | 124.41 | 128.34 | 0.44% | 1.77% | 424.05% | 23533 | 2.9678 | 668.63 | 126.11 | 402.03% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210512 | 126.61 | 128.6 | 125.54 | 127.78 | 0.94% | 0.39% | 421.76% | 19710 | 2.5087 | 565.2 | 127.28 | 406.69% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210511 | 127.3 | 127.5 | 122.58 | 126.59 | -3.07% | 1.1% | 416.9% | 32739 | 4.0991 | 923.51 | 125.21 | 398.45% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210510 | 127.3 | 132.31 | 127.26 | 130.6 | -0.68% | 0.42% | 433.28% | 31500 | 4.097 | 923.04 | 130.06 | 417.75% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210507 | 139.5 | 139.54 | 131 | 131.5 | -6.71% | -2.61% | 436.95% | 50312 | 6.793 | 1530.44 | 135.02 | 437.5% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210506 | 143.02 | 143.78 | 138 | 140.96 | -2.38% | 0.59% | 475.58% | 56465 | 7.9127 | 1782.7 | 140.13 | 457.84% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210430 | 136 | 144.5 | 135.51 | 144.4 | 5.55% | 1.84% | 489.63% | 58878 | 8.3481 | 1880.8 | 141.79 | 464.45% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210429 | 138.58 | 140.49 | 134.8 | 136.81 | -1.42% | -0.66% | 458.64% | 39502 | 5.4402 | 1225.66 | 137.72 | 448.25% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210428 | 137 | 145.5 | 136.39 | 138.78 | 0.57% | -1.53% | 466.68% | 67482 | 9.5101 | 2142.59 | 140.93 | 461.03% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210427 | 136.53 | 140.36 | 133.61 | 138 | 5.12% | 0.72% | 463.5% | 82471 | 11.3002 | 2545.89 | 137.02 | 445.46% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210426 | 134 | 136.7 | 130.6 | 131.28 | -0.61% | -1.77% | 436.06% | 47690 | 6.3738 | 1435.99 | 133.65 | 432.05% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210423 | 126.14 | 132.35 | 126.14 | 132.09 | 4.01% | 1.33% | 439.36% | 51382 | 6.6975 | 1508.92 | 130.35 | 418.91% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210422 | 127.5 | 128.78 | 122.8 | 127 | -1.98% | 1% | 418.58% | 48138 | 6.0531 | 1363.74 | 125.74 | 400.56% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210421 | 126.14 | 130.97 | 126.03 | 129.56 | 2.69% | 0.35% | 429.03% | 38078 | 4.9162 | 1107.6 | 129.11 | 413.97% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210416 | 119.91 | 122.36 | 113.6 | 118.5 | -1.71% | 0.91% | 383.87% | 35314 | 4.1469 | 934.28 | 117.43 | 367.48% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210415 | 119.51 | 121.46 | 118.03 | 120.56 | -1% | 0.42% | 392.28% | 24302 | 2.9176 | 657.32 | 120.06 | 377.95% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210414 | 121.08 | 123.81 | 119.3 | 121.78 | 0.58% | 0.62% | 397.26% | 25927 | 3.138 | 706.98 | 121.03 | 381.81% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210413 | 121.1 | 123.46 | 119.01 | 121.08 | 0.75% | -0.13% | 394.41% | 24067 | 2.9179 | 657.39 | 121.24 | 382.64% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210412 | 125.37 | 126.8 | 118.99 | 120.18 | -4.62% | -1.44% | 390.73% | 32712 | 3.9889 | 898.68 | 121.94 | 385.43% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210409 | 128.55 | 130.49 | 125.28 | 126 | -3.77% | -0.51% | 414.5% | 29575 | 3.7457 | 843.89 | 126.65 | 404.18% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210408 | 130.2 | 132.21 | 128.5 | 130.94 | -0.43% | 0.38% | 434.67% | 19759 | 2.5776 | 580.72 | 130.45 | 419.31% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210407 | 136.12 | 136.68 | 126.51 | 131.51 | -3.88% | 0.62% | 436.99% | 41199 | 5.3846 | 1213.13 | 130.7 | 420.3% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210406 | 136.9 | 141 | 135.66 | 136.82 | 1.21% | -1.26% | 458.68% | 32874 | 4.5552 | 1026.27 | 138.57 | 451.63% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210402 | 133.45 | 136.68 | 133.28 | 135.18 | 0.68% | 0.32% | 451.98% | 17118 | 2.3066 | 519.67 | 134.75 | 436.43% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210401 | 134.43 | 138.9 | 133.9 | 134.27 | 0.42% | -0.92% | 448.26% | 26492 | 3.5899 | 808.79 | 135.51 | 439.45% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210330 | 128.32 | 138.1 | 128.32 | 136.99 | 6% | 1.56% | 459.37% | 45782 | 6.1754 | 1391.29 | 134.89 | 436.98% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210329 | 130.42 | 132.12 | 127.65 | 129.23 | -2.06% | -0.52% | 427.68% | 35185 | 4.5704 | 1029.69 | 129.9 | 417.12% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20210326 | 122.5 | 133.51 | 122.36 | 131.95 | 8.69% | 2.07% | 438.79% | 51890 | 6.7083 | 1511.35 | 129.28 | 414.65% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201215 | 115.8 | 116.95 | 109.88 | 113.89 | -2.99% | 0.22% | 365.05% | 74028 | 8.4127 | 1895.35 | 113.64 | 352.39% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201214 | 115 | 119.21 | 112.3 | 117.4 | 5.11% | 1.72% | 379.38% | 71528 | 8.2547 | 1859.75 | 115.41 | 359.43% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201211 | 111.66 | 119.51 | 110.45 | 111.69 | -0.64% | -2.48% | 356.06% | 96017 | 10.997 | 2477.58 | 114.53 | 355.93% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201210 | 102.3 | 113.3 | 101.82 | 112.41 | 9.14% | 3.55% | 359% | 104616 | 11.3572 | 2558.73 | 108.56 | 332.17% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201209 | 108 | 109.02 | 102.35 | 103 | -6.36% | -2.14% | 320.58% | 88881 | 9.3544 | 2107.51 | 105.25 | 318.99% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201208 | 112 | 117 | 105.62 | 110 | -5.22% | -0.05% | 349.16% | 112388 | 12.3689 | 2786.67 | 110.06 | 338.14% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201207 | 105.45 | 116.06 | 104.98 | 116.06 | 10% | 4.88% | 373.91% | 74483 | 8.2424 | 1856.98 | 110.66 | 340.53% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201204 | 98.97 | 107.89 | 97.78 | 105.51 | 7.55% | 2.74% | 330.83% | 94757 | 9.732 | 2192.58 | 102.7 | 308.84% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201203 | 103 | 104 | 96 | 98.1 | -1.21% | -0.65% | 300.57% | 76936 | 7.597 | 1711.58 | 98.74 | 293.07% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201202 | 97 | 101.49 | 96.25 | 99.3 | 4.11% | 0.11% | 305.47% | 123154 | 12.2161 | 2752.24 | 99.19 | 294.86% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201201 | 86.78 | 95.38 | 85.95 | 95.38 | 10% | 2.85% | 289.47% | 72705 | 6.7424 | 1519.04 | 92.74 | 269.19% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201130 | 85 | 87.81 | 82.35 | 86.71 | 8.62% | 0.93% | 254.06% | 110502 | 9.4927 | 2138.67 | 85.91 | 242% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201127 | 79.01 | 81.55 | 78.8 | 79.83 | 0.92% | 0.04% | 225.97% | 31723 | 2.5316 | 570.36 | 79.8 | 217.68% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201126 | 82.02 | 83.21 | 78.18 | 79.1 | -3.77% | -1.4% | 222.99% | 46926 | 3.7644 | 848.11 | 80.22 | 219.35% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201125 | 84.34 | 85 | 81.2 | 82.2 | -2.58% | -0.51% | 235.65% | 53150 | 4.3913 | 989.34 | 82.62 | 228.9% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201124 | 78.08 | 84.95 | 77.41 | 84.38 | 9.26% | 2.47% | 244.55% | 84808 | 6.9842 | 1573.51 | 82.35 | 227.83% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201123 | 77 | 78.11 | 75.63 | 77.23 | 1.31% | 0.32% | 215.35% | 69072 | 5.3175 | 1198.01 | 76.98 | 206.45% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201120 | 69.3 | 76.23 | 68.18 | 76.23 | 10% | 3.22% | 211.27% | 72358 | 5.3434 | 1203.85 | 73.85 | 193.99% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201119 | 68.25 | 69.8 | 66.64 | 69.3 | 1.97% | 1.15% | 182.97% | 31173 | 2.1358 | 481.19 | 68.51 | 172.73% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201118 | 71.9 | 72.84 | 67.9 | 67.96 | -5.48% | -2.22% | 177.5% | 46389 | 3.224 | 726.36 | 69.5 | 176.67% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201117 | 73.32 | 74.13 | 70.99 | 71.9 | -1.03% | -0.21% | 193.59% | 31905 | 2.2988 | 517.91 | 72.05 | 186.82% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201116 | 73.6 | 73.6 | 68.58 | 72.65 | -1.54% | 1.79% | 196.65% | 36464 | 2.6024 | 586.31 | 71.37 | 184.12% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201113 | 75.25 | 77.18 | 72.38 | 73.79 | -3.12% | -1.18% | 201.31% | 42879 | 3.2017 | 721.33 | 74.67 | 197.25% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201112 | 74.16 | 76.38 | 73.58 | 76.17 | 2.13% | 1.12% | 211.02% | 29884 | 2.2512 | 507.19 | 75.33 | 199.88% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201111 | 74.52 | 76.55 | 73.3 | 74.58 | -1.28% | -0.52% | 204.53% | 31337 | 2.3494 | 529.31 | 74.97 | 198.45% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201110 | 73.95 | 76 | 71.11 | 75.55 | 0.47% | 2.61% | 208.49% | 59544 | 4.3843 | 987.77 | 73.63 | 193.11% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201109 | 79.2 | 79.79 | 72.35 | 75.2 | -6.21% | 0.16% | 207.06% | 90739 | 6.8127 | 1534.88 | 75.08 | 198.89% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201106 | 81.88 | 82.61 | 77.77 | 80.18 | -1.2% | 0.56% | 227.4% | 47005 | 3.7477 | 844.34 | 79.73 | 217.4% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201105 | 78.26 | 81.69 | 75.59 | 81.15 | 5.01% | 3.36% | 231.36% | 77365 | 6.0742 | 1368.49 | 78.51 | 212.54% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201104 | 82.99 | 83.96 | 75.58 | 77.28 | -7% | -1.98% | 215.56% | 83348 | 6.5712 | 1480.47 | 78.84 | 213.85% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201103 | 87.33 | 87.33 | 77.98 | 83.1 | 3.23% | 1.14% | 239.32% | 81761 | 6.7171 | 1513.34 | 82.16 | 227.07% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201102 | 82 | 83.6 | 79.57 | 80.5 | -2.08% | -1.07% | 228.71% | 39855 | 3.243 | 730.64 | 81.37 | 223.93% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201030 | 82.05 | 83.35 | 81.14 | 82.21 | -0.35% | -0.05% | 235.69% | 28874 | 2.375 | 535.08 | 82.25 | 227.43% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201029 | 81.13 | 83.89 | 79.5 | 82.5 | 1.54% | 0.52% | 236.87% | 35099 | 2.8806 | 648.99 | 82.07 | 226.71% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201028 | 81.7 | 82.31 | 74.85 | 81.25 | -0.61% | 0.66% | 231.77% | 38615 | 3.1169 | 702.23 | 80.72 | 221.34% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201027 | 83 | 83.35 | 80.54 | 81.75 | -1.53% | 0.28% | 233.81% | 41863 | 3.4126 | 768.85 | 81.52 | 224.52% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201026 | 80.66 | 83.49 | 79 | 83.02 | 4.22% | 1.31% | 239% | 37640 | 3.0847 | 694.97 | 81.95 | 226.23% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201023 | 86.5 | 87.5 | 77.8 | 79.66 | -4.21% | -3.25% | 225.28% | 57864 | 4.7643 | 1073.38 | 82.34 | 227.79% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20201022 | 84.04 | 84.04 | 80.03 | 83.16 | -1.91% | 1.29% | 239.57% | 23747 | 1.9497 | 439.26 | 82.1 | 226.83% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200909 | 64.14 | 65.72 | 60.28 | 60.7 | -9.12% | -1.86% | 147.86% | 41260 | 2.552 | 574.96 | 61.85 | 146.22% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200908 | 69.01 | 69.58 | 65.53 | 66.79 | -4.31% | -0.28% | 172.72% | 37107 | 2.4853 | 559.93 | 66.98 | 166.64% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200907 | 69.51 | 71.31 | 67.6 | 69.8 | -1.57% | 0.35% | 185.01% | 28102 | 1.9547 | 440.39 | 69.56 | 176.91% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200904 | 70 | 71.75 | 68.8 | 70.91 | -0.6% | 1.05% | 189.55% | 33455 | 2.3475 | 528.88 | 70.17 | 179.34% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200903 | 67.9 | 73 | 67.51 | 71.34 | 5.07% | 0.2% | 191.3% | 39094 | 2.7835 | 627.11 | 71.2 | 183.44% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200902 | 68.07 | 68.6 | 67.01 | 67.9 | 0.73% | 0.3% | 177.26% | 27883 | 1.8876 | 425.27 | 67.7 | 169.51% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200901 | 65.18 | 67.5 | 64.32 | 67.41 | 4.35% | 1.23% | 175.26% | 38169 | 2.5415 | 572.59 | 66.59 | 165.09% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200831 | 63.9 | 67 | 63.88 | 64.6 | 0.97% | -1.69% | 163.78% | 30701 | 2.0174 | 454.51 | 65.71 | 161.58% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200828 | 63.28 | 64.37 | 62.82 | 63.98 | 0.46% | 0.31% | 161.25% | 31850 | 2.0315 | 457.69 | 63.78 | 153.9% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200827 | 59.18 | 64 | 58.65 | 63.69 | 7.62% | 2.08% | 160.07% | 46631 | 2.9092 | 655.43 | 62.39 | 148.37% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200826 | 61.11 | 61.78 | 58.52 | 59.18 | -3.54% | -0.84% | 141.65% | 24778 | 1.4788 | 333.17 | 59.68 | 137.58% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200825 | 63.72 | 63.72 | 60.27 | 61.35 | 0% | -0.76% | 150.51% | 26413 | 1.6329 | 367.89 | 61.82 | 146.1% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200824 | 62.97 | 63.48 | 59.61 | 61.35 | -2% | 0.34% | 150.51% | 34554 | 2.1126 | 475.96 | 61.14 | 143.39% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200821 | 62.97 | 66.24 | 61.99 | 62.6 | 0.34% | -1.7% | 155.61% | 46659 | 2.9713 | 669.42 | 63.68 | 153.5% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200820 | 69.98 | 69.98 | 62.39 | 62.39 | -10% | -4.16% | 154.76% | 47825 | 3.1132 | 701.39 | 65.1 | 159.16% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200819 | 69.01 | 70.78 | 68.38 | 69.32 | -2.37% | 0.16% | 183.05% | 16821 | 1.1642 | 262.29 | 69.21 | 175.52% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200818 | 71.15 | 71.76 | 70.05 | 71 | 0.03% | 0.17% | 189.91% | 16471 | 1.1674 | 263.01 | 70.88 | 182.17% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200817 | 70.39 | 71.8 | 69.69 | 70.98 | 0.84% | 0.17% | 189.83% | 19966 | 1.4148 | 318.75 | 70.86 | 182.09% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200814 | 70.36 | 73.45 | 69.26 | 70.39 | 0.86% | -1.47% | 