首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603183)       686条   (进入建研院股票专站) 建研院股票成本分析
相关股票:
相关股吧:
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.83 4.88 4.78 4.88 1.24% 1.04% -54.09% 70414 0.3403 122.65 4.83 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230927 4.79 4.85 4.77 4.82 0.84% 0% -54.66% 50498 0.2435 92.55 4.82 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230926 4.81 4.82 4.76 4.78 0% -0.21% -55.03% 47421 0.2273 86.23 4.79 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230925 4.86 4.86 4.77 4.78 -1.65% -0.42% -55.03% 46101 0.2215 83.51 4.8 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230922 4.82 4.87 4.77 4.86 1.25% 0.62% -54.28% 49701 0.2403 85.35 4.83 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230921 4.83 4.91 4.8 4.8 -1.03% -0.83% -54.84% 44563 0.2155 76.97 4.84 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230920 4.88 4.89 4.83 4.85 -0.41% -0.21% -54.37% 41383 0.2013 68.62 4.86 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230919 4.91 4.92 4.86 4.87 -0.81% -0.41% -54.19% 54272 0.2653 86.01 4.89 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230918 4.77 4.91 4.74 4.91 2.29% 1.03% -53.81% 88395 0.4299 129.8 4.86 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230915 4.8 4.84 4.78 4.8 0.21% 0% -54.84% 50137 0.2408 72.83 4.8 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230914 4.82 4.83 4.76 4.79 -0.83% 0% -54.94% 41562 0.1992 56.85 4.79 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230913 4.84 4.86 4.8 4.83 0% 0% -54.56% 49636 0.2395 65.4 4.83 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230912 4.86 4.87 4.81 4.83 -0.21% 0% -54.56% 48828 0.2359 62.22 4.83 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230911 4.83 4.88 4.76 4.84 0.41% 0% -54.47% 78330 0.379 95.37 4.84 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230908 4.8 4.84 4.78 4.82 0.42% 0.21% -54.66% 47038 0.2262 52.89 4.81 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230907 4.8 4.87 4.78 4.8 -0.62% -0.41% -54.84% 72756 0.351 79.87 4.82 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230906 4.83 4.85 4.78 4.83 -0.41% 0.42% -54.56% 72196 0.3476 78.09 4.81 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230905 4.95 4.95 4.79 4.85 -1.62% 0.41% -54.37% 100579 0.4862 110.94 4.83 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230904 4.86 4.96 4.86 4.93 1.86% 0.2% -53.62% 85258 0.4195 97.87 4.92 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230901 4.95 4.99 4.83 4.84 -2.22% -0.62% -54.47% 88599 0.4316 97.22 4.87 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230831 5.07 5.1 4.93 4.95 -2.75% -0.6% -53.43% 69209 0.3449 76.16 4.98 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230830 5.14 5.16 5.06 5.09 -0.59% 0% -52.12% 71373 0.3635 80.82 5.09 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230829 5.03 5.13 5.01 5.12 1.59% 0.79% -51.83% 80215 0.4078 69.26 5.08 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230828 5.14 5.2 5.01 5.04 2.23% -1.75% -52.59% 130632 0.6698 114.34 5.13 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230825 4.94 5.03 4.9 4.93 -0.2% -0.6% -53.62% 67607 0.3356 80.93 4.96 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230824 5.03 5.08 4.92 4.94 -1.79% -0.4% -53.53% 81437 0.4041 94.92 4.96 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230823 5.07 5.09 5.01 5.03 -0.98% -0.4% -52.68% 54142 0.2732 64.29 5.05 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230822 5.13 5.16 5.02 5.08 -0.2% 0% -52.21% 73089 0.3711 85.99 5.08 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230821 5.05 5.18 5.05 5.09 0.2% -0.97% -52.12% 109483 0.5628 130.78 5.14 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230818 5.12 5.22 5.07 5.08 -0.39% -1.17% -52.21% 99586 0.5121 118.78 5.14 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230817 5.06 5.12 5 5.1 0.99% 0.99% -52.02% 60748 0.3069 72.48 5.05 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230816 5.06 5.15 5.01 5.05 0.2% -0.2% -52.49% 58361 0.2955 69.72 5.06 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230815 5.09 5.17 5 5.04 -0.98% -0.2% -52.59% 59557 0.3005 69.03 5.05 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230814 5.03 5.1 4.95 5.09 1.19% 1.39% -52.12% 89695 0.45 101.84 5.02 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230811 5.12 5.13 5.02 5.03 -1.37% -0.79% -52.68% 77892 0.395 88.25 5.07 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230810 5.13 5.13 5.08 5.1 -0.39% 0% -52.02% 59861 0.3051 47.06 5.1 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230809 5.15 5.18 5.1 5.12 -0.19% 0% -51.83% 60106 0.3079 45.97 5.12 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230808 5.16 5.21 5.1 5.13 0% -0.19% -51.74% 61978 0.3188 62.08 5.14 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230807 5.11 5.21 5.11 5.13 -0.77% -0.19% -51.74% 93327 0.4799 87.98 5.14 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230804 5.17 5.24 5.15 5.17 0.39% -0.39% -51.36% 78683 0.4086 76.15 5.19 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230803 5.2 5.21 5.11 5.15 -0.96% 0% -51.55% 58262 0.2999 56.96 5.15 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230802 5.15 5.25 5.13 5.2 0.78% 0% -51.08% 81999 0.4267 80.2 5.2 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230801 5.19 5.23 5.14 5.16 -0.96% -0.19% -51.46% 73185 0.3783 71.79 5.17 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230731 5.13 5.22 5.13 5.21 1.56% 0.58% -50.99% 101772 0.5274 99.01 5.18 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230728 5.18 5.18 5.09 5.13 -0.39% 0% -51.74% 83503 0.4283 79.42 5.13 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230727 5.15 5.2 5.12 5.15 0% -0.19% -51.55% 93145 0.481 84.61 5.16 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230726 5.11 5.23 5.1 5.15 0.39% -0.39% -51.55% 179068 0.9253 169.21 5.17 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230725 5.02 5.15 5.01 5.13 2.6% 0.79% -51.74% 136952 0.6975 148.02 5.09 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230724 4.95 5.03 4.93 5 1.42% 0.2% -52.96% 98451 0.4914 117.64 4.99 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230721 4.92 4.96 4.89 4.93 0% 0% -53.62% 67035 0.3304 84.35 4.93 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230720 4.98 4.99 4.91 4.93 -0.6% -0.4% -53.62% 77709 0.3847 103.53 4.95 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230719 4.99 4.99 4.92 4.96 0.2% 0% -53.34% 76189 0.3779 107.29 4.96 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230718 4.94 4.97 4.9 4.95 0.2% 0.2% -53.43% 87070 0.4303 125.93 4.94 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230717 4.89 4.96 4.81 4.94 1.02% 0.61% -53.53% 124131 0.6099 189.92 4.91 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230714 4.84 4.92 4.8 4.89 2.95% 0.41% -54% 149115 0.7255 250.91 4.87 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230713 4.71 4.84 4.68 4.75 1.06% -0.21% -55.32% 56998 0.2714 113.88 4.76 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230712 4.77 4.79 4.69 4.7 -1.26% -0.63% -55.79% 38506 0.1823 42.95 4.73 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230711 4.77 4.77 4.73 4.76 0% 0.21% -55.22% 36463 0.1731 73.67 4.75 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230710 4.78 4.8 4.72 4.76 0% 0% -55.22% 49718 0.2369 50.85 4.76 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230707 4.8 4.8 4.74 4.76 -0.63% -0.21% -55.22% 30932 0.1475 30.3 4.77 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230706 4.76 4.79 4.74 4.79 0.63% 0.42% -54.94% 39827 0.1901 71.58 4.77 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230705 4.75 4.82 4.74 4.76 -0.21% -0.63% -55.22% 57317 0.2746 50.78 4.79 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230704 4.73 4.78 4.73 4.77 0.21% 0.21% -55.13% 49584 0.2359 79.9 4.76 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230703 4.73 4.77 4.72 4.76 0.85% 0.21% -55.22% 62165 0.2952 89.9 4.75 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230630 4.68 4.73 4.67 4.72 0.85% 0.21% -55.6% 44993 0.212 62.31 4.71 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230629 4.69 4.69 4.66 4.68 0.43% 0% -55.97% 40042 0.1873 53.78 4.68 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230628 4.67 4.68 4.58 4.66 -0.21% 0.43% -56.16% 48856 0.2265 63.26 4.64 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230627 4.55 4.67 4.55 4.67 2.86% 0.65% -56.07% 62696 0.2907 77.66 4.64 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230626 4.58 4.61 4.53 4.54 -1.52% -0.66% -57.29% 66619 0.3044 78.21 4.57 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230621 4.63 4.68 4.6 4.61 -0.43% -0.65% -56.63% 55362 0.2569 59.72 4.64 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230620 4.73 4.75 4.62 4.63 -2.11% -0.86% -56.44% 93857 0.4379 103.29 4.67 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230619 4.81 4.82 4.72 4.73 -1.87% -0.42% -55.5% 66154 0.3145 77.07 4.75 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230616 4.73 4.87 4.71 4.82 1.9% 0.21% -54.66% 117025 0.5634 142.57 4.81 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230615 4.8 4.81 4.72 4.73 -1.87% -0.42% -55.5% 86873 0.4124 113.75 4.75 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230614 4.79 4.82 4.75 4.82 0.63% 0.63% -54.66% 60214 0.2882 83.33 4.79 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230613 4.82 4.85 4.79 4.79 -0.83% -0.42% -54.94% 60894 0.293 87.44 4.81 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230612 4.9 4.92 4.79 4.83 -1.83% 0% -54.56% 79512 0.3843 115.76 4.83 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230609 4.92 4.97 4.87 4.92 -0.61% 0.2% -53.72% 90375 0.4437 132.24 4.91 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230608 4.78 4.96 4.74 4.95 3.99% 1.23% -53.43% 145993 0.7137 223.03 4.89 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230607 4.75 4.81 4.73 4.76 -0.42% -0.21% -55.22% 41087 0.1958 69.13 4.77 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230606 4.84 4.86 4.76 4.78 -1.04% -0.62% -55.03% 56822 0.2734 94.25 4.81 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230605 4.82 4.86 4.81 4.83 0% 0% -54.56% 38730 0.187 64.13 4.83 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230602 4.86 4.87 4.81 4.83 0.42% -0.21% -54.56% 48329 0.2337 76.79 4.84 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230601 4.76 4.85 4.75 4.81 0.63% 0% -54.75% 52124 0.2505 40.9 4.81 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230531 4.8 4.82 4.76 4.78 -0.83% 0% -55.03% 39862 0.1905 30.67 4.78 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230530 4.74 4.84 4.73 4.82 1.47% 0.42% -54.66% 53663 0.2575 78.37 4.8 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230529 4.82 4.84 4.71 4.75 -1.45% -0.21% -55.32% 88403 0.4204 122.14 4.76 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230526 4.9 4.93 4.81 4.82 -0.82% -0.41% -54.66% 59282 0.2867 79.91 4.84 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230525 4.85 4.92 4.83 4.9 0.62% 0.41% -53.9% 70264 0.3429 87.05 4.88 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230524 4.83 4.92 4.83 4.87 0.41% -0.2% -54.19% 55356 0.2699 63.46 4.88 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230523 4.88 4.91 4.85 4.85 -1.02% -0.61% -54.37% 59852 0.2918 62.16 4.88 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230522 4.91 4.95 4.86 4.9 -0.41% 0.2% -53.9% 63209 0.3091 60.78 4.89 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230519 4.95 4.98 4.86 4.92 -0.81% 0% -53.72% 62890 0.3097 57.16 4.92 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230518 4.96 4.99 4.91 4.96 0% 0.2% -53.34% 62365 0.3089 53.31 4.95 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230517 4.9 4.96 4.86 4.96 1.43% 0.61% -53.34% 60351 0.2975 50.12 4.93 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230516 5 5 4.88 4.89 -2% -0.61% -54% 84999 0.4178 68.79 4.92 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230515 5 5.04 4.87 4.99 0% 1.22% -53.06% 115629 0.5702 92.53 4.93 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230510 4.93 5.05 4.93 5 0.81% 0% -52.96% 127816 0.6389 57.84 5 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230509 4.96 5.05 4.95 4.96 -1% -1% -53.34% 128800 0.6448 106.82 5.01 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230508 4.99 5.1 4.98 5.01 -0.2% 0% -52.87% 140915 0.7062 120.8 5.01 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230505 5 5.04 4.92 5.02 0.8% 0.6% -52.78% 136566 0.6811 121.72 4.99 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230504 4.92 5.02 4.88 4.98 1.22% 0.4% -53.15% 129344 0.6416 117.26 4.96 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230428 4.82 4.92 4.78 4.92 1.23% 1.03% -53.72% 141196 0.6872 115.79 4.87 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230427 4.85 4.95 4.8 4.86 0.62% -0.41% -54.28% 90428 0.4411 75.75 4.88 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230426 4.8 4.9 4.77 4.83 1.47% -0.41% -54.56% 88703 0.4298 71.04 4.85 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230425 4.87 4.87 4.67 4.76 -2.26% 0% -55.22% 102683 0.4884 73.65 4.76 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230424 4.81 4.94 4.78 4.87 1.25% 0% -54.19% 102329 0.4979 66.3 4.87 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230421 4.94 4.97 4.81 4.81 -2.43% -1.43% -54.75% 113403 0.553 73.85 4.88 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230420 4.9 4.95 4.82 4.93 0.82% 0.82% -53.62% 94330 0.4612 64.48 4.89 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230419 4.93 5.02 4.87 4.89 -1.21% -0.81% -54% 91703 0.4517 64.98 4.93 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230418 4.93 4.98 4.91 4.95 0% 0% -53.43% 110244 0.5452 79.37 4.95 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230417 4.8 5.01 4.79 4.95 2.27% 0% -53.43% 218832 1.0839 163.53 4.95 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230414 4.81 4.87 4.79 4.84 0.62% 0.21% -54.47% 117797 0.5694 98.59 4.83 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230413 4.8 4.86 4.76 4.81 0.63% 0% -54.75% 137408 0.6615 119.45 4.81 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230412 4.71 4.87 4.7 4.78 1.7% 0% -55.03% 210311 1.005 191.92 4.78 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230411 4.54 4.74 4.54 4.7 5.38% 0.86% -55.79% 295927 1.3778 304.09 4.66 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230410 4.56 4.58 4.45 4.46 -1.98% -0.67% -58.04% 106114 0.4768 131.27 4.49 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230407 4.56 4.57 4.53 4.55 0% 0.22% -57.2% 51318 0.2332 66.39 4.54 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230406 4.53 4.56 4.49 4.55 0.22% 0.44% -57.2% 54931 0.2489 69.29 4.53 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230404 4.59 4.59 4.52 4.54 -0.66% -0.22% -57.29% 77283 0.3519 93.09 4.55 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230403 4.58 4.58 4.53 4.57 0.22% 0.22% -57.01% 67850 0.3091 82.97 4.56 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230331 4.57 4.58 4.53 4.56 0.22% 0% -57.1% 54051 0.2463 64.25 4.56 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230330 4.61 4.63 4.53 4.55 -1.3% -0.22% -57.2% 73592 0.3356 84.4 4.56 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230329 4.67 4.7 4.59 4.61 -1.71% -0.43% -56.63% 75693 0.3507 89.29 4.63 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230328 4.73 4.74 4.67 4.69 -1.05% -0.21% -55.88% 63517 0.2987 75.51 4.7 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230327 4.8 4.8 4.68 4.74 -0.63% 0.42% -55.41% 97379 0.4594 114.54 4.72 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230324 4.81 4.85 4.74 4.77 -1.45% 0% -55.13% 75445 0.3602 91.74 4.77 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230323 4.85 4.87 4.81 4.84 0% 0% -54.47% 63314 0.3062 38.42 4.84 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230322 4.8 4.88 4.76 4.84 1.26% 0% -54.47% 92441 0.4475 99.81 4.84 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230321 4.73 4.78 4.7 4.78 1.49% 0.63% -55.03% 64554 0.3064 72.54 4.75 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230320 4.76 4.82 4.7 4.71 -0.84% -0.84% -55.69% 83190 0.3955 92.48 4.75 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230317 4.8 4.84 4.74 4.75 -0.42% -0.84% -55.32% 81730 0.3917 91.73 4.79 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230316 4.83 4.86 4.76 4.77 -1.24% -0.63% -55.13% 57766 0.2775 64.88 4.8 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230315 4.75 4.86 4.74 4.83 2.11% 0.21% -54.56% 82154 0.3957 89.66 4.82 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230314 4.79 4.79 4.68 4.73 -1.05% 0% -55.5% 74552 0.353 82.27 4.73 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230313 4.78 4.86 4.72 4.78 -0.42% 0% -55.03% 81417 0.3889 90.99 4.78 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230310 4.85 4.86 4.78 4.8 -1.64% -0.41% -54.84% 89225 0.4297 103.37 4.82 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230309 4.77 4.9 4.73 4.88 2.52% 0.83% -54.09% 161173 0.7807 195.41 4.84 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230308 4.72 4.77 4.71 4.76 0.85% 0.42% -55.22% 39605 0.1878 51.82 4.74 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230307 4.79 4.85 4.71 4.72 -1.26% -1.26% -55.6% 69951 0.3345 90.67 4.78 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230306 4.84 4.87 4.77 4.78 -0.83% -0.83% -55.03% 82516 0.3975 108.67 4.82 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230303 4.79 4.88 4.79 4.82 0.21% -0.41% -54.66% 78304 0.3789 104.3 4.84 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230302 4.79 4.83 4.77 4.81 0.42% 0.21% -54.75% 81163 0.3899 102.74 4.8 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230301 4.77 4.82 4.75 4.79 0.42% 0% -54.94% 50709 0.2429 62.68 4.79 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230228 4.68 4.77 4.66 4.77 2.14% 0.85% -55.13% 64044 0.3027 75.26 4.73 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230227 4.74 4.75 4.67 4.67 -1.48% -0.85% -56.07% 50673 0.2385 57.84 4.71 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230224 4.77 4.79 4.73 4.74 -0.63% -0.21% -55.41% 42654 0.2025 48.77 4.75 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230223 4.8 4.81 4.74 4.77 -0.21% 0% -55.13% 57008 0.2719 62.99 4.77 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230222 4.79 4.81 4.76 4.78 -0.42% 0% -55.03% 36659 0.1752 40.76 4.78 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230221 4.75 4.83 4.75 4.8 0.63% 0.21% -54.84% 56453 0.2705 62.62 4.79 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230220 4.74 4.77 4.7 4.77 1.71% 0.63% -55.13% 56675 0.2687 63.44 4.74 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230217 4.69 4.77 4.69 4.69 0% -0.85% -55.88% 73234 0.3465 81.68 4.73 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230216 4.81 4.83 4.65 4.69 -2.49% -1.47% -55.88% 93332 0.4438 110.2 4.76 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230215 4.83 4.86 4.8 4.81 -0.41% -0.21% -54.75% 82162 0.3961 100.48 4.82 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230214 4.89 4.89 4.8 4.83 -0.82% 0% -54.56% 78039 0.3772 96.78 4.83 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230213 4.88 4.88 4.84 4.87 0.21% 0.21% -54.19% 49929 0.2427 63.81 4.86 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230210 4.81 4.87 4.79 4.86 1.04% 0.62% -54.28% 75163 0.3634 93.76 4.83 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230209 4.74 4.82 4.71 4.81 1.48% 0.42% -54.75% 79025 0.3782 103.35 4.79 