187.42% | 26712 | 1.9083 | 429.93 | 71.44 | 184.39% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200813 | 68.74 | 70.38 | 68 | 69.79 | 0.03% | 0.22% | 184.97% | 21151 | 1.473 | 331.86 | 69.64 | 177.23% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200812 | 71.85 | 72.65 | 67.38 | 69.77 | -3.3% | -0.19% | 184.89% | 38147 | 2.6666 | 600.78 | 69.9 | 178.26% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200811 | 75 | 77.88 | 71.4 | 72.15 | -3.8% | -2.99% | 194.61% | 34946 | 2.5989 | 585.52 | 74.37 | 196.06% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200810 | 74.4 | 75.4 | 72.52 | 75 | 0.81% | 1.31% | 206.25% | 23150 | 1.7138 | 386.11 | 74.03 | 194.71% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200807 | 72.23 | 75.4 | 71.51 | 74.4 | 1.61% | 0.9% | 203.8% | 34527 | 2.546 | 573.6 | 73.74 | 193.55% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200806 | 73.04 | 74.08 | 70.12 | 73.22 | -0.38% | 1.71% | 198.98% | 35625 | 2.5646 | 577.79 | 71.99 | 186.58% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200805 | 66.81 | 73.63 | 66.32 | 73.5 | 9.78% | 3.51% | 200.12% | 53622 | 3.8077 | 857.86 | 71.01 | 182.68% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200804 | 68.85 | 68.85 | 65.47 | 66.95 | -1.8% | 0.63% | 173.38% | 26647 | 1.7729 | 399.43 | 66.53 | 164.85% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200803 | 65.84 | 69.38 | 64.59 | 68.18 | 4.6% | 1.17% | 178.4% | 41166 | 2.7743 | 625.04 | 67.39 | 168.27% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200731 | 65 | 65.7 | 63.78 | 65.18 | 1.09% | 0.76% | 166.15% | 32643 | 2.1116 | 475.74 | 64.69 | 157.52% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200730 | 60.97 | 65.88 | 59.76 | 64.48 | 6.19% | 3.1% | 163.29% | 64033 | 4.0049 | 902.29 | 62.54 | 148.96% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200729 | 54.84 | 60.72 | 54.3 | 60.72 | 10% | 2.99% | 147.94% | 62332 | 3.6754 | 828.05 | 58.96 | 134.71% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200728 | 55.3 | 55.5 | 53.4 | 55.2 | 0.31% | 1.21% | 125.4% | 31769 | 1.7326 | 390.35 | 54.54 | 117.12% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200727 | 57.79 | 58.24 | 54.5 | 55.03 | -3.71% | -2.31% | 124.7% | 43643 | 2.4585 | 553.89 | 56.33 | 124.24% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200724 | 59.9 | 60.64 | 55.6 | 57.15 | -4.08% | -0.75% | 133.36% | 59353 | 3.4174 | 769.93 | 57.58 | 129.22% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200723 | 55.19 | 60.5 | 53.2 | 59.58 | 6.03% | 3.51% | 143.28% | 72071 | 4.1482 | 934.57 | 57.56 | 129.14% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200722 | 55.91 | 57.18 | 55 | 56.19 | -0.05% | 0.11% | 129.44% | 30336 | 1.7027 | 383.61 | 56.13 | 123.45% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200721 | 53.1 | 57.11 | 52.72 | 56.22 | 5.28% | 1.63% | 129.56% | 44086 | 2.4389 | 549.48 | 55.32 | 120.22% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200720 | 52.5 | 53.81 | 51.22 | 53.4 | 3.13% | 1.6% | 118.05% | 32531 | 1.7097 | 385.19 | 52.56 | 109.24% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200717 | 53 | 53.5 | 50.5 | 51.78 | -0.98% | -0.61% | 111.43% | 38174 | 1.9889 | 448.09 | 52.1 | 107.4% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200716 | 56.2 | 59.87 | 50.22 | 52.29 | -6.27% | -5.99% | 113.52% | 65903 | 3.6652 | 825.76 | 55.62 | 121.42% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200715 | 56.61 | 57.45 | 55.68 | 55.79 | -2.21% | -1.45% | 127.81% | 35356 | 2.0016 | 450.95 | 56.61 | 125.36% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200714 | 56.16 | 57.19 | 54.7 | 57.05 | 1.58% | 1.88% | 132.95% | 41884 | 2.3456 | 528.45 | 56 | 122.93% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200713 | 56.27 | 58.62 | 55.38 | 56.16 | 1.06% | -0.65% | 129.32% | 55651 | 3.1459 | 708.76 | 56.53 | 125.04% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200710 | 52.86 | 57.5 | 52.7 | 55.57 | 5.13% | 1.09% | 126.91% | 50719 | 2.7881 | 628.15 | 54.97 | 118.83% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200709 | 52.9 | 53.33 | 52 | 52.86 | -0.08% | 0.38% | 115.84% | 34446 | 1.8138 | 408.64 | 52.66 | 109.63% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200708 | 50.1 | 53.39 | 49.39 | 52.9 | 4.71% | 2.34% | 116.01% | 52183 | 2.6975 | 607.74 | 51.69 | 105.77% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200707 | 49.19 | 51.44 | 48.08 | 50.52 | 2.68% | 1.02% | 106.29% | 52862 | 2.6436 | 595.59 | 50.01 | 99.08% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200706 | 51 | 51.99 | 47.91 | 