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230208 4.8 4.8 4.73 4.74 -1.04% -0.42% -55.41% 53203 0.2531 73.01 4.76 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230207 4.77 4.79 4.73 4.79 0.63% 0.63% -54.94% 45384 0.2161 63.1 4.76 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230206 4.73 4.78 4.69 4.76 0.63% 0.21% -55.22% 69571 0.3307 99.04 4.75 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230203 4.72 4.73 4.65 4.73 0% 0.85% -55.5% 64766 0.304 92.08 4.69 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230202 4.76 4.78 4.7 4.73 -0.63% 0% -55.5% 71603 0.3389 106.21 4.73 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230201 4.69 4.76 4.68 4.76 1.49% 0.85% -55.22% 71717 0.3385 110.78 4.72 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230131 4.67 4.69 4.62 4.69 0.43% 0.64% -55.88% 62648 0.2922 100.31 4.66 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230130 4.69 4.71 4.64 4.67 0.65% 0.21% -56.07% 70242 0.3274 116.59 4.66 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230120 4.61 4.64 4.6 4.64 0.65% 0.43% -56.35% 38233 0.1767 65.95 4.62 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230119 4.59 4.63 4.58 4.61 0.22% 0.22% -56.63% 32593 0.15 35.24 4.6 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230118 4.59 4.61 4.57 4.6 0.44% 0.22% -56.73% 39411 0.1809 60.55 4.59 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230117 4.64 4.66 4.57 4.58 -0.87% -0.43% -56.91% 34369 0.1581 49.26 4.6 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230116 4.57 4.65 4.56 4.62 1.09% 0.22% -56.54% 72702 0.3349 96.83 4.61 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230113 4.52 4.59 4.51 4.57 0.66% 0.44% -57.01% 50804 0.2312 63.32 4.55 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230112 4.54 4.6 4.5 4.54 0% 0.22% -57.29% 55183 0.2501 57.63 4.53 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230111 4.58 4.61 4.54 4.54 -0.87% -0.87% -57.29% 44035 0.2016 46.82 4.58 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230110 4.56 4.61 4.53 4.58 0.22% 0.22% -56.91% 47934 0.219 50.22 4.57 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230109 4.56 4.59 4.56 4.57 0.44% 0% -57.01% 41165 0.1883 43.07 4.57 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230106 4.62 4.63 4.54 4.55 -1.3% -0.87% -57.2% 63132 0.2895 64.86 4.59 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230105 4.69 4.69 4.59 4.61 -0.86% 0% -56.63% 65407 0.3018 69.51 4.61 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230104 4.66 4.72 4.6 4.65 0% -0.43% -56.26% 87437 0.4085 97.7 4.67 0% 10.61 0% 10.6 0% 10.63 0% 0%
20230103 4.58 4.69 4.58 4.65 1.09% 0.22% -56.26% 81648 0.3792 94.93 4.64 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221230 4.59 4.62 4.56 4.6 -0.43% 0.44% -56.73% 110648 0.5071 68.62 4.58 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221229 4.53 4.75 4.52 4.62 2.9% -0.22% -56.54% 188767 0.8735 235.36 4.63 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221228 4.56 4.56 4.47 4.49 -1.1% -0.22% -57.76% 47580 0.214 67.54 4.5 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221227 4.53 4.59 4.5 4.54 0.44% -0.22% -57.29% 52857 0.2404 73.35 4.55 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221226 4.52 4.56 4.49 4.52 0.22% 0% -57.48% 49191 0.2225 66.59 4.52 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221223 4.49 4.56 4.47 4.51 0.45% 0.22% -57.57% 69153 0.3113 89.94 4.5 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221222 4.59 4.59 4.49 4.49 -1.1% -0.88% -57.76% 48645 0.2203 60.42 4.53 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221221 4.62 4.62 4.53 4.54 -0.87% -0.44% -57.29% 36931 0.1683 42.4 4.56 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221220 4.55 4.63 4.54 4.58 -0.43% -0.22% -56.91% 49170 0.2256 52.82 4.59 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221219 4.65 4.67 4.53 4.6 -1.08% 0.44% -56.73% 71286 0.3265 70.66 4.58 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221216 4.68 4.73 4.64 4.65 -0.64% -0.64% -56.26% 49123 0.2299 45.66 4.68 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221215 4.64 4.71 4.64 4.68 0.86% -0.21% -55.97% 49491 0.2319 40.11 4.69 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221214 4.7 4.71 4.63 4.64 -1.28% -0.64% -56.35% 45331 0.2116 21.44 4.67 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221213 4.72 4.73 4.67 4.7 -0.63% 0% -55.79% 49920 0.2345 36.24 4.7 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221212 4.71 4.76 4.69 4.73 0.42% 0.21% -55.5% 65981 0.3114 46.36 4.72 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221209 4.72 4.8 4.67 4.71 0% -0.21% -55.69% 87776 0.4143 61.53 4.72 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221208 4.81 4.81 4.69 4.71 -2.08% -0.42% -55.69% 97617 0.4622 70.24 4.73 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221207 4.83 4.85 4.77 4.81 -0.82% 0% -54.75% 72654 0.3493 54.29 4.81 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221206 4.96 4.97 4.84 4.85 -2.02% -0.82% -54.37% 73742 0.3608 55.65 4.89 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221205 4.92 5.01 4.9 4.95 1.64% 0% -53.43% 91719 0.4539 72.87 4.95 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221202 4.87 4.9 4.82 4.87 0% 0.41% -54.19% 100757 0.4891 84.55 4.85 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221201 4.99 5 4.87 4.87 -2.01% -0.81% -54.19% 108850 0.5345 103.89 4.91 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221130 5.06 5.08 4.94 4.97 -0.8% -0.6% -53.25% 83600 0.4176 92.26 5 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221129 4.93 5.03 4.91 5.01 2.24% 0.2% -52.87% 117364 0.5867 132.46 5 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221128 4.93 4.97 4.85 4.9 -1.41% 0.2% -53.9% 78502 0.3839 90.56 4.89 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221125 4.92 5 4.91 4.97 0.81% 0% -53.25% 70432 0.3499 82.11 4.97 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221124 4.9 5.04 4.89 4.93 -0.2% -0.6% -53.62% 83336 0.4135 88.54 4.96 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221123 4.89 5.02 4.85 4.94 1.02% -0.2% -53.53% 104840 0.5189 112.21 4.95 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221122 4.94 4.98 4.88 4.89 -0.2% -0.61% -54% 66561 0.3274 76.24 4.92 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221121 4.9 4.92 4.84 4.9 0% 0.2% -53.9% 59991 0.2932 68.33 4.89 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221118 4.99 5 4.89 4.9 -1.8% -0.81% -53.9% 78012 0.3857 89.55 4.94 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221117 4.99 5.02 4.96 4.99 0% 0.2% -53.06% 45317 0.2259 53.66 4.98 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221116 4.99 5.07 4.97 4.99 -0.2% -0.4% -53.06% 75320 0.3777 87.44 5.01 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221115 5.02 5.03 4.97 5 0.81% 0.2% -52.96% 65448 0.3268 72.68 4.99 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221114 4.99 5.07 4.96 4.96 -0.2% -1% -53.34% 84029 0.4206 93.08 5.01 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221111 4.92 5.1 4.9 4.97 2.26% -0.4% -53.25% 138766 0.6925 142.05 4.99 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221110 4.84 4.9 4.83 4.86 -0.21% -0.21% -54.28% 59091 0.2878 62.96 4.87 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221109 4.88 4.9 4.83 4.87 0% 0.21% -54.19% 33131 0.1611 35.37 4.86 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221108 4.87 4.9 4.81 4.87 -0.41% 0.41% -54.19% 50565 0.2453 49.87 4.85 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221107 4.85 4.9 4.79 4.89 0.82% 0.62% -54% 63679 0.3093 63.68 4.86 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221104 4.84 4.91 4.82 4.85 0.21% -0.21% -54.37% 51066 0.2481 50.96 4.86 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221103 4.84 4.87 4.78 4.84 -0.82% 0% -54.47% 62241 0.3012 62.61 4.84 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221102 4.79 4.98 4.72 4.88 2.52% 0.83% -54.09% 114593 0.5551 117.22 4.84 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221101 4.75 4.76 4.67 4.76 1.28% 0.63% -55.22% 65997 0.3119 70.78 4.73 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221031 4.45 4.88 4.44 4.7 5.38% -0.21% -55.79% 155906 0.7337 167.13 4.71 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221028 4.59 4.62 4.42 4.46 -3.25% -1.11% -58.04% 92549 0.4172 107.98 4.51 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221027 4.58 4.65 4.58 4.61 0.66% -0.43% -56.63% 66844 0.3092 81.43 4.63 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221026 4.62 4.72 4.58 4.58 -1.29% -1.29% -56.91% 111478 0.5168 134.34 4.64 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221025 4.6 4.7 4.53 4.64 0.87% 0.22% -56.35% 50369 0.2334 65.09 4.63 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221024 4.77 4.78 4.56 4.6 -2.95% -1.5% -56.73% 66356 0.3096 86.07 4.67 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221021 4.73 4.79 4.71 4.74 0.21% -0.21% -55.41% 42288 0.2009 54.62 4.75 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221020 4.7 4.78 4.67 4.73 0% 0% -55.5% 45005 0.2129 50.99 4.73 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221019 4.76 4.76 4.7 4.73 -0.42% 0% -55.5% 45429 0.2147 44.42 4.73 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221018 4.81 4.85 4.73 4.75 -1.45% -0.63% -55.32% 54884 0.2621 52.76 4.78 0% 10.61 0% 10.6 0% 10.63 0% 0%
20221017 4.77 4.83 4.76 4.82 1.26% 0.42% -54.66% 47568 0.2283 44.98 4.8 0% 10.61 0% 10.6 0% 10.63 0% 0%
20220720 5.13 5.18 5.11 5.17 1.37% 0.39% -51.36% 132214 0.681 305.18 5.15 -51.51% 10.61 0% 10.6 0% 10.63 0% 0%
20220719 5.1 5.19 5.05 5.1 0.99% 0.2% -52.02% 107420 0.5471 245.17 5.09 -52.07% 10.61 0% 10.6 0% 10.63 0% 0%
20220718 4.84 5.2 4.84 5.05 4.55% 0% -52.49% 219924 1.1103 497.56 5.05 -52.45% 10.61 0% 10.6 0% 10.63 0% 0%
20220715 4.97 4.97 4.83 4.83 -3.21% -1.02% -54.56% 119846 0.5845 261.93 4.88 -54.05% 10.61 0% 10.6 0% 10.63 0% 0%
20220714 5.01 5.01 4.93 4.99 -0.6% 0.6% -53.06% 84697 0.4203 188.35 4.96 -53.3% 10.61 0% 10.6 0% 10.63 0% 0%
20220713 4.93 5.03 4.91 5.02 1.83% 0.4% -52.78% 104226 0.5209 233.43 5 -52.92% 10.61 0% 10.6 0% 10.63 0% 0%
20220712 4.94 5.01 4.91 4.93 -0.4% -0.6% -53.62% 95384 0.4727 211.83 4.96 -53.3% 10.61 0% 10.6 0% 10.63 0% 0%
20220711 4.91 4.96 4.86 4.95 0.61% 0.61% -53.43% 70876 0.3485 156.17 4.92 -53.67% 10.61 0% 10.6 0% 10.63 0% 0%
20220708 4.88 4.95 4.88 4.92 0.82% 0% -53.72% 66694 0.3281 147.03 4.92 -53.67% 10.61 0% 10.6 0% 10.63 0% 0%
20220707 4.91 4.94 4.87 4.88 -0.41% -0.2% -54.09% 59358 0.2903 130.09 4.89 -53.95% 10.61 0% 10.6 0% 10.63 0% 0%
20220706 4.93 4.96 4.85 4.9 -1.41% 0.2% -53.9% 85673 0.4192 187.86 4.89 -53.95% 10.61 0% 10.6 0% 10.63 0% 0%
20220705 5.07 5.07 4.92 4.97 -1.97% -0.2% -53.25% 94850 0.4723 211.65 4.98 -53.11% 10.61 0% 10.6 0% 10.63 0% 0%
20220704 5.06 5.07 5.02 5.07 0% 0.6% -52.3% 69997 0.353 158.19 5.04 -52.54% 10.61 0% 10.6 0% 10.63 0% 0%
20220701 5.08 5.12 5.02 5.07 -0.39% -0.2% -52.3% 83875 0.426 190.9 5.08 -52.17% 10.61 0% 10.6 0% 10.63 0% 0%
20220630 5.09 5.16 5.05 5.09 0% 0% -52.12% 110536 0.5627 252.16 5.09 -52.07% 10.61 0% 10.6 0% 10.63 0% 0%
20220629 5.12 5.2 5.08 5.09 -0.97% -1.17% -52.12% 152181 0.7833 351.02 5.15 -51.51% 10.61 0% 10.6 0% 10.63 0% 0%
20220628 5.1 5.17 5.06 5.14 0.39% 0.59% -51.65% 105134 0.5376 240.91 5.11 -51.88% 10.61 0% 10.6 0% 10.63 0% 0%
20220627 5.1 5.28 5.08 5.12 0.39% -0.78% -51.83% 134900 0.6957 311.76 5.16 -51.41% 10.61 0% 10.6 0% 10.63 0% 0%
20220624 5.01 5.17 4.98 5.1 1.8% 0.2% -52.02% 182529 0.9299 416.72 5.09 -52.07% 10.61 0% 10.6 0% 10.63 0% 0%
20220623 4.95 5.02 4.92 5.01 0.8% 0.6% -52.87% 97961 0.4874 218.42 4.98 -53.11% 10.61 0% 10.6 0% 10.63 0% 0%
20220622 5.06 5.09 4.97 4.97 -1.78% -1.19% -53.25% 106629 0.5359 240.15 5.03 -52.64% 10.61 0% 10.6 0% 10.63 0% 0%
20220621 5.09 5.16 5 5.06 -0.2% -0.39% -52.4% 145540 0.7391 331.21 5.08 -52.17% 10.61 0% 10.6 0% 10.63 0% 0%
20220620 5.04 5.13 5 5.07 0% 0.2% -52.3% 148355 0.7514 336.72 5.06 -52.35% 10.61 0% 10.6 0% 10.63 0% 0%
20220617 4.83 5.27 4.8 5.07 3.89% 0.8% -52.3% 316738 1.5921 713.47 5.03 -52.64% 10.61 0% 10.6 0% 10.63 0% 0%
20220616 4.86 4.93 4.86 4.88 0% -0.2% -54.09% 95851 0.4685 209.95 4.89 -53.95% 10.61 0% 10.6 0% 10.63 0% 0%
20220615 4.88 4.95 4.85 4.88 -0.41% -0.41% -54.09% 153748 0.7541 337.93 4.9 -53.86% 10.61 0% 10.6 0% 10.63 0% 0%
20220614 4.82 4.9 4.72 4.9 0% 1.24% -53.9% 130698 0.632 283.22 4.84 -54.43% 10.61 0% 10.6 0% 10.63 0% 0%
20220613 4.9 4.93 4.81 4.9 0% 0.62% -53.9% 118404 0.5762 258.21 4.87 -54.14% 10.61 0% 10.6 0% 10.63 0% 0%
20220610 4.86 4.95 4.83 4.9 0.41% 0% -53.9% 114642 0.562 251.85 4.9 -53.86% 10.61 0% 10.6 0% 10.63 0% 0%
20220609 4.94 5 4.83 4.88 -2.4% -0.81% -54.09% 187945 0.924 414.07 4.92 -53.67% 10.61 0% 10.6 0% 10.63 0% 0%
20220608 5.17 5.17 4.9 5 -4.03% -0.79% -52.96% 320588 1.6156 724 5.04 -52.54% 10.61 0% 10.6 0% 10.63 0% 0%
20220607 5.19 5.33 5.14 5.21 1.36% -0.38% -50.99% 191843 1.0037 449.79 5.23 -50.75% 10.61 0% 10.6 0% 10.63 0% 0%
20220606 6.14 6.23 6.11 6.23 1.3% 0.97% -41.39% 174399 1.0766 482.46 6.17 -41.9% 10.61 0% 10.6 0% 10.63 0% 0%
20220602 6.11 6.17 5.98 6.15 0.65% 1.15% -42.14% 148607 0.9038 405.02 6.08 -42.75% 10.61 0% 10.6 0% 10.63 0% 0%
20220601 6.18 6.22 6.06 6.11 -1.13% -0.33% -42.52% 151350 0.9285 416.09 6.13 -42.28% 10.61 0% 10.6 0% 10.63 0% 0%
20220531 6.2 6.2 6.09 6.18 -0.16% 0.65% -41.86% 150956 0.9263 415.1 6.14 -42.18% 10.61 0% 10.6 0% 10.63 0% 0%
20220530 6.3 6.35 6.11 6.19 -2.83% -0.32% -41.77% 230844 1.4327 642.03 6.21 -41.53% 10.61 0% 10.6 0% 10.63 0% 0%
20220527 6.16 6.5 6.15 6.37 3.41% 0.79% -40.08% 351213 2.219 994.4 6.32 -40.49% 10.61 0% 10.6 0% 10.63 0% 0%
20220526 6.14 6.34 6.11 6.16 -0.48% -0.81% -42.05% 257978 1.6029 718.31 6.21 -41.53% 10.61 0% 10.6 0% 10.63 0% 0%
20220525 6.06 6.24 6.05 6.19 0.65% 0.49% -41.77% 283138 1.7454 782.16 6.16 -42% 10.61 0% 10.6 0% 10.63 0% 0%
20220524 6.8 6.8 6.14 6.15 -8.35% -4.21% -42.14% 492265 3.1591 1415.68 6.42 -39.55% 10.61 0% 10.6 0% 10.63 0% 0%
20220523 6.9 6.9 6.6 6.71 -4.42% 0.15% -36.88% 483936 3.2406 1452.21 6.7 -36.91% 10.61 0% 10.6 0% 10.63 0% 0%
20220520 7.55 7.76 6.9 7.02 -4.1% -2.23% -33.96% 828560 5.9513 2666.95 7.18 -32.39% 10.61 0% 10.6 0% 10.63 0% 0%
20220519 7.6 8.27 7.28 7.32 -2.66% -5.79% -31.14% 1134494 8.8158 3950.62 7.77 -26.84% 10.61 0% 10.6 0% 10.63 0% 0%
20220518 7.7 7.7 7.1 7.52 -3.09% 1.76% -29.26% 760327 5.6151 2516.29 7.39 -30.41% 10.61 0% 10.6 0% 10.63 0% 0%
20220517 7.57 8.14 6.68 7.76 4.72% 5.58% -27% 1018688 7.4901 3356.53 7.35 -30.79% 10.61 0% 10.6 0% 10.63 0% 0%
20220516 6.72 7.45 6.63 7.41 3.64% 6.16% -30.29% 964547 6.7291 3015.51 6.98 -34.27% 10.61 0% 10.6 0% 10.63 0% 0%
20220513 7.74 7.74 7.05 7.15 1.56% -4.92% -32.74% 1408803 10.6009 4750.57 7.52 -29.19% 10.61 0% 10.6 0% 10.63 0% 0%
20220512 6.5 7.04 6.4 7.04 10% 2.62% -33.77% 1039236 7.1341 3197 6.86 -35.4% 10.61 0% 10.6 0% 10.63 0% 0%
20220511 6.18 6.82 5.96 6.4 3.23% 1.27% -39.79% 619518 3.918 1755.77 6.32 -40.49% 10.61 0% 10.6 0% 10.63 0% 0%
20220510 5.96 6.3 5.64 6.2 6.16% 1.64% -41.67% 509992 3.1086 1393.05 6.1 -42.56% 10.61 0% 10.6 0% 10.63 0% 0%
20220509 5.43 5.84 5.38 5.84 9.98% 2.64% -45.06% 184446 1.05 470.54 5.69 -46.42% 10.61 0% 10.6 0% 10.63 0% 0%
20220506 5.63 5.66 5.24 5.31 -8.76% -1.85% -50.05% 298473 1.6157 724.04 5.41 -49.06% 10.61 0% 10.6 0% 10.63 0% 0%
20220505 6.07 6.07 5.62 5.82 -5.06% 0.34% -45.25% 292184 1.696 760.03 5.8 -45.39% 10.61 0% 10.6 0% 10.63 0% 0%
20220429 5.96 6.19 5.91 6.13 0.99% 0.82% -42.33% 259759 1.5806 708.31 6.08 -42.75% 10.61 0% 10.6 0% 10.63 0% 0%
20220428 5.79 6.2 5.54 6.07 2.71% 3.58% -42.9% 283314 1.6616 744.61 5.86 -44.82% 10.61 0% 10.6 0% 10.63 0% 0%
20220427 5.68 5.93 5.61 5.91 3.68% 2.25% -44.4% 179019 1.0356 464.08 5.78 -45.57% 10.61 0% 10.6 0% 10.63 0% 0%
20220426 5.84 6 5.65 5.7 -1.55% -2.56% -46.38% 183141 1.0708 479.86 5.85 -44.92% 10.61 0% 10.6 0% 10.63 0% 0%
20220425 6.3 6.3 5.78 5.79 -8.53% -3.66% -45.53% 195752 1.1762 527.09 6.01 -43.41% 10.61 0% 10.6 0% 10.63 0% 0%
20220422 6.24 6.44 6.16 6.33 1.44% -0.16% -40.45% 135490 0.8585 384.72 6.34 -40.3% 10.61 0% 10.6 0% 10.63 0% 0%
20220421 6.49 6.57 6.21 6.24 -4% -1.89% -41.3% 174409 1.1095 497.2 6.36 -40.11% 10.61 0% 10.6 0% 10.63 0% 0%
20220420 6.55 6.7 6.46 6.5 -0.46% -1.07% -38.85% 149606 0.9831 440.56 6.57 -38.14% 10.61 0% 10.6 0% 10.63 0% 0%
20220419 6.44 6.55 6.42 6.53 0.93% 0.46% -38.57% 111203 0.7227 323.86 6.5 -38.79% 10.61 0% 10.6 0% 10.63 0% 0%
20220418 6.25 6.53 6.24 6.47 3.03% 0.47% -39.13% 161141 1.0381 465.2 6.44 -39.36% 10.61 0% 10.6 0% 10.63 0% 0%
20220415 6.46 6.55 6.22 6.28 -2.64% -0.95% -40.92% 234453 1.4871 666.41 6.34 -40.3% 10.61 0% 10.6 0% 10.63 0% 0%
20220414 6.5 6.77 6.44 6.45 -2.27% -1.83% -39.32% 235704 1.5489 694.11 6.57 -38.14% 10.61 0% 10.6 0% 10.63 0% 0%
20220413 6.89 6.91 6.52 6.6 -5.98% -1.05% -37.91% 321595 2.1449 961.19 6.67 -37.19% 10.61 0% 10.6 0% 10.63 0% 0%
20220412 6.64 7.09 6.61 7.02 3.39% 2.33% -33.96% 378026 2.5932 1162.09 6.86 -35.4% 10.61 0% 10.6 0% 10.63 0% 0%
20220411 6.93 7.06 6.72 6.79 -2.02% -1.31% -36.12% 370692 2.552 1143.63 6.88 -35.22% 10.61 0% 10.6 0% 10.63 0% 0%
20220408 6.7 7.2 6.7 6.93 3.28% 0.29% -34.81% 425823 2.9433 1318.98 6.91 -34.93% 10.61 0% 10.6 0% 10.63 0% 0%
20220407 6.82 6.98 6.69 6.71 -1.47% -1.32% -36.88% 248365 1.6881 756.49 6.8 -35.97% 10.61 0% 10.6 0% 10.63 0% 0%
20220401 6.83 6.98 6.68 6.69 -3.6% -1.18% -37.06% 332556 2.2521 1009.23 6.77 -36.25% 10.61 0% 10.6 0% 10.63 0% 0%
20220331 6.78 7.15 6.74 6.94 1.76% -0.57% -34.71% 498820 3.4797 1559.35 6.98 -34.27% 10.61 0% 10.6 0% 10.63 0% 0%
20220330 6.73 6.96 6.65 6.82 1.34% 0.15% -35.84% 478758 3.2621 1461.84 6.81 -35.88% 10.61 0% 10.6 0% 10.63 0% 0%
20220329 6.54 6.86 6.52 6.73 2.12% 0.6% -36.69% 425036 2.8441 1274.52 6.69 -37.01% 10.61 0% 10.6 0% 10.63 0% 0%
20220328 6.44 6.67 6.43 6.59 1.07% 0.15% -38.01% 331354 2.1797 976.79 6.58 -38.04% 10.61 0% 10.6 0% 10.63 0% 0%
20220325 6.5 6.74 6.5 6.52 -1.21% -1.21% -38.66% 437939 2.8914 1295.72 6.6 -37.85% 10.61 0% 10.6 0% 10.63 0% 0%
20220324 6.87 6.97 6.49 6.6 -3.93% -0.75% -37.91% 687006 4.5673 2046.74 6.65 -37.38% 10.61 0% 10.6 0% 10.63 0% 0%
20220323 6.64 7.39 6.62 6.87 -3.38% -0.72% -35.37% 1000751 6.921 3101.5 6.92 -34.84% 10.61 0% 10.6 0% 10.63 0% 0%
20220322 7.6 8.15 7.1 7.11 -4.05% -8.73% -33.11% 1585763 12.357 5537.53 7.79 -26.65% 10.61 0% 10.6 0% 10.63 0% 0%
20220321 7.28 7.41 6.75 7.41 9.94% 4.07% -30.29% 952785 6.7806 3038.58 7.12 -32.96% 10.61 0% 10.6 0% 10.63 0% 0%
20220318 6.13 6.74 6.07 6.74 9.95% 1.81% -36.59% 295650 1.9579 877.39 6.62 -37.66% 10.61 0% 10.6 0% 10.63 0% 0%
20220317 6 6.36 5.93 6.13 3.72% 0.33% -42.33% 215685 1.3174 590.37 6.11 -42.47% 10.61 0% 10.6 0% 10.63 0% 0%
20220316 5.68 5.94 5.52 5.91 4.97% 2.78% -44.4% 156405 0.8998 403.23 5.75 -45.86% 10.61 0% 10.6 0% 10.63 0% 0%
20220315 6 6.03 5.62 5.63 -6.79% -3.43% -47.04% 165194 0.9629 431.5 5.83 -45.1% 10.61 0% 10.6 0% 10.63 0% 0%
20220311 6.25 6.27 5.99 6.19 -2.67% 1.14% -41.77% 182405 1.1155 499.89 6.12 -42.37% 10.61 0% 10.6 0% 10.63 0% 0%
20220310 6.22 6.45 6.17 6.36 3.41% 0.47% -40.17% 167242 1.0588 474.48 6.33 -40.4% 10.61 0% 10.6 0% 10.63 0% 0%
20220309 6.28 6.31 5.85 6.15 -1.28% 0.65% -42.14% 171313 1.047 469.19 6.11 -42.47% 10.61 0% 10.6 0% 10.63 0% 0%
20220308 6.4 6.43 6.21 6.23 -2.35% -1.27% -41.39% 142691 0.9005 403.54 6.31 -40.58% 10.61 0% 10.6 0% 10.63 0% 0%
20220307 6.38 6.47 6.33 6.38 0.31% -0.47% -39.98% 134797 0.8642 387.27 6.41 -39.64% 10.61 0% 10.6 0% 10.63 0% 0%
20220304 6.53 6.54 6.34 6.36 -2.75% -0.62% -40.17% 135380 0.8671 388.57 6.4 -39.74% 10.61 0% 10.6 0% 10.63 0% 0%