49.2 | -3.34% | -0.36% | 100.9% | 79035 | 3.9027 | 879.26 | 49.38 | 96.58% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200703 | 49.37 | 51.51 | 49.13 | 50.9 | 3.12% | 0.77% | 107.84% | 44257 | 2.2353 | 503.6 | 50.51 | 101.07% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200702 | 49.12 | 51.25 | 48.5 | 49.36 | 0.41% | -0.88% | 101.55% | 42365 | 2.1096 | 475.28 | 49.8 | 98.25% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200701 | 50.22 | 51.38 | 47.5 | 49.16 | 0.35% | 0.68% | 100.73% | 36614 | 1.7877 | 402.76 | 48.83 | 94.39% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200630 | 47.79 | 49.15 | 46.47 | 48.99 | 4.23% | 1.87% | 100.04% | 41577 | 1.9993 | 450.43 | 48.09 | 91.44% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200629 | 44.85 | 48.35 | 44.28 | 47 | 6.79% | 1.49% | 91.92% | 57750 | 2.6745 | 602.55 | 46.31 | 84.36% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200624 | 44.13 | 44.49 | 43.51 | 44.01 | 0.94% | 0.11% | 79.71% | 22180 | 0.975 | 219.66 | 43.96 | 75% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200623 | 43.97 | 45.18 | 43.01 | 43.6 | 0.69% | -0.5% | 78.03% | 32578 | 1.4275 | 321.61 | 43.82 | 74.44% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200622 | 43.99 | 43.99 | 42.81 | 43.3 | 0.3% | -0.07% | 76.81% | 31127 | 1.3488 | 303.88 | 43.33 | 72.49% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200619 | 43.15 | 43.42 | 42.28 | 43.17 | 0.44% | 0.7% | 76.28% | 29542 | 1.2665 | 285.34 | 42.87 | 70.66% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200618 | 42.25 | 44 | 41.88 | 42.98 | 1.15% | 0.47% | 75.5% | 69964 | 2.9933 | 674.38 | 42.78 | 70.3% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200617 | 38.9 | 42.49 | 38.8 | 42.49 | 9.99% | 3.28% | 73.5% | 82157 | 3.3802 | 761.55 | 41.14 | 63.77% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200616 | 35.28 | 38.65 | 35.2 | 38.63 | 9.93% | 2.17% | 57.74% | 72841 | 2.7541 | 620.49 | 37.81 | 50.52% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200615 | 36.86 | 37.25 | 34.91 | 35.14 | -2.58% | -1.49% | 43.49% | 31835 | 1.1357 | 255.87 | 35.67 | 42% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200612 | 35.28 | 36.27 | 34.9 | 36.07 | 0.22% | 0.59% | 47.28% | 20161 | 0.7229 | 162.87 | 35.86 | 42.75% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200611 | 35.94 | 36.7 | 35.44 | 35.99 | -0.47% | 0.06% | 46.96% | 28462 | 1.0237 | 230.64 | 35.97 | 43.19% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200610 | 35.58 | 36.47 | 35.55 | 36.16 | 1.6% | 0.33% | 47.65% | 24014 | 0.8654 | 194.97 | 36.04 | 43.47% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200609 | 35.35 | 36.18 | 34.78 | 35.59 | -0.95% | -0.11% | 45.32% | 30789 | 1.0969 | 247.13 | 35.63 | 41.84% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200608 | 35.86 | 36.88 | 35.3 | 35.93 | 1.87% | -0.53% | 46.71% | 43894 | 1.5854 | 357.18 | 36.12 | 43.79% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200605 | 34.5 | 35.88 | 33.9 | 35.27 | 6.08% | 0.83% | 44.02% | 55041 | 1.9255 | 433.81 | 34.98 | 39.25% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200604 | 33.48 | 33.68 | 32.86 | 33.25 | -0.45% | -0.15% | 35.77% | 27649 | 0.9208 | 207.45 | 33.3 | 32.56% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200603 | 33.28 | 33.8 | 32.72 | 33.4 | -0.39% | 0.45% | 36.38% | 51149 | 1.7007 | 383.16 | 33.25 | 32.36% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200602 | 31.09 | 33.9 | 30.61 | 33.53 | 8.79% | 2.88% | 36.91% | 77206 | 2.5164 | 566.94 | 32.59 | 29.74% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200601 | 29.94 | 31.94 | 29.58 | 30.82 | 3.11% | 0.16% | 25.85% | 51060 | 1.5712 | 353.99 | 30.77 | 22.49% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200529 | 27.9 | 30.06 | 27.6 | 29.89 | 6.6% | 1.98% | 22.05% | 46080 | 1.3504 | 304.24 | 29.31 | 16.68% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200528 | 28.45 | 28.78 | 27.55 | 28.04 | -2.87% | -0.5% | 14.5% | 29767 | 0.8387 | 188.96 | 28.18 | 12.18% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200527 | 28.85 | 31.79 | 28.06 | 28.87 | -0.1% | -2.73% | 17.88% | 51927 | 1.5413 | 347.25 | 29.68 | 18.15% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200526 | 28.64 | 29.1 | 28.39 | 28.9 | 1.33% | 0.31% | 18.01% | 16615 | 0.4786 | 107.83 | 28.81 | 14.69% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200525 | 28.81 | 29.05 | 28.11 | 28.52 | -2.09% | 0.35% | 16.46% | 16016 | 0.4552 | 102.55 | 28.42 | 13.14% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200522 | 29.49 | 29.6 | 28.42 | 29.13 | -0.82% | 0.34% | 18.95% | 22616 | 0.6566 | 147.93 | 29.03 | 15.57% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200521 | 30.42 | 30.62 | 29.36 | 29.37 | -3.93% | -1.58% | 19.93% | 28320 | 0.8451 | 190.4 | 29.84 | 18.79% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200520 | 31.65 | 32.3 | 30.4 | 30.57 | -3.5% | -1.74% | 24.83% | 29486 | 0.9172 | 206.64 | 31.11 | 23.85% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200519 | 40.96 | 41.76 | 40.6 | 41.5 | 1.47% | 0.46% | 69.46% | 25658 | 1.06 | 238.81 | 41.31 | 64.45% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200518 | 41.17 | 41.57 | 40.33 | 40.9 | -1.59% | 0.17% | 67.01% | 34603 | 1.413 | 318.34 | 40.83 | 62.54% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200515 | 41.8 | 42.5 | 41.06 | 41.56 | -1.47% | 0.1% | 69.7% | 27371 | 1.1364 | 256.03 | 41.52 | 65.29% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200514 | 41.64 | 42.45 | 41.33 | 42.18 | 1.27% | 0.45% | 72.23% | 34855 | 1.4636 | 329.74 | 41.99 | 67.16% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200513 | 40.8 | 42.51 | 40.61 | 41.65 | 1.19% | 0.02% | 70.07% | 32665 | 1.3601 | 306.43 | 41.64 | 65.76% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200512 | 41.48 | 41.76 | 40.54 | 41.16 | 0% | 0.05% | 68.07% | 27233 | 1.1203 | 252.4 | 41.14 | 63.77% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200511 | 41.14 | 41.2 | 40.21 | 41.16 | 0.07% | 0.93% | 68.07% | 37000 | 1.5089 | 339.95 | 40.78 | 62.34% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200508 | 40.99 | 41.25 | 40.33 | 41.13 | 1.63% | 0.66% | 67.95% | 33387 | 1.3643 | 307.37 | 40.86 | 62.66% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200507 | 40.38 | 41.1 | 39.92 | 40.47 | -0.17% | -0.47% | 65.25% | 33211 | 1.3504 | 304.24 | 40.66 | 61.86% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200506 | 38.5 | 40.76 | 38.33 | 40.54 | 4.16% | 1.53% | 65.54% | 45619 | 1.8216 | 410.4 | 39.93 | 58.96% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200430 | 37.58 | 40 | 37.33 | 38.92 | 4.79% | 0% | 58.92% | 41551 | 1.6171 | 364.33 | 38.92 | 54.94% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200429 | 36.72 | 37.4 | 36.38 | 37.14 | 0.73% | 0.13% | 51.65% | 13783 | 0.5112 | 115.17 | 37.09 | 47.65% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200428 | 36.6 | 37.24 | 34 | 36.87 | -0.35% | 1.85% | 50.55% | 20367 | 0.7372 | 166.09 | 36.2 | 44.11% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200427 | 36.5 | 38.43 | 36.5 | 37 | -0.83% | -1.57% | 51.08% | 18164 | 0.6827 | 153.81 | 37.59 | 49.64% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200424 | 38.75 | 38.75 | 37.06 | 37.31 | 0.3% | -1.01% | 52.35% | 23149 | 0.8724 | 196.55 | 37.69 | 50.04% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200423 | 37.64 | 37.76 | 36.91 | 37.2 | -1.33% | 0.11% | 51.9% | 15152 | 0.563 | 126.84 | 37.16 | 47.93% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200422 | 37.57 | 37.86 | 36.68 | 37.7 | 0.35% | 1.67% | 53.94% | 26909 | 0.9978 | 224.8 | 37.08 | 47.61% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200421 | 38.79 | 38.9 | 37.2 | 37.57 | -4.67% | -0.92% | 53.41% | 31864 | 1.2083 | 272.23 | 37.92 | 50.96% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200420 | 40.59 | 40.59 | 37.52 | 39.41 | -3.64% | 1.05% | 60.92% | 57143 | 2.2287 | 502.12 | 39 | 55.25% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200417 | 38.6 | 41.5 | 38.6 | 40.9 | 5.14% | 1.04% | 67.01% | 69385 | 2.8084 | 632.72 | 40.48 | 61.15% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200416 | 39.64 | 40.38 | 38.85 | 38.9 | -1.52% | -1.54% | 58.84% | 34101 | 1.3472 | 303.52 | 39.51 | 57.29% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200415 | 41.5 | 41.56 | 39.4 | 39.5 | -8.9% | -2.03% | 61.29% | 68582 | 2.7651 | 622.97 | 40.32 | 60.51% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200414 | 40.4 | 43.44 | 39.88 | 43.36 | 7.11% | 3.29% | 77.05% | 52806 | 2.2169 | 499.46 | 41.98 | 67.12% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200413 | 38.91 | 40.6 | 37.71 | 40.48 | 3.82% | 2.92% | 65.29% | 26856 | 1.0562 | 237.96 | 39.33 | 56.57% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200410 | 39.4 | 39.48 | 37.63 | 38.99 | -1.49% | 1.43% | 59.21% | 25161 | 0.9671 | 217.88 | 38.44 | 53.03% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200409 | 39.76 | 40.3 | 39.26 | 39.58 | -0.43% | -0.05% | 61.62% | 21217 | 0.8401 | 189.27 | 39.6 | 57.64% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200408 | 39.69 | 40.5 | 39.23 | 39.75 | 0.15% | -0.3% | 62.31% | 