20220303 6.66 6.69 6.51 6.54 -0.46% -0.3% -38.48% 119652 0.7848 351.69 6.56 -38.23% 10.61 0% 10.6 0% 10.63 0% 0%
20220302 6.5 6.64 6.47 6.57 -0.15% 0.15% -38.19% 163866 1.0754 481.92 6.56 -38.23% 10.61 0% 10.6 0% 10.63 0% 0%
20220301 6.4 6.63 6.38 6.58 2.17% 0.77% -38.1% 260403 1.7003 761.95 6.53 -38.51% 10.61 0% 10.6 0% 10.63 0% 0%
20220228 6.22 6.7 6.17 6.44 3.7% 0.47% -39.42% 254105 1.6295 730.23 6.41 -39.64% 10.61 0% 10.6 0% 10.63 0% 0%
20220225 6.2 6.46 6.19 6.21 0.49% -1.43% -41.58% 189780 1.1956 535.78 6.3 -40.68% 10.61 0% 10.6 0% 10.63 0% 0%
20220224 6.34 6.49 6.01 6.18 -2.52% -1.12% -41.86% 268615 1.6789 752.36 6.25 -41.15% 10.61 0% 10.6 0% 10.63 0% 0%
20220223 6.44 6.46 6.3 6.34 -1.25% -0.16% -40.36% 164138 1.0417 466.82 6.35 -40.21% 10.61 0% 10.6 0% 10.63 0% 0%
20220222 6.48 6.54 6.33 6.42 -1.83% -0.16% -39.6% 200906 1.2924 579.16 6.43 -39.45% 10.61 0% 10.6 0% 10.63 0% 0%
20220221 6.39 6.56 6.37 6.54 1.55% 1.08% -38.48% 223240 1.4436 646.92 6.47 -39.08% 10.61 0% 10.6 0% 10.63 0% 0%
20220218 6.3 6.48 6.25 6.44 0.94% 0.63% -39.42% 225268 1.4415 645.98 6.4 -39.74% 10.61 0% 10.6 0% 10.63 0% 0%
20220217 6.55 6.55 6.31 6.38 -3.63% -0.47% -39.98% 268521 1.7207 771.1 6.41 -39.64% 10.61 0% 10.6 0% 10.63 0% 0%
20220216 6.45 6.65 6.36 6.62 2.64% 1.69% -37.72% 372350 2.4258 1087.07 6.51 -38.7% 10.61 0% 10.6 0% 10.63 0% 0%
20220215 6.36 6.51 6.23 6.45 1.1% 0.62% -39.32% 274920 1.7631 790.1 6.41 -39.64% 10.61 0% 10.6 0% 10.63 0% 0%
20220214 6.19 6.45 6.19 6.38 2.41% 0.31% -39.98% 246355 1.5661 701.81 6.36 -40.11% 10.61 0% 10.6 0% 10.63 0% 0%
20220211 6.29 6.42 6.19 6.23 -3.26% -0.8% -41.39% 215660 1.3536 606.59 6.28 -40.87% 10.61 0% 10.6 0% 10.63 0% 0%
20220210 6.39 6.57 6.3 6.44 1.58% 0.78% -39.42% 252737 1.6158 724.09 6.39 -39.83% 10.61 0% 10.6 0% 10.63 0% 0%
20220209 6.35 6.45 6.21 6.34 0.48% -0.16% -40.36% 281495 1.7873 800.94 6.35 -40.21% 10.61 0% 10.6 0% 10.63 0% 0%
20211203 5.61 5.75 5.56 5.62 0.54% -0.35% -47.13% 49245 0.2778 124.49 5.64 -46.89% 10.61 0% 10.6 0% 10.63 0% 0%
20211202 5.56 5.65 5.53 5.59 0.36% 0% -47.41% 42257 0.2363 105.89 5.59 -47.36% 10.61 0% 10.6 0% 10.63 0% 0%
20211201 5.51 5.58 5.48 5.57 0.36% 0.36% -47.6% 48918 0.2716 121.71 5.55 -47.74% 10.61 0% 10.6 0% 10.63 0% 0%
20211130 5.4 5.62 5.39 5.55 2.78% 0.36% -47.79% 82543 0.4563 204.48 5.53 -47.93% 10.61 0% 10.6 0% 10.63 0% 0%
20211129 5.45 5.45 5.37 5.4 -1.46% 0% -49.2% 31769 0.1715 76.85 5.4 -49.15% 10.61 0% 10.6 0% 10.63 0% 0%
20211126 5.48 5.49 5.42 5.48 0.18% 0.55% -48.45% 28388 0.1547 69.33 5.45 -48.68% 10.61 0% 10.6 0% 10.63 0% 0%
20211125 5.44 5.55 5.42 5.47 0.37% 0% -48.54% 35608 0.1949 87.34 5.47 -48.49% 10.61 0% 10.6 0% 10.63 0% 0%
20211124 5.45 5.5 5.4 5.45 -0.55% 0.18% -48.73% 26366 0.1435 64.31 5.44 -48.78% 10.61 0% 10.6 0% 10.63 0% 0%
20211123 5.47 5.5 5.42 5.48 0.55% 0.18% -48.45% 43995 0.2405 107.78 5.47 -48.49% 10.61 0% 10.6 0% 10.63 0% 0%
20211122 5.53 5.53 5.45 5.45 -1.09% -0.37% -48.73% 29447 0.1611 72.19 5.47 -48.49% 10.61 0% 10.6 0% 10.63 0% 0%
20211119 5.43 5.55 5.39 5.51 2.23% 0.55% -48.17% 49480 0.2713 121.58 5.48 -48.4% 10.61 0% 10.6 0% 10.63 0% 0%
20211118 5.44 5.48 5.39 5.39 -1.1% -0.74% -49.29% 29939 0.1627 72.91 5.43 -48.87% 10.61 0% 10.6 0% 10.63 0% 0%
20211117 5.37 5.47 5.37 5.45 1.49% 0.37% -48.73% 33963 0.1845 82.68 5.43 -48.87% 10.61 0% 10.6 0% 10.63 0% 0%
20211116 5.49 5.49 5.37 5.37 -1.83% -0.92% -49.48% 38096 0.2063 92.45 5.42 -48.96% 10.61 0% 10.6 0% 10.63 0% 0%
20211115 5.45 5.5 5.4 5.47 0.37% 0.18% -48.54% 45498 0.2485 111.36 5.46 -48.59% 10.61 0% 10.6 0% 10.63 0% 0%
20211112 5.38 5.47 5.38 5.45 0.37% 0.18% -48.73% 37525 0.2041 91.46 5.44 -48.78% 10.61 0% 10.6 0% 10.63 0% 0%
20211111 5.35 5.44 5.33 5.43 1.5% 0.56% -48.92% 35863 0.1937 86.8 5.4 -49.15% 10.61 0% 10.6 0% 10.63 0% 0%
20211110 5.26 5.36 5.22 5.35 1.52% 1.33% -49.67% 32516 0.1718 76.99 5.28 -50.28% 10.61 0% 10.6 0% 10.63 0% 0%
20211109 5.27 5.3 5.23 5.27 0.76% 0% -50.42% 26872 0.1415 63.41 5.27 -50.38% 10.61 0% 10.6 0% 10.63 0% 0%
20211108 5.3 5.32 5.2 5.23 -0.19% 0% -50.8% 28121 0.147 65.87 5.23 -50.75% 10.61 0% 10.6 0% 10.63 0% 0%
20211105 5.21 5.26 5.19 5.24 0.38% 0% -50.71% 33944 0.1777 79.63 5.24 -50.66% 10.61 0% 10.6 0% 10.63 0% 0%
20211104 5.14 5.23 5.14 5.22 1.36% 0.58% -50.89% 32015 0.1663 74.52 5.19 -51.13% 10.61 0% 10.6 0% 10.63 0% 0%
20211103 5.09 5.16 5.09 5.15 0.78% 0.39% -51.55% 25693 0.1318 59.06 5.13 -51.69% 10.61 0% 10.6 0% 10.63 0% 0%
20211102 5.18 5.21 5.06 5.11 -1.16% -0.39% -51.93% 43291 0.2221 99.53 5.13 -51.69% 10.61 0% 10.6 0% 10.63 0% 0%
20211101 5.14 5.23 5.14 5.17 0.19% -0.39% -51.36% 43239 0.2242 100.47 5.19 -51.13% 10.61 0% 10.6 0% 10.63 0% 0%
20211029 5.13 5.21 5.13 5.16 0.78% -0.19% -51.46% 41220 0.2133 95.59 5.17 -51.32% 10.61 0% 10.6 0% 10.63 0% 0%
20211028 5.11 5.2 5.1 5.12 0% -0.58% -51.83% 51734 0.2662 119.29 5.15 -51.51% 10.61 0% 10.6 0% 10.63 0% 0%
20211027 5.17 5.18 5.04 5.12 -1.16% 0.2% -51.83% 61722 0.3152 141.25 5.11 -51.88% 10.61 0% 10.6 0% 10.63 0% 0%
20211026 5.19 5.27 5.17 5.18 -0.96% -0.58% -51.27% 47540 0.2478 111.05 5.21 -50.94% 10.61 0% 10.6 0% 10.63 0% 0%
20211025 5.36 5.36 5.13 5.23 -2.43% 0.38% -50.8% 67124 0.3497 156.71 5.21 -50.94% 10.61 0% 10.6 0% 10.63 0% 0%
20211022 5.47 5.53 5.35 5.36 -2.19% -1.11% -49.58% 46815 0.2539 113.78 5.42 -48.96% 10.61 0% 10.6 0% 10.63 0% 0%
20211021 5.59 5.62 5.45 5.48 -1.62% -1.08% -48.45% 42596 0.2361 105.8 5.54 -47.83% 10.61 0% 10.6 0% 10.63 0% 0%
20211020 5.73 5.74 5.53 5.57 -3.3% -0.71% -47.6% 94825 0.5318 238.32 5.61 -47.18% 10.61 0% 10.6 0% 10.63 0% 0%
20211019 5.48 5.8 5.45 5.76 5.3% 1.05% -45.81% 149858 0.8539 382.66 5.7 -46.33% 10.61 0% 10.6 0% 10.63 0% 0%
20211018 5.46 5.49 5.41 5.47 0.55% 0.18% -48.54% 37045 0.2021 90.57 5.46 -48.59% 10.61 0% 10.6 0% 10.63 0% 0%
20211015 5.49 5.49 5.41 5.44 -0.91% -0.18% -48.82% 38996 0.2126 95.27 5.45 -48.68% 10.61 0% 10.6 0% 10.63 0% 0%
20211014 5.4 5.53 5.34 5.49 2.23% 0.73% -48.35% 54394 0.2964 132.83 5.45 -48.68% 10.61 0% 10.6 0% 10.63 0% 0%
20211013 5.43 5.46 5.3 5.37 -0.92% 0.19% -49.48% 85719 0.4596 205.96 5.36 -49.53% 10.61 0% 10.6 0% 10.63 0% 0%
20211012 5.57 5.6 5.36 5.42 -2.69% -0.37% -49.01% 57170 0.311 139.37 5.44 -48.78% 10.61 0% 10.6 0% 10.63 0% 0%
20211011 5.67 5.71 5.55 5.57 -2.28% -0.36% -47.6% 43903 0.2456 110.06 5.59 -47.36% 10.61 0% 10.6 0% 10.63 0% 0%
20211008 5.56 5.74 5.56 5.7 2.89% 0.35% -46.38% 41043 0.2332 104.5 5.68 -46.52% 10.61 0% 10.6 0% 10.63 0% 0%
20210930 5.41 5.57 5.41 5.54 2.4% 1.09% -47.88% 34612 0.1897 85.01 5.48 -48.4% 10.61 0% 10.6 0% 10.63 0% 0%
20210929 5.51 5.6 5.41 5.41 -2.7% -1.28% -49.11% 45833 0.2511 112.53 5.48 -48.4% 10.61 0% 10.6 0% 10.63 0% 0%
20210928 5.54 5.6 5.48 5.56 0.18% 0.54% -47.7% 35638 0.1972 88.37 5.53 -47.93% 10.61 0% 10.6 0% 10.63 0% 0%
20210927 5.83 5.83 5.49 5.55 -4.48% -1.42% -47.79% 71249 0.4008 179.61 5.63 -46.99% 10.61 0% 10.6 0% 10.63 0% 0%
20210924 6.01 6.04 5.8 5.81 -3.49% -1.36% -45.34% 49336 0.2905 130.18 5.89 -44.54% 10.61 0% 10.6 0% 10.63 0% 0%
20210923 5.98 6.11 5.98 6.02 0.67% -0.33% -43.37% 43750 0.2642 118.4 6.04 -43.13% 10.61 0% 10.6 0% 10.63 0% 0%
20210922 5.96 6.02 5.88 5.98 -0.83% 0.67% -43.74% 44746 0.266 119.2 5.94 -44.07% 10.61 0% 10.6 0% 10.63 0% 0%
20210917 5.93 6.06 5.86 6.03 1.01% 1.01% -43.27% 57568 0.3434 153.89 5.97 -43.79% 10.61 0% 10.6 0% 10.63 0% 0%
20210916 6.08 6.12 5.96 5.97 -1.49% -1.32% -43.84% 53674 0.3245 145.42 6.05 -43.03% 10.61 0% 10.6 0% 10.63 0% 0%
20210915 5.95 6.1 5.95 6.06 1% 0.66% -42.99% 50071 0.3015 135.11 6.02 -43.31% 10.61 0% 10.6 0% 10.63 0% 0%
20210914 6.14 6.14 5.98 6 -1.48% -0.66% -43.56% 62123 0.3755 168.27 6.04 -43.13% 10.61 0% 10.6 0% 10.63 0% 0%
20210913 6.03 6.14 5.96 6.09 1.16% 0% -42.71% 61908 0.3773 169.08 6.09 -42.66% 10.61 0% 10.6 0% 10.63 0% 0%
20210910 6.15 6.16 5.98 6.02 -1.95% -0.66% -43.37% 80949 0.4905 219.81 6.06 -42.94% 10.61 0% 10.6 0% 10.63 0% 0%
20210909 6.13 6.18 6.07 6.14 0.16% 0.49% -42.24% 54146 0.3311 148.38 6.11 -42.47% 10.61 0% 10.6 0% 10.63 0% 0%
20210908 6.12 6.2 6.07 6.13 0.16% 0% -42.33% 67184 0.4118 184.54 6.13 -42.28% 10.61 0% 10.6 0% 10.63 0% 0%
20210907 5.98 6.17 5.95 6.12 2.51% 0.33% -42.43% 107971 0.6588 295.23 6.1 -42.56% 10.61 0% 10.6 0% 10.63 0% 0%
20210906 5.94 6.02 5.87 5.97 0.34% 0.34% -43.84% 57493 0.3421 153.3 5.95 -43.97% 10.61 0% 10.6 0% 10.63 0% 0%
20210729 5.34 5.41 5.3 5.34 0% -0.19% -49.76% 30025 0.1605 71.92 5.35 -49.62% 10.61 0% 10.6 0% 10.63 0% 0%
20210728 5.4 5.45 5.23 5.34 0% -0.37% -49.76% 40519 0.2171 97.29 5.36 -49.53% 10.61 0% 10.6 0% 10.63 0% 0%
20210727 5.53 5.55 5.31 5.34 -1.29% -1.11% -49.76% 31928 0.1723 77.21 5.4 -49.15% 10.61 0% 10.6 0% 10.63 0% 0%
20210726 5.53 5.53 5.3 5.41 -1.81% 0% -49.11% 41642 0.2254 101.01 5.41 -49.06% 10.61 0% 10.6 0% 10.63 0% 0%
20210723 5.64 5.64 5.48 5.51 -2.13% -0.54% -48.17% 37736 0.209 93.66 5.54 -47.83% 10.61 0% 10.6 0% 10.63 0% 0%
20210722 5.65 5.65 5.58 5.63 0.18% 0.18% -47.04% 25323 0.1424 63.81 5.62 -47.08% 10.61 0% 10.6 0% 10.63 0% 0%
20210721 5.56 5.69 5.54 5.62 0.9% 0% -47.13% 30524 0.1716 76.9 5.62 -47.08% 10.61 0% 10.6 0% 10.63 0% 0%
20210720 5.54 5.6 5.5 5.57 0% 0.36% -47.6% 20834 0.1156 51.8 5.55 -47.74% 10.61 0% 10.6 0% 10.63 0% 0%
20210719 5.67 5.67 5.52 5.57 -1.94% 0% -47.6% 27020 0.1505 67.44 5.57 -47.55% 10.61 0% 10.6 0% 10.63 0% 0%
20210716 5.56 5.71 5.54 5.68 2.16% 0.89% -46.57% 52653 0.2966 132.92 5.63 -46.99% 10.61 0% 10.6 0% 10.63 0% 0%
20210715 5.59 5.59 5.47 5.56 -0.54% 0.54% -47.7% 37763 0.2088 93.57 5.53 -47.93% 10.61 0% 10.6 0% 10.63 0% 0%
20210714 5.72 5.74 5.58 5.59 -2.27% -0.89% -47.41% 53129 0.2998 134.35 5.64 -46.89% 10.61 0% 10.6 0% 10.63 0% 0%
20210713 5.76 5.8 5.69 5.72 -0.52% -0.35% -46.19% 51317 0.2946 132.02 5.74 -45.95% 10.61 0% 10.6 0% 10.63 0% 0%
20210712 5.77 5.79 5.73 5.75 0% 0% -45.91% 35186 0.2024 90.7 5.75 -45.86% 10.61 0% 10.6 0% 10.63 0% 0%
20210709 5.7 5.76 5.65 5.75 0.88% 0.88% -45.91% 28054 0.16 71.7 5.7 -46.33% 10.61 0% 10.6 0% 10.63 0% 0%
20210708 5.76 5.78 5.68 5.7 -1.04% -0.52% -46.38% 32239 0.1848 82.81 5.73 -46.05% 10.61 0% 10.6 0% 10.63 0% 0%
20210707 5.78 5.84 5.68 5.76 0.17% 0.35% -45.81% 53346 0.3064 137.31 5.74 -45.95% 10.61 0% 10.6 0% 10.63 0% 0%
20210706 5.9 5.9 5.71 5.75 -1.37% -0.52% -45.91% 60418 0.3491 156.44 5.78 -45.57% 10.61 0% 10.6 0% 10.63 0% 0%
20210705 5.54 5.95 5.54 5.83 4.48% 1.39% -45.16% 98625 0.5671 254.13 5.75 -45.86% 10.61 0% 10.6 0% 10.63 0% 0%
20210702 5.53 5.58 5.45 5.58 0.9% 1.27% -47.51% 36801 0.2026 90.79 5.51 -48.12% 10.61 0% 10.6 0% 10.63 0% 0%
20210701 5.53 5.58 5.51 5.53 -0.72% -0.36% -47.98% 20688 0.1149 51.49 5.55 -47.74% 10.61 0% 10.6 0% 10.63 0% 0%
20210630 5.53 5.62 5.51 5.57 1.27% 0.36% -47.6% 28238 0.1567 70.22 5.55 -47.74% 10.61 0% 10.6 0% 10.63 0% 0%
20210629 5.54 5.64 5.48 5.5 -1.61% -0.36% -48.26% 34867 0.1925 86.26 5.52 -48.02% 10.61 0% 10.6 0% 10.63 0% 0%
20210628 5.62 5.65 5.41 5.59 -1.24% 0.36% -47.41% 64692 0.3601 161.37 5.57 -47.55% 10.61 0% 10.6 0% 10.63 0% 0%
20210625 5.87 5.98 5.66 5.66 -2.08% -2.58% -46.75% 106912 0.6208 278.2 5.81 -45.29% 10.61 0% 10.6 0% 10.63 0% 0%
20210624 5.64 5.8 5.59 5.78 2.85% 0.7% -45.63% 78124 0.4485 200.99 5.74 -45.95% 10.61 0% 10.6 0% 10.63 0% 0%
20210623 5.66 5.7 5.59 5.62 -1.06% -0.18% -47.13% 36308 0.2045 91.64 5.63 -46.99% 10.61 0% 10.6 0% 10.63 0% 0%
20210622 5.68 5.73 5.66 5.68 -0.35% -0.18% -46.57% 27340 0.1557 69.77 5.69 -46.42% 10.61 0% 10.6 0% 10.63 0% 0%
20210621 5.61 5.71 5.57 5.7 1.42% 0.88% -46.38% 41391 0.2339 104.82 5.65 -46.8% 10.61 0% 10.6 0% 10.63 0% 0%
20210618 5.6 5.66 5.53 5.62 0.9% 0.36% -47.13% 46892 0.2626 117.68 5.6 -47.27% 10.61 0% 10.6 0% 10.63 0% 0%
20210617 5.65 5.71 5.56 5.57 -1.59% -0.89% -47.6% 38361 0.2154 96.53 5.62 -47.08% 10.61 0% 10.6 0% 10.63 0% 0%
20210616 5.69 5.77 5.63 5.66 -1.05% -0.35% -46.75% 44328 0.2519 112.88 5.68 -46.52% 10.61 0% 10.6 0% 10.63 0% 0%
20210615 5.73 5.74 5.61 5.72 0.7% 0.7% -46.19% 49108 0.2787 124.89 5.68 -46.52% 10.61 0% 10.6 0% 10.63 0% 0%
20210611 5.56 5.76 5.55 5.68 1.97% -0.18% -46.57% 74330 0.4232 189.65 5.69 -46.42% 10.61 0% 10.6 0% 10.63 0% 0%
20210610 5.56 5.57 5.51 5.57 0.36% 0.36% -47.6% 27504 0.1526 68.38 5.55 -47.74% 10.61 0% 10.6 0% 10.63 0% 0%
20210609 5.53 5.58 5.52 5.55 0.36% 0.18% -47.79% 26875 0.149 66.77 5.54 -47.83% 10.61 0% 10.6 0% 10.63 0% 0%
20210608 5.47 5.58 5.47 5.53 0.73% 0% -47.98% 35398 0.1958 87.74 5.53 -47.93% 10.61 0% 10.6 0% 10.63 0% 0%
20210607 5.56 5.59 5.45 5.49 -0.72% -0.18% -48.35% 29301 0.1611 72.19 5.5 -48.21% 10.61 0% 10.6 0% 10.63 0% 0%
20210604 5.53 5.57 5.5 5.53 -0.18% 0.18% -47.98% 26270 0.1451 65.02 5.52 -48.02% 10.61 0% 10.6 0% 10.63 0% 0%
20210603 5.56 5.65 5.53 5.54 -0.18% -0.89% -47.88% 28596 0.1599 71.66 5.59 -47.36% 10.61 0% 10.6 0% 10.63 0% 0%
20210602 5.59 5.63 5.53 5.55 -0.72% -0.72% -47.79% 28713 0.1604 71.88 5.59 -47.36% 10.61 0% 10.6 0% 10.63 0% 0%
20210601 5.57 5.61 5.5 5.59 0.36% 0.36% -47.41% 29405 0.1638 73.4 5.57 -47.55% 10.61 0% 10.6 0% 10.63 0% 0%
20210531 5.63 5.63 5.49 5.57 -0.89% 0% -47.6% 37680 0.2097 93.97 5.57 -47.55% 10.61 0% 10.6 0% 10.63 0% 0%
20210528 5.7 5.73 5.61 5.62 -1.06% -0.53% -47.13% 25889 0.1462 65.52 5.65 -46.8% 10.61 0% 10.6 0% 10.63 0% 0%
20210527 5.67 5.73 5.63 5.68 0.18% 0% -46.57% 25387 0.1442 64.62 5.68 -46.52% 10.61 0% 10.6 0% 10.63 0% 0%
20210526 5.65 5.76 5.6 5.67 0.53% -0.18% -46.66% 36702 0.2086 93.48 5.68 -46.52% 10.61 0% 10.6 0% 10.63 0% 0%
20210525 5.69 5.7 5.61 5.64 -1.05% 0% -46.94% 44539 0.2514 112.66 5.64 -46.89% 10.61 0% 10.6 0% 10.63 0% 0%
20210524 5.52 5.73 5.51 5.7 2.15% 0.35% -46.38% 56475 0.3207 143.71 5.68 -46.52% 10.61 0% 10.6 0% 10.63 0% 0%
20210521 5.47 5.73 5.47 5.58 2.2% -0.71% -47.51% 59912 0.3369 150.97 5.62 -47.08% 10.61 0% 10.6 0% 10.63 0% 0%
20210520 5.48 5.53 5.4 5.46 -2.67% 0% -48.64% 54621 0.2983 133.68 5.46 -48.59% 10.61 0% 10.6 0% 10.63 0% 0%
20210519 5.63 5.78 5.58 5.61 0.36% -0.71% -47.22% 51028 0.2883 129.2 5.65 -46.8% 10.61 0% 10.6 0% 10.63 0% 0%
20210518 7.8 7.94 7.77 7.92 1.67% 0.51% -25.49% 43594 0.3434 153.89 7.88 -25.8% 10.61 0% 10.6 0% 10.63 0% 0%
20210517 7.89 7.89 7.72 7.79 -0.51% 0% -26.72% 36815 0.2868 128.52 7.79 -26.65% 10.61 0% 10.6 0% 10.63 0% 0%
20210514 7.68 7.86 7.67 7.83 1.56% 0.13% -26.34% 36839 0.2881 129.11 7.82 -26.37% 10.61 0% 10.6 0% 10.63 0% 0%
20210513 7.68 7.85 7.64 7.71 0.65% -0.77% -27.47% 59171 0.4597 206 7.77 -26.84% 10.61 0% 10.6 0% 10.63 0% 0%
20210512 7.42 7.9 7.38 7.66 3.37% 0.79% -27.94% 60445 0.4593 205.83 7.6 -28.44% 10.61 0% 10.6 0% 10.63 0% 0%
20210511 7.4 7.42 7.32 7.41 0.68% 0.54% -30.29% 25730 0.1896 84.97 7.37 -30.6% 10.61 0% 10.6 0% 10.63 0% 0%
20210510 7.44 7.45 7.34 7.36 -1.08% -0.27% -30.76% 25722 0.1897 85.01 7.38 -30.51% 10.61 0% 10.6 0% 10.63 0% 0%
20210507 7.41 7.51 7.4 7.44 -0.13% 0% -30.01% 25994 0.1935 86.71 7.44 -29.94% 10.61 0% 10.6 0% 10.63 0% 0%
20210506 7.41 7.51 7.36 7.45 0.54% -0.27% -29.92% 29123 0.2175 97.47 7.47 -29.66% 10.61 0% 10.6 0% 10.63 0% 0%
20210430 7.54 7.61 7.31 7.41 -1.98% 0% -30.29% 37480 0.2779 124.54 7.41 -30.23% 10.61 0% 10.6 0% 10.63 0% 0%
20210429 7.47 7.63 7.47 7.56 -0.13% -0.13% -28.88% 28122 0.2128 95.36 7.57 -28.72% 10.61 0% 10.6 0% 10.63 0% 0%
20210428 7.57 7.7 7.47 7.57 -0.53% -0.13% -28.79% 44673 0.3384 151.65 7.58 -28.63% 10.61 0% 10.6 0% 10.63 0% 0%
20210427 7.9 8.02 7.56 7.61 -4.64% -1.04% -28.41% 78642 0.6049 271.07 7.69 -27.59% 10.61 0% 10.6 0% 10.63 0% 0%
20210426 8.34 8.36 7.93 7.98 -5% -1.36% -24.93% 87435 0.7077 317.14 8.09 -23.82% 10.61 0% 10.6 0% 10.63 0% 0%
20210423 8.5 8.52 8.3 8.4 -1.06% 0.48% -20.98% 39837 0.3331 149.27 8.36 -21.28% 10.61 0% 10.6 0% 10.63 0% 0%
20210422 8.6 8.64 8.43 8.49 -0.82% -0.24% -20.13% 38016 0.3237 145.06 8.51 -19.87% 10.61 0% 10.6 0% 10.63 0% 0%
20210421 8.51 8.65 8.49 8.56 0.47% -0.23% -19.47% 39845 0.3419 153.22 8.58 -19.21% 10.61 0% 10.6 0% 10.63 0% 0%
20210416 8.38 8.46 8.32 8.43 1.32% 0.24% -20.7% 40508 0.3405 152.59 8.41 -20.81% 10.61 0% 10.6 0% 10.63 0% 0%
20210415 8.42 8.45 8.28 8.32 -1.19% -0.24% -21.73% 44142 0.3683 165.05 8.34 -21.47% 10.61 0% 10.6 0% 10.63 0% 0%
20210414 8.26 8.43 8.23 8.42 2.18% 1.08% -20.79% 67723 0.5643 252.88 8.33 -21.56% 10.61 0% 10.6 0% 10.63 0% 0%
20210413 8.13 8.4 8.13 8.24 -0.24% -0.48% -22.48% 73726 0.6103 273.49 8.28 -22.03% 10.61 0% 10.6 0% 10.63 0% 0%
20210412 8.34 8.44 8.18 8.26 0.61% -0.48% -22.3% 82110 0.6816 305.44 8.3 -21.85% 10.61 0% 10.6 0% 10.63 0% 0%
20210409 8.31 8.85 8.14 8.21 1.48% -2.61% -22.77% 158451 1.3358 598.61 8.43 -20.62% 10.61 0% 10.6 0% 10.63 0% 0%
20210408 8.23 8.23 8.04 8.09 -1.22% -0.12% -23.89% 46898 0.3798 170.2 8.1 -23.73% 10.61 0% 10.6 0% 10.63 0% 0%
20210407 8.14 8.2 8.11 8.19 0.37% 0.37% -22.95% 46025 0.3757 168.36 8.16 -23.16% 10.61 0% 10.6 0% 10.63 0% 0%
20210406 7.99 8.17 7.91 8.16 2.13% 0.49% -23.24% 45304 0.3679 164.87 8.12 -23.54% 10.61 0% 10.6 0% 10.63 0% 0%
20210402 7.98 8.04 7.93 7.99 0.13% -0.12% -24.84% 32366 0.2588 115.98 8 -24.67% 10.61 0% 10.6 0% 10.63 0% 0%
20210401 8 8.09 7.86 7.98 -2.68% -0.25% -24.93% 60800 0.4866 218.06 8 -24.67% 10.61 0% 10.6 0% 10.63 0% 0%
20210330 8.11 8.34 8.04 8.14 1.5% -0.49% -23.42% 75422 0.6168 276.41 8.18 -22.98% 10.61 0% 10.6 0% 10.63 0% 0%
20210329 8.34 8.43 8 8.02 -2.55% -1.6% -24.55% 67494 0.55 246.47 8.15 -23.26% 10.61 0% 10.6 0% 10.63 0% 0%
20210326 8.12 8.23 8.1 8.23 0.98% 0.86% -22.58% 35533 0.2901 130 8.16 -23.16% 10.61 0% 10.6 0% 10.63 0% 0%
20201215 8.51 8.52 8.41 8.45 -0.94% 0% -20.51% 19934 0.1685 75.51 8.45 -20.43% 10.61 0% 10.6 0% 10.63 0% 0%
20201214 8.53 8.6 8.46 8.53 -0.23% -0.12% -19.76% 21312 0.1819 81.51 8.54 -19.59% 10.61 0% 10.6 0% 10.63 0% 0%
20201211 8.73 8.74 8.36 8.55 -1.72% 0.35% -19.57% 60022 0.5115 229.22 8.52 -19.77% 10.61 0% 10.6 0% 10.63 0% 0%
20201210 8.74 8.9 8.68 8.7 -0.68% -0.8% -18.16% 41507 0.364 163.12 8.77 -17.42% 10.61 0% 10.6 0% 10.63 0% 0%
20201209 9.03 9.18 8.76 8.76 -3.52% -2.23% -17.59% 63402 0.5679 254.49 8.96 -15.63% 10.61 0% 10.6 0% 10.63 0% 0%
20201208 9.47 9.47 9.07 9.08 -2.68% -1.2% -14.58% 58438 0.537 240.65 9.19 -13.47% 10.61 0% 10.6 0% 10.63 0% 0%
20201207 9.01 9.34 9 9.33 2.87% 1.08% -12.23% 83161 0.7672 343.8 9.23 -13.09% 10.61 0% 10.6 0% 10.63 0% 0%
20201204 9.04 9.11 9 9.07 0.44% 0% -14.68% 28142 0.2552 114.36 9.07 -14.6% 10.61 0% 10.6 0% 10.63 0% 0%
20201203 9.03 9.12 8.99 9.03 -0.77% -0.11% -15.05% 44455 0.4019 180.1 9.04 -14.88% 10.61 0% 10.6 0% 10.63 0% 0%
20201202 9.14 9.22 9.07 9.1 -0.44% -0.11% -14.39% 44763 0.408 182.84 9.11 -14.22% 10.61 0% 10.6 0% 10.63 0% 0%
20201201 9.01 9.16 9 9.14 -0.44% 0.55% -14.02% 67701 0.6151 275.64 9.09 -14.41% 10.61 0% 10.6 0% 10.63 0% 0%
20201130 9.58 9.58 9.1 9.18 -3.16% -1.92% -13.64% 95515 0.8944 400.81 9.36 -11.86% 10.61 0% 10.6 0% 10.63 0% 0%
20201127 9.48 9.67 9.3 9.48 0.64% 0.42% -10.82% 89100 0.8408 376.79 9.44 -11.11% 10.61 0% 10.6 0% 10.63 0% 0%
20201126 9.43 9.54 9.21 9.42 0.64% 0.32% -11.38% 115356 1.0835 485.55 9.39 -11.58% 10.61 0% 10.6 0% 10.63 0% 0%
20201125 9.15 9.68 9.1 9.36 2.86% -0.64% -11.95% 169519 1.5976 715.93 9.42 -11.3% 10.61 0% 10.6 0% 10.63 0% 0%
20201124 9.03 9.14 8.96 9.1 0.66% 0.44% -14.39% 47825 0.4333 194.17 9.06 -14.69% 10.61 0% 10.6 0% 10.63 0% 0%
20201123 9.29 9.3 9 9.04 -2.48% -1.09% -14.96% 77523 0.7083 317.41 9.14 -13.94% 10.61 0% 10.6 0% 10.63 0% 0%
20201120 9.38 9.4 9.15 9.27 -1.28% 0.43% -12.79% 75102 0.693 310.55 9.23 -13.09% 10.61 0% 10.6 0% 10.63 0% 0%
20201119 9.41 9.52 9.23 9.39 -0.21% 0.43% -11.67% 106839 0.9985 447.46 9.35 -11.96% 10.61 0% 10.6 0% 10.63 0% 0%
20201118 9.09 9.58 9.09 9.41 3.63% 0.11% -11.48% 177806 1.6705 748.6 9.4 -11.49% 10.61 0% 10.6 0% 10.63 0% 0%
20201117 9.23 9.25 8.98 9.08 -2.68% -0.22% -14.58% 83375 0.7589 340.09 9.1 -14.31% 10.61 0% 10.6 0% 10.63 0% 0%