32756 | 1.3059 | 294.21 | 39.87 | 58.72% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200407 | 39.51 | 41.1 | 39.02 | 39.69 | 1.17% | 0.03% | 62.07% | 49218 | 1.9529 | 439.98 | 39.68 | 57.96% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200403 | 39.72 | 39.99 | 38.2 | 39.23 | 0.18% | 0.59% | 60.19% | 38799 | 1.5132 | 340.92 | 39 | 55.25% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200402 | 37.13 | 39.2 | 33.98 | 39.16 | 3.74% | 3.05% | 59.9% | 37232 | 1.415 | 318.79 | 38 | 51.27% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200401 | 36 | 39.66 | 35.56 | 37.75 | 4.57% | 0.67% | 54.14% | 37481 | 1.4054 | 316.63 | 37.5 | 49.28% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200331 | 35.23 | 37.23 | 34.1 | 36.1 | 2.15% | 0.87% | 47.41% | 40044 | 1.433 | 322.85 | 35.79 | 42.48% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200324 | 34.57 | 35.03 | 32.1 | 33.21 | -3.46% | -0.24% | 35.61% | 52827 | 1.7588 | 396.25 | 33.29 | 32.52% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200323 | 36.76 | 37 | 34.4 | 34.4 | -9.99% | -1.52% | 40.47% | 31387 | 1.0965 | 247.04 | 34.93 | 39.05% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200320 | 38.7 | 39 | 36 | 38.22 | -0.86% | 1.59% | 56.06% | 30776 | 1.1579 | 260.87 | 37.62 | 49.76% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200319 | 38.33 | 38.8 | 36.7 | 38.55 | 1.77% | 2.04% | 57.41% | 36375 | 1.3741 | 309.58 | 37.78 | 50.4% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200318 | 40.26 | 41 | 37.88 | 37.88 | -4.94% | -3.96% | 54.68% | 53014 | 2.091 | 471.09 | 39.44 | 57.01% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200317 | 43.23 | 43.85 | 39.85 | 39.85 | -10% | -1.02% | 62.72% | 52962 | 2.1321 | 480.35 | 40.26 | 60.27% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200316 | 49.4 | 49.68 | 44.28 | 44.28 | -10% | -5.53% | 80.81% | 28865 | 1.3529 | 304.8 | 46.87 | 86.58% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200313 | 46 | 49.42 | 45.77 | 49.2 | 1.97% | 3.17% | 100.9% | 25513 | 1.2168 | 274.14 | 47.69 | 89.85% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200312 | 47.7 | 48.31 | 45 | 48.25 | 2.81% | 3.01% | 97.02% | 29619 | 1.3875 | 312.6 | 46.84 | 86.46% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200311 | 46.74 | 48.85 | 46 | 46.93 | -0.78% | -1.08% | 91.63% | 30551 | 1.4492 | 326.5 | 47.44 | 88.85% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200310 | 46.9 | 47.66 | 43.89 | 47.3 | 3.1% | 2.65% | 93.14% | 32845 | 1.5136 | 341.01 | 46.08 | 83.44% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200309 | 47.76 | 49.79 | 45.5 | 45.88 | -6.94% | -2.73% | 87.34% | 37751 | 1.7807 | 401.19 | 47.17 | 87.78% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200306 | 49.6 | 51.27 | 48.95 | 49.3 | -2.38% | -1.12% | 101.31% | 33887 | 1.6897 | 380.68 | 49.86 | 98.49% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200305 | 49.46 | 53.07 | 49.46 | 50.5 | 1.45% | -0.71% | 106.21% | 48179 | 2.4503 | 552.04 | 50.86 | 102.47% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200304 | 49.8 | 51.08 | 47.74 | 49.78 | 0.14% | 0.67% | 103.27% | 46166 | 2.2829 | 514.33 | 49.45 | 96.86% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200303 | 47.48 | 49.71 | 47.45 | 49.71 | 10% | 1.53% | 102.98% | 47625 | 2.3316 | 525.3 | 48.96 | 94.9% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200302 | 42.01 | 45.19 | 42.01 | 45.19 | 10% | 1.23% | 84.52% | 39908 | 1.7814 | 401.34 | 44.64 | 77.71% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200228 | 39.53 | 42.41 | 39.49 | 41.08 | -1.11% | -0.12% | 67.74% | 37649 | 1.5485 | 348.87 | 41.13 | 63.73% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200227 | 40.99 | 42.62 | 40.5 | 41.54 | 0.58% | -0.14% | 69.62% | 24832 | 1.033 | 232.73 | 41.6 | 65.61% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200226 | 43 | 43.4 | 40.9 | 41.3 | -5.84% | -1.22% | 68.64% | 35259 | 1.4742 | 332.13 | 41.81 | 66.44% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200225 | 43.45 | 44.4 | 41.5 | 43.86 | -1.68% | 1.2% | 79.09% | 36984 | 1.6029 | 361.13 | 43.34 | 72.53% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200224 | 42.11 | 44.8 | 42 | 44.61 | 4.47% | 3.58% | 82.16% | 37792 | 1.6277 | 366.71 | 43.07 | 71.46% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200221 | 41.9 | 43.46 | 41.9 | 42.7 | 0.35% | -0.33% | 74.36% | 43285 | 1.8544 | 417.79 | 42.84 | 70.54% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200220 | 41.72 | 43.05 | 41.66 | 42.55 | 1.33% | 0.47% | 73.74% | 35693 | 1.5117 | 340.58 | 42.35 | 