20201116 8.89 9.42 8.87 9.33 4.25% 1.08% -12.23% 145463 1.3425 601.61 9.23 -13.09% 10.61 0% 10.6 0% 10.63 0% 0%
20201113 9.18 9.18 8.83 8.95 -0.67% 0.34% -15.8% 51394 0.4583 205.38 8.92 -16.01% 10.61 0% 10.6 0% 10.63 0% 0%
20201112 9.18 9.25 8.86 9.01 -0.88% 0.45% -15.24% 66320 0.5946 266.46 8.97 -15.54% 10.61 0% 10.6 0% 10.63 0% 0%
20201111 8.89 9.3 8.82 9.09 1.56% -0.22% -14.49% 119758 1.0906 488.73 9.11 -14.22% 10.61 0% 10.6 0% 10.63 0% 0%
20201110 8.71 9.25 8.62 8.95 2.76% -0.44% -15.8% 111852 1.0058 450.73 8.99 -15.35% 10.61 0% 10.6 0% 10.63 0% 0%
20201109 8.57 8.76 8.57 8.71 1.75% 0.11% -18.06% 41539 0.3613 161.91 8.7 -18.08% 10.61 0% 10.6 0% 10.63 0% 0%
20201106 8.75 8.75 8.51 8.56 -0.93% -0.47% -19.47% 32820 0.2824 126.55 8.6 -19.02% 10.61 0% 10.6 0% 10.63 0% 0%
20201105 8.56 8.7 8.56 8.64 1.05% 0.12% -18.72% 33183 0.2864 128.34 8.63 -18.74% 10.61 0% 10.6 0% 10.63 0% 0%
20201104 8.63 8.67 8.51 8.55 -0.58% 0% -19.57% 20341 0.174 77.97 8.55 -19.49% 10.61 0% 10.6 0% 10.63 0% 0%
20201103 8.5 8.66 8.48 8.6 0.94% 0.12% -19.1% 31897 0.274 122.79 8.59 -19.11% 10.61 0% 10.6 0% 10.63 0% 0%
20201102 8.45 8.54 8.32 8.52 1.19% 1.19% -19.85% 43954 0.3703 165.94 8.42 -20.72% 10.61 0% 10.6 0% 10.63 0% 0%
20201030 8.7 8.76 8.4 8.42 -3.55% -1.64% -20.79% 51455 0.4406 197.45 8.56 -19.4% 10.61 0% 10.6 0% 10.63 0% 0%
20201029 8.64 8.82 8.56 8.73 0% -0.23% -17.87% 39745 0.3477 155.81 8.75 -17.61% 10.61 0% 10.6 0% 10.63 0% 0%
20201028 8.72 8.77 8.51 8.73 -0.68% 0.81% -17.87% 40303 0.3489 156.35 8.66 -18.46% 10.61 0% 10.6 0% 10.63 0% 0%
20201027 8.98 8.98 8.65 8.79 -0.79% 0.57% -17.31% 50276 0.4395 196.95 8.74 -17.7% 10.61 0% 10.6 0% 10.63 0% 0%
20201026 8.82 8.99 8.75 8.86 0.34% -0.11% -16.65% 45137 0.4004 179.43 8.87 -16.48% 10.61 0% 10.6 0% 10.63 0% 0%
20201023 8.93 9.07 8.79 8.83 -1.12% -0.79% -16.93% 49521 0.4408 197.54 8.9 -16.2% 10.61 0% 10.6 0% 10.63 0% 0%
20201022 8.84 8.93 8.65 8.93 1.48% 1.25% -15.99% 55669 0.4909 219.99 8.82 -16.95% 10.61 0% 10.6 0% 10.63 0% 0%
20200909 9.15 9.59 8.9 8.91 -2.41% -3.15% -16.18% 187893 1.7295 775.04 9.2 -13.37% 10.61 0% 10.6 0% 10.63 0% 0%
20200908 8.94 9.13 8.81 9.13 1.78% 1.78% -14.11% 108326 0.9716 435.4 8.97 -15.54% 10.61 0% 10.6 0% 10.63 0% 0%
20200907 8.91 9.1 8.86 8.97 0.34% 0% -15.62% 122305 1.0976 491.87 8.97 -15.54% 10.61 0% 10.6 0% 10.63 0% 0%
20200904 8.82 9.19 8.7 8.94 -1.65% -0.67% -15.9% 143626 1.2924 579.16 9 -15.25% 10.61 0% 10.6 0% 10.63 0% 0%
20200903 9.11 9.23 8.96 9.09 0.89% 0.11% -14.49% 171450 1.5563 697.42 9.08 -14.5% 10.61 0% 10.6 0% 10.63 0% 0%
20200902 9.11 9.24 8.9 9.01 -0.99% -0.44% -15.24% 201967 1.828 819.18 9.05 -14.78% 10.61 0% 10.6 0% 10.63 0% 0%
20200901 9.13 9.37 8.73 9.1 1.34% 0.44% -14.39% 366744 3.323 1489.13 9.06 -14.69% 10.61 0% 10.6 0% 10.63 0% 0%
20200831 8.59 8.98 8.58 8.98 10.05% 0.79% -15.52% 87349 0.7782 348.73 8.91 -16.1% 10.61 0% 10.6 0% 10.63 0% 0%
20200828 8.23 8.23 8.05 8.16 -0.49% 0.49% -23.24% 52752 0.4285 192.02 8.12 -23.54% 10.61 0% 10.6 0% 10.63 0% 0%
20200827 8.09 8.25 8.03 8.2 1.61% 0.61% -22.86% 52464 0.4278 191.71 8.15 -23.26% 10.61 0% 10.6 0% 10.63 0% 0%
20200826 8.36 8.38 8.07 8.07 -3.7% -1.47% -24.08% 96037 0.7869 352.63 8.19 -22.88% 10.61 0% 10.6 0% 10.63 0% 0%
20200825 8.51 8.55 8.36 8.38 -1.76% -0.59% -21.17% 86724 0.7308 327.49 8.43 -20.62% 10.61 0% 10.6 0% 10.63 0% 0%
20200824 8.46 8.53 8.28 8.53 1.07% 1.55% -19.76% 72531 0.6093 273.05 8.4 -20.9% 10.61 0% 10.6 0% 10.63 0% 0%
20200821 8.58 8.62 8.37 8.44 -0.59% -0.59% -20.6% 76531 0.6499 291.24 8.49 -20.06% 10.61 0% 10.6 0% 10.63 0% 0%
20200820 8.71 8.81 8.4 8.49 -2.53% -0.93% -20.13% 96306 0.8251 369.75 8.57 -19.3% 10.61 0% 10.6 0% 10.63 0% 0%
20200819 8.98 9.03 8.7 8.71 -2.79% -1.25% -18.06% 150924 1.3306 596.28 8.82 -16.95% 10.61 0% 10.6 0% 10.63 0% 0%
20200818 8.41 9.16 8.33 8.96 6.04% 2.52% -15.71% 259933 2.2726 1018.42 8.74 -17.7% 10.61 0% 10.6 0% 10.63 0% 0%
20200817 8.35 8.48 8.32 8.45 0.72% 0.48% -20.51% 132248 1.1122 498.41 8.41 -20.81% 10.61 0% 10.6 0% 10.63 0% 0%
20200814 8.65 8.65 8.23 8.39 -4.66% 0% -21.07% 172526 1.4479 648.85 8.39 -21% 10.61 0% 10.6 0% 10.63 0% 0%
20200813 8.7 9.03 8.63 8.8 1.38% 0.34% -17.22% 166927 1.4641 656.11 8.77 -17.42% 10.61 0% 10.6 0% 10.63 0% 0%
20200812 8.79 8.97 8.46 8.68 -3.77% -0.23% -18.34% 237586 2.0667 926.15 8.7 -18.08% 10.61 0% 10.6 0% 10.63 0% 0%
20200811 8.85 9.5 8.85 9.02 4.04% -0.66% -15.15% 520714 4.7284 2118.93 9.08 -14.5% 10.61 0% 10.6 0% 10.63 0% 0%
20200810 7.86 8.67 7.82 8.67 10.03% 4.58% -18.44% 219203 1.8178 814.61 8.29 -21.94% 10.61 0% 10.6 0% 10.63 0% 0%
20200807 8 8 7.79 7.88 -1.99% -0.13% -25.87% 61364 0.484 216.89 7.89 -25.71% 10.61 0% 10.6 0% 10.63 0% 0%
20200806 7.97 8.11 7.84 8.04 0.5% 0.63% -24.37% 85445 0.6825 305.85 7.99 -24.76% 10.61 0% 10.6 0% 10.63 0% 0%
20200805 8.1 8.11 7.92 8 -0.62% 0% -24.74% 72868 0.5826 261.08 8 -24.67% 10.61 0% 10.6 0% 10.63 0% 0%
20200804 8.12 8.14 7.92 8.05 -0.62% 0.5% -24.27% 82225 0.6587 295.18 8.01 -24.58% 10.61 0% 10.6 0% 10.63 0% 0%
20200803 7.83 8.1 7.83 8.1 3.58% 1.25% -23.8% 105139 0.8408 376.79 8 -24.67% 10.61 0% 10.6 0% 10.63 0% 0%
20200731 7.8 7.86 7.67 7.82 0.64% 0.64% -26.43% 59519 0.4626 207.3 7.77 -26.84% 10.61 0% 10.6 0% 10.63 0% 0%
20200730 7.72 7.95 7.68 7.77 0.78% -0.51% -26.9% 74518 0.5822 260.9 7.81 -26.46% 10.61 0% 10.6 0% 10.63 0% 0%
20200729 7.46 7.75 7.35 7.71 3.21% 1.45% -27.47% 58968 0.448 200.76 7.6 -28.44% 10.61 0% 10.6 0% 10.63 0% 0%
20200728 7.45 7.56 7.42 7.47 0.54% -0.13% -29.73% 35050 0.262 117.41 7.48 -29.57% 10.61 0% 10.6 0% 10.63 0% 0%
20200727 7.61 7.65 7.4 7.43 -1.98% -0.54% -30.1% 46704 0.3489 156.35 7.47 -29.66% 10.61 0% 10.6 0% 10.63 0% 0%
20200724 7.88 7.95 7.58 7.58 -5.01% -2.19% -28.69% 80678 0.6253 280.22 7.75 -27.02% 10.61 0% 10.6 0% 10.63 0% 0%
20200723 7.8 8.06 7.72 7.98 1.66% 1.01% -24.93% 89102 0.7036 315.3 7.9 -25.61% 10.61 0% 10.6 0% 10.63 0% 0%
20200722 7.86 7.98 7.82 7.85 -0.76% -0.63% -26.15% 60218 0.4758 213.22 7.9 -25.61% 10.61 0% 10.6 0% 10.63 0% 0%
20200721 7.89 7.98 7.84 7.91 -0.88% 0.25% -25.59% 60359 0.4764 213.49 7.89 -25.71% 10.61 0% 10.6 0% 10.63 0% 0%
20200720 7.7 7.98 7.66 7.98 3.5% 1.53% -24.93% 80493 0.6325 283.44 7.86 -25.99% 10.61 0% 10.6 0% 10.63 0% 0%
20200717 7.6 7.72 7.55 7.71 1.58% 0.78% -27.47% 68100 0.521 233.48 7.65 -27.97% 10.61 0% 10.6 0% 10.63 0% 0%
20200716 7.95 8.07 7.57 7.59 -4.77% -3.44% -28.6% 102166 0.8026 359.67 7.86 -25.99% 10.61 0% 10.6 0% 10.63 0% 0%
20200715 8.3 8.38 7.88 7.97 -3.98% -1.6% -25.02% 123147 0.9978 447.14 8.1 -23.73% 10.61 0% 10.6 0% 10.63 0% 0%
20200714 8.55 8.58 8.1 8.3 -3.26% -0.48% -21.92% 178776 1.4915 668.38 8.34 -21.47% 10.61 0% 10.6 0% 10.63 0% 0%
20200713 8.47 8.65 8.34 8.58 2.26% 0.47% -19.29% 180246 1.5385 689.45 8.54 -19.59% 10.61 0% 10.6 0% 10.63 0% 0%
20200710 8.28 8.85 8.14 8.39 1.45% -1.06% -21.07% 243099 2.0621 924.09 8.48 -20.15% 10.61 0% 10.6 0% 10.63 0% 0%
20200709 8.2 8.4 8.11 8.27 -0.48% 0.49% -22.2% 205553 1.6912 757.88 8.23 -22.5% 10.61 0% 10.6 0% 10.63 0% 0%
20200708 7.78 8.51 7.71 8.31 6.68% 3.23% -21.83% 266212 2.1431 960.39 8.05 -24.2% 10.61 0% 10.6 0% 10.63 0% 0%
20200707 7.96 8.1 7.72 7.79 -1.27% -0.76% -26.72% 205807 1.6166 724.45 7.85 -26.08% 10.61 0% 10.6 0% 10.63 0% 0%
20200706 7.56 7.97 7.48 7.89 3.41% 1.94% -25.78% 216852 1.6794 752.59 7.74 -27.12% 10.61 0% 10.6 0% 10.63 0% 0%
20200703 7.27 7.77 7.25 7.63 5.24% 1.06% -28.22% 246997 1.8658 836.12 7.55 -28.91% 10.61 0% 10.6 0% 10.63 0% 0%
20200702 7.15 7.26 7.1 7.25 1.12% 0.97% -31.8% 98598 0.708 317.28 7.18 -32.39% 10.61 0% 10.6 0% 10.63 0% 0%
20200701 7.1 7.18 7 7.17 1.41% 0.99% -32.55% 69198 0.491 220.03 7.1 -33.15% 10.61 0% 10.6 0% 10.63 0% 0%
20200630 7 7.08 7 7.07 1.43% 0.28% -33.49% 36080 0.2543 113.96 7.05 -33.62% 10.61 0% 10.6 0% 10.63 0% 0%
20200629 7.07 7.07 6.94 6.97 -1.41% -0.43% -34.43% 47724 0.334 149.68 7 -34.09% 10.61 0% 10.6 0% 10.63 0% 0%
20200624 7.11 7.14 7.06 7.07 -0.98% -0.14% -33.49% 42918 0.3039 136.19 7.08 -33.33% 10.61 0% 10.6 0% 10.63 0% 0%
20200623 7.19 7.21 7.13 7.14 -1.11% -0.28% -32.83% 38554 0.2761 123.73 7.16 -32.58% 10.61 0% 10.6 0% 10.63 0% 0%
20200622 7.22 7.25 7.17 7.22 0.14% 0.28% -32.08% 41627 0.2998 134.35 7.2 -32.2% 10.61 0% 10.6 0% 10.63 0% 0%
20200619 7.25 7.29 7.15 7.21 -0.96% 0.14% -32.17% 50160 0.3613 161.91 7.2 -32.2% 10.61 0% 10.6 0% 10.63 0% 0%
20200618 7.24 7.31 7.19 7.28 0.69% 0.14% -31.51% 55156 0.401 179.7 7.27 -31.54% 10.61 0% 10.6 0% 10.63 0% 0%
20200617 7.25 7.28 7.1 7.23 -0.28% 0.7% -31.98% 57443 0.4124 184.81 7.18 -32.39% 10.61 0% 10.6 0% 10.63 0% 0%
20200616 7.14 7.26 7.1 7.25 2.26% 0.83% -31.8% 59974 0.4314 193.32 7.19 -32.3% 10.61 0% 10.6 0% 10.63 0% 0%
20200615 7.17 7.19 7.06 7.09 -1.66% -0.42% -33.3% 55854 0.3979 178.31 7.12 -32.96% 10.61 0% 10.6 0% 10.63 0% 0%
20200612 7.11 7.22 7.05 7.21 -0.28% 0.84% -32.17% 49894 0.3566 159.8 7.15 -32.67% 10.61 0% 10.6 0% 10.63 0% 0%
20200611 7.34 7.34 7.21 7.23 -1.09% -0.69% -31.98% 45362 0.3304 148.06 7.28 -31.45% 10.61 0% 10.6 0% 10.63 0% 0%
20200610 7.3 7.36 7.25 7.31 -0.14% 0.14% -31.23% 54544 0.398 178.36 7.3 -31.26% 10.61 0% 10.6 0% 10.63 0% 0%
20200609 7.45 7.45 7.26 7.32 -1.74% 0.27% -31.14% 77075 0.563 252.3 7.3 -31.26% 10.61 0% 10.6 0% 10.63 0% 0%
20200608 7.51 7.56 7.43 7.45 -0.53% -0.53% -29.92% 55183 0.4132 185.17 7.49 -29.47% 10.61 0% 10.6 0% 10.63 0% 0%
20200605 7.54 7.54 7.36 7.49 -0.66% 0.67% -29.54% 79875 0.594 266.19 7.44 -29.94% 10.61 0% 10.6 0% 10.63 0% 0%
20200604 7.72 7.75 7.5 7.54 -2.33% -0.53% -29.07% 101085 0.7666 343.54 7.58 -28.63% 10.61 0% 10.6 0% 10.63 0% 0%
20200603 7.78 7.92 7.72 7.72 -0.64% -0.9% -27.38% 100419 0.7824 350.62 7.79 -26.65% 10.61 0% 10.6 0% 10.63 0% 0%
20200602 7.79 7.85 7.68 7.77 -0.13% -0.13% -26.9% 103792 0.807 361.64 7.78 -26.74% 10.61 0% 10.6 0% 10.63 0% 0%
20200601 7.57 7.78 7.38 7.78 4.01% 2.1% -26.81% 120377 0.9176 411.2 7.62 -28.25% 10.61 0% 10.6 0% 10.63 0% 0%