68.59% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200219 | 44 | 44 | 41.53 | 41.99 | -3.69% | -1.94% | 71.46% | 46331 | 1.984 | 446.99 | 42.82 | 70.46% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200218 | 41.49 | 43.78 | 41.01 | 43.6 | 6.6% | 3.05% | 78.03% | 47726 | 2.0191 | 454.9 | 42.31 | 68.43% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200217 | 40.23 | 41.53 | 39.7 | 40.9 | 3.02% | 0.07% | 67.01% | 38632 | 1.5787 | 355.68 | 40.87 | 62.7% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200214 | 41.27 | 41.5 | 39.3 | 39.7 | -5.54% | -1.34% | 62.11% | 53319 | 2.1454 | 483.35 | 40.24 | 60.19% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200213 | 42 | 43.47 | 40.2 | 42.03 | -1.8% | 0.99% | 71.62% | 73585 | 3.0626 | 689.99 | 41.62 | 65.68% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200212 | 40.8 | 43 | 39.5 | 42.8 | 6.73% | 3.48% | 74.77% | 72407 | 2.9945 | 674.65 | 41.36 | 64.65% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200211 | 36.4 | 40.96 | 36.4 | 40.1 | 7.25% | 2.82% | 63.74% | 96325 | 3.7564 | 846.3 | 39 | 55.25% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200210 | 36.15 | 39.07 | 35.27 | 37.39 | 5.26% | -0.82% | 52.67% | 97553 | 3.6774 | 828.5 | 37.7 | 50.08% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200207 | 32.61 | 35.52 | 32.3 | 35.52 | 8.92% | 5.12% | 45.04% | 75077 | 2.5372 | 571.62 | 33.79 | 34.51% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200206 | 29.55 | 33.24 | 29.5 | 32.61 | 7.91% | 0.87% | 33.16% | 71363 | 2.3072 | 519.8 | 32.33 | 28.7% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200205 | 27.8 | 30.69 | 27.62 | 30.22 | 8.32% | 2.54% | 23.4% | 62960 | 1.8553 | 417.99 | 29.47 | 17.32% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200204 | 26.5 | 28.49 | 26.5 | 27.9 | -3.13% | 0.65% | 13.92% | 47440 | 1.3149 | 296.24 | 27.72 | 10.35% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200203 | 28.8 | 28.8 | 28.8 | 28.8 | -10% | 0% | 17.6% | 3750 | 0.108 | 24.33 | 28.8 | 14.65% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200123 | 32.6 | 33.28 | 30.64 | 32 | -2.41% | -0.56% | 30.67% | 87852 | 2.8272 | 636.96 | 32.18 | 28.11% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200122 | 32.1 | 32.79 | 30.85 | 32.79 | 10% | 1.71% | 33.89% | 82998 | 2.6755 | 602.78 | 32.24 | 28.34% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200121 | 29.59 | 30.39 | 29.46 | 29.81 | 0.51% | -0.57% | 21.72% | 23546 | 0.7058 | 159.01 | 29.98 | 19.35% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200120 | 29.6 | 30.46 | 29.3 | 29.66 | 0.24% | -0.47% | 21.11% | 25717 | 0.7663 | 172.64 | 29.8 | 18.63% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200117 | 29.92 | 30.18 | 29.31 | 29.59 | -1.1% | -0.34% | 20.82% | 18341 | 0.5445 | 122.67 | 29.69 | 18.19% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200116 | 28.77 | 30.28 | 28.76 | 29.92 | 3.82% | 1.32% | 22.17% | 32940 | 0.9727 | 219.15 | 29.53 | 17.56% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200115 | 29.45 | 29.65 | 28.57 | 28.82 | -2.14% | -0.14% | 17.68% | 29035 | 0.838 | 188.8 | 28.86 | 14.89% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200114 | 30.6 | 30.94 | 29.27 | 29.45 | -3.6% | -1.21% | 20.25% | 42878 | 1.278 | 287.93 | 29.81 | 18.67% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200113 | 29.9 | 30.8 | 29.9 | 30.55 | 2.04% | 0.46% | 24.74% | 46471 | 1.4132 | 318.39 | 30.41 | 21.06% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200110 | 29.4 | 30.3 | 29.02 | 29.94 | 0.37% | 0.57% | 22.25% | 52652 | 1.5676 | 353.17 | 29.77 | 18.51% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200109 | 27.85 | 29.98 | 27.25 | 29.83 | 8.75% | 4.41% | 21.8% | 65200 | 1.8629 | 419.7 | 28.57 | 13.73% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200108 | 28.39 | 28.85 | 27.35 | 27.43 | -3.96% | -1.86% | 12% | 43210 | 1.2079 | 272.14 | 27.95 | 11.27% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200107 | 27.32 | 29.5 | 27.32 | 28.56 | 3.25% | -0.42% | 16.62% | 63094 | 1.8094 | 407.65 | 28.68 | 14.17% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200106 | 25.65 | 28.29 | 25.62 | 27.66 | 5.41% | 1.73% | 12.94% | 68583 | 1.8647 | 420.11 | 27.19 | 8.24% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200103 | 25.4 | 26.25 | 25.23 | 26.24 | 3.92% | 2.42% | 7.15% | 27836 | 0.7132 | 160.68 | 25.62 | 1.99% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |
20200102 | 25.32 | 25.79 | 25.17 | 25.25 | 0.2% | -0.75% | 3.1% | 24254 | 0.617 | 139.01 | 25.44 | 1.27% | 25.02 | 0% | 24.78 | 0% | 24.49 | 0% | 0.47% |