20200529 7.74 7.77 7.45 7.48 -3.23% -0.66% -29.63% 114697 0.8635 386.96 7.53 -29.1% 10.61 0% 10.6 0% 10.63 0% 0%
20200528 8.03 8.11 7.68 7.73 -4.45% -1.78% -27.28% 164409 1.2942 579.97 7.87 -25.89% 10.61 0% 10.6 0% 10.63 0% 0%
20200527 7.67 8.5 7.67 8.09 4.66% -1.34% -23.89% 236050 1.935 867.13 8.2 -22.79% 10.61 0% 10.6 0% 10.63 0% 0%
20200526 7.62 7.79 7.6 7.73 1.71% 0.26% -27.28% 47846 0.3691 165.4 7.71 -27.4% 10.61 0% 10.6 0% 10.63 0% 0%
20200525 10.74 10.95 10.66 10.77 0.28% 0% 1.32% 46922 0.5053 226.44 10.77 1.41% 10.61 0% 10.6 0% 10.63 0% 0%
20200522 11.18 11.38 10.65 10.74 -4.7% -2.19% 1.03% 90760 0.9964 446.52 10.98 3.39% 10.61 0% 10.6 0% 10.63 0% 0%
20200521 11.52 11.66 11.19 11.27 -2.59% -0.44% 6.02% 87707 0.9929 444.95 11.32 6.59% 10.61 0% 10.6 0% 10.63 0% 0%
20200520 11.7 11.93 11.54 11.57 -1.95% -1.11% 8.84% 127011 1.4864 666.1 11.7 10.17% 10.61 0% 10.6 0% 10.63 0% 0%
20200519 11.34 12.18 11.15 11.8 5.83% 1.11% 11.01% 165571 1.9324 865.96 11.67 9.89% 10.61 0% 10.6 0% 10.63 0% 0%
20200518 11.31 11.44 11.02 11.15 -2.71% -0.36% 4.89% 104947 1.1744 526.28 11.19 5.37% 10.61 0% 10.6 0% 10.63 0% 0%
20200515 11.85 11.85 11.44 11.46 -4.42% -1.21% 7.81% 154373 1.7911 802.64 11.6 9.23% 10.61 0% 10.6 0% 10.63 0% 0%
20200514 11.82 11.99 11.63 11.99 0.25% 1.52% 12.79% 158310 1.8696 837.82 11.81 11.21% 10.61 0% 10.6 0% 10.63 0% 0%
20200513 11.33 11.96 11.21 11.96 4.73% 2.13% 12.51% 200038 2.3418 1049.43 11.71 10.26% 10.61 0% 10.6 0% 10.63 0% 0%
20200512 11.61 11.63 11.21 11.42 -2.39% 0.44% 7.43% 130249 1.4805 663.46 11.37 7.06% 10.61 0% 10.6 0% 10.63 0% 0%
20200511 11.51 12.02 11.4 11.7 1.39% 0.34% 10.07% 177094 2.0658 925.75 11.66 9.79% 10.61 0% 10.6 0% 10.63 0% 0%
20200508 11.65 11.79 11.44 11.54 -1.62% -0.6% 8.56% 153681 1.7848 799.82 11.61 9.32% 10.61 0% 10.6 0% 10.63 0% 0%
20200507 11.58 11.8 11.36 11.73 1.3% 1.03% 10.35% 176155 2.0454 916.6 11.61 9.32% 10.61 0% 10.6 0% 10.63 0% 0%
20200506 11.25 11.69 11.21 11.58 1.76% 0.43% 8.94% 167367 1.9305 865.11 11.53 8.57% 10.61 0% 10.6 0% 10.63 0% 0%
20200430 11.1 11.48 11.09 11.38 2.06% 0.62% 7.06% 140620 1.5902 712.61 11.31 6.5% 10.61 0% 10.6 0% 10.63 0% 0%
20200429 11.4 11.8 11.01 11.15 -4.37% -2.28% 4.89% 182003 2.0762 930.41 11.41 7.44% 10.61 0% 10.6 0% 10.63 0% 0%
20200428 11.53 11.75 11.08 11.66 -0.43% 2.46% 9.69% 226240 2.5746 1153.75 11.38 7.16% 10.61 0% 10.6 0% 10.63 0% 0%
20200427 12.35 12.52 11.71 11.71 -9.99% -2.5% 10.16% 274006 3.2909 1474.75 12.01 13.09% 10.61 0% 10.6 0% 10.63 0% 0%
20200424 13.5 13.68 13.01 13.01 -9.97% -1.14% 22.39% 301814 3.9719 1779.92 13.16 23.92% 10.61 0% 10.6 0% 10.63 0% 0%
20200423 12.8 14.45 12.8 14.45 9.97% 6.33% 35.94% 492586 6.6928 2999.24 13.59 27.97% 10.61 0% 10.6 0% 10.63 0% 0%
20200422 12.4 14.43 12.37 13.14 -1.28% -1.65% 23.61% 504793 6.7426 3021.56 13.36 25.8% 10.61 0% 10.6 0% 10.63 0% 0%
20200421 12 13.31 11.69 13.31 10% 5.55% 25.21% 514643 6.4873 2907.15 12.61 18.74% 10.61 0% 10.6 0% 10.63 0% 0%
20200420 11.64 12.1 11.52 12.1 10% 0.75% 13.83% 320731 3.8533 1726.78 12.01 13.09% 10.61 0% 10.6 0% 10.63 0% 0%
20200417 10.43 11 10.12 11 10% 3.68% 3.48% 211550 2.2439 1005.56 10.61 -0.09% 10.61 0% 10.6 0% 10.63 0% 0%
20200416 9.3 10 9.3 10 10.01% 1.94% -5.93% 43760 0.4292 192.34 9.81 -7.63% 10.61 0% 10.6 0% 10.63 0% 0%
20200415 9.12 9.2 9.08 9.09 -0.55% -0.44% -14.49% 12263 0.112 50.19 9.13 -14.03% 10.61 0% 10.6 0% 10.63 0% 0%
20200414 9.07 9.16 9.07 9.14 0.88% 0.22% -14.02% 17140 0.1564 70.09 9.12 -14.12% 10.61 0% 10.6 0% 10.63 0% 0%
20200413 9.1 9.17 9.01 9.06 -1.63% -0.22% -14.77% 12059 0.1095 49.07 9.08 -14.5% 10.61 0% 10.6 0% 10.63 0% 0%
20200410 9.41 9.44 9.15 9.21 -2.13% -0.54% -13.36% 15916 0.1474 66.05 9.26 -12.81% 10.61 0% 10.6 0% 10.63 0% 0%
20200409 9.51 9.51 9.37 9.41 -0.11% -0.42% -11.48% 16081 0.1519 68.07 9.45 -11.02% 10.61 0% 10.6 0% 10.63 0% 0%
20200408 9.33 9.48 9.26 9.42 0.64% 0.11% -11.38% 20433 0.1922 86.13 9.41 -11.39% 10.61 0% 10.6 0% 10.63 0% 0%
20200407 9.3 9.41 9.26 9.36 1.74% 0.21% -11.95% 21888 0.2044 91.6 9.34 -12.05% 10.61 0% 10.6 0% 10.63 0% 0%
20200403 9.25 9.26 9.1 9.2 -0.33% 0.22% -13.45% 11858 0.1088 48.76 9.18 -13.56% 10.61 0% 10.6 0% 10.63 0% 0%
20200402 9.04 9.23 9.01 9.23 2.21% 1.32% -13.17% 13430 0.1224 54.85 9.11 -14.22% 10.61 0% 10.6 0% 10.63 0% 0%
20200401 9.15 9.24 9.03 9.03 -1.63% -1.1% -15.05% 17274 0.1577 70.67 9.13 -14.03% 10.61 0% 10.6 0% 10.63 0% 0%
20200331 9.27 9.36 9.17 9.18 -0.54% -0.86% -13.64% 13227 0.1225 54.9 9.26 -12.81% 10.61 0% 10.6 0% 10.63 0% 0%
20200324 9.26 9.42 9.16 9.37 2.52% 0.64% -11.85% 19713 0.1835 82.23 9.31 -12.34% 10.61 0% 10.6 0% 10.63 0% 0%
20200323 9.26 9.41 9.11 9.14 -3.38% -1.3% -14.02% 23226 0.215 96.35 9.26 -12.81% 10.61 0% 10.6 0% 10.63 0% 0%
20200320 9.2 9.68 9.2 9.46 3.84% 0.64% -11.01% 37449 0.3519 157.7 9.4 -11.49% 10.61 0% 10.6 0% 10.63 0% 0%
20200319 8.99 9.2 8.9 9.11 0.55% 0.55% -14.3% 26851 0.2433 109.03 9.06 -14.69% 10.61 0% 10.6 0% 10.63 0% 0%
20200318 9.18 9.48 9.02 9.06 -0.98% -2.48% -14.77% 32548 0.3025 135.56 9.29 -12.52% 10.61 0% 10.6 0% 10.63 0% 0%
20200317 9.2 9.44 8.9 9.15 -0.54% 0.77% -13.92% 30943 0.2809 125.88 9.08 -14.5% 10.61 0% 10.6 0% 10.63 0% 0%
20200316 9.6 9.75 9.11 9.2 -2.75% -3.06% -13.45% 38189 0.3626 162.49 9.49 -10.64% 10.61 0% 10.6 0% 10.63 0% 0%
20200313 9.3 9.56 9.13 9.46 -2.27% 0.85% -11.01% 30553 0.2867 128.48 9.38 -11.68% 10.61 0% 10.6 0% 10.63 0% 0%
20200312 9.75 9.8 9.6 9.68 -2.22% -0.21% -8.94% 31246 0.303 135.78 9.7 -8.66% 10.61 0% 10.6 0% 10.63 0% 0%
20200311 10.26 10.26 9.88 9.9 -3.51% -1.69% -6.87% 46833 0.4718 211.43 10.07 -5.18% 10.61 0% 10.6 0% 10.63 0% 0%
20200310 9.74 10.29 9.74 10.26 2.29% 2.09% -3.48% 42918 0.4313 193.28 10.05 -5.37% 10.61 0% 10.6 0% 10.63 0% 0%
20200309 10.3 10.5 10.01 10.03 -5.11% -1.57% -5.64% 48888 0.4984 223.35 10.19 -4.05% 10.61 0% 10.6 0% 10.63 0% 0%
20200306 10.75 10.83 10.54 10.57 -3.47% -0.75% -0.56% 67067 0.7144 320.14 10.65 0.28% 10.61 0% 10.6 0% 10.63 0% 0%
20200305 10.65 11.18 10.4 10.95 2.91% 1.11% 3.01% 125649 1.3606 609.72 10.83 1.98% 10.61 0% 10.6 0% 10.63 0% 0%
20200304 9.85 10.7 9.82 10.64 6.08% 2.9% 0.09% 96277 0.9955 446.11 10.34 -2.64% 10.61 0% 10.6 0% 10.63 0% 0%
20200303 10.51 10.82 9.99 10.03 -0.59% -2.43% -5.64% 105998 1.0901 488.51 10.28 -3.2% 10.61 0% 10.6 0% 10.63 0% 0%
20200302 9.2 10.09 9.2 10.09 10.03% 2.23% -5.08% 72711 0.7173 321.44 9.87 -7.06% 10.61 0% 10.6 0% 10.63 0% 0%
20200228 9.45 9.64 9.17 9.17 -6.52% -2.76% -13.73% 40283 0.3797 170.15 9.43 -11.21% 10.61 0% 10.6 0% 10.63 0% 0%
20200227 9.97 10.03 9.8 9.81 -0.81% -0.71% -7.71% 49077 0.4848 217.25 9.88 -6.97% 10.61 0% 10.6 0% 10.63 0% 0%
20200226 9.42 10.1 9.3 9.89 3.78% 0.51% -6.96% 84107 0.8279 371.01 9.84 -7.34% 10.61 0% 10.6 0% 10.63 0% 0%
20200225 9.65 9.68 9.27 9.53 -3.44% 0.32% -10.35% 46717 0.444 198.97 9.5 -10.55% 10.61 0% 10.6 0% 10.63 0% 0%
20200224 9.71 9.98 9.61 9.87 1.33% 1.33% -7.15% 39314 0.3831 171.68 9.74 -8.29% 10.61 0% 10.6 0% 10.63 0% 0%
20200221 9.77 9.83 9.67 9.74 0% -0.2% -8.37% 28933 0.2823 126.51 9.76 -8.1% 10.61 0% 10.6 0% 10.63 0% 0%
20200220 9.55 9.78 9.55 9.74 2.31% 0.52% -8.37% 26255 0.2543 113.96 9.69 -8.76% 10.61 0% 10.6 0% 10.63 0% 0%
20200219 9.59 9.68 9.52 9.52 -0.94% -0.83% -10.44% 21812 0.2093 93.79 9.6 -9.6% 10.61 0% 10.6 0% 10.63 0% 0%
20200218 9.54 9.68 9.47 9.61 0.84% 0.52% -9.6% 23976 0.2293 102.76 9.56 -9.98% 10.61 0% 10.6 0% 10.63 0% 0%
20200217 9.25 9.55 9.25 9.53 3.03% 0.95% -10.35% 26902 0.2539 113.78 9.44 -11.11% 10.61 0% 10.6 0% 10.63 0% 0%
20200214 9.29 9.35 9.22 9.25 -0.86% -0.22% -12.98% 21820 0.2023 90.66 9.27 -12.71% 10.61 0% 10.6 0% 10.63 0% 0%
20200213 9.38 9.52 9.26 9.33 -0.11% -0.53% -12.23% 27869 0.2613 117.1 9.38 -11.68% 10.61 0% 10.6 0% 10.63 0% 0%
20200212 9.23 9.36 9.21 9.34 1.19% 0.43% -12.14% 23807 0.2214 99.22 9.3 -12.43% 10.61 0% 10.6 0% 10.63 0% 0%
20200211 9.29 9.38 9.2 9.23 -0.43% -0.43% -13.17% 26173 0.2427 108.76 9.27 -12.71% 10.61 0% 10.6 0% 10.63 0% 0%
20200210 9.08 9.29 9.01 9.27 1.53% 0.87% -12.79% 26569 0.2443 109.48 9.19 -13.47% 10.61 0% 10.6 0% 10.63 0% 0%
20200207 8.83 9.27 8.76 9.13 2.82% 1.56% -14.11% 37338 0.3358 150.48 8.99 -15.35% 10.61 0% 10.6 0% 10.63 0% 0%
20200206 8.82 8.93 8.66 8.88 0.91% 0.68% -16.46% 35537 0.3133 140.4 8.82 -16.95% 10.61 0% 10.6 0% 10.63 0% 0%
20200205 8.7 8.95 8.67 8.8 1.15% -0.11% -17.22% 31630 0.2788 124.94 8.81 -17.04% 10.61 0% 10.6 0% 10.63 0% 0%
20200204 8.41 8.98 8.41 8.7 -6.25% 0% -18.16% 47993 0.4173 187 8.7 -18.08% 10.61 0% 10.6 0% 10.63 0% 0%
20200203 9.28 9.28 9.28 9.28 -9.99% 0.11% -12.7% 6448 0.0598 26.8 9.27 -12.71% 10.61 0% 10.6 0% 10.63 0% 0%
20200123 10.56 10.67 10.27 10.31 -2.46% -1.25% -3.01% 24922 0.2602 116.6 10.44 -1.69% 10.61 0% 10.6 0% 10.63 0% 0%
20200122 10.7 10.7 10.48 10.57 0% 0% -0.56% 13439 0.142 63.63 10.57 -0.47% 10.61 0% 10.6 0% 10.63 0% 0%
20200121 10.83 10.83 10.55 10.57 -2.04% -0.56% -0.56% 21995 0.2337 104.73 10.63 0.09% 10.61 0% 10.6 0% 10.63 0% 0%
20200120 10.79 10.89 10.5 10.79 0% 0.19% 1.51% 15228 0.164 73.49 10.77 1.41% 10.61 0% 10.6 0% 10.63 0% 0%
20200117 10.93 10.93 10.75 10.79 -0.46% -0.28% 1.51% 16109 0.1743 78.11 10.82 1.88% 10.61 0% 10.6 0% 10.63 0% 0%
20200116 10.94 10.97 10.8 10.84 -0.91% -0.09% 1.98% 15866 0.1722 77.17 10.85 2.17% 10.61 0% 10.6 0% 10.63 0% 0%
20200115 11 11 10.86 10.94 -0.64% 0.18% 2.92% 18185 0.1985 88.95 10.92 2.82% 10.61 0% 10.6 0% 10.63 0% 0%
20200114 11.15 11.15 10.99 11.01 -0.99% -0.36% 3.57% 24065 0.2658 119.11 11.05 4.05% 10.61 0% 10.6 0% 10.63 0% 0%
20200113 10.9 11.18 10.86 11.12 1.92% 0.82% 4.61% 30225 0.3334 149.41 11.03 3.86% 10.61 0% 10.6 0% 10.63 0% 0%
20200110 10.99 11.03 10.81 10.91 -0.64% -0.18% 2.63% 18525 0.2024 90.7 10.93 2.92% 10.61 0% 10.6 0% 10.63 0% 0%
20200109 10.91 11.03 10.87 10.98 1.39% 0.46% 3.29% 28965 0.3167 141.92 10.93 2.92% 10.61 0% 10.6 0% 10.63 0% 0%
20200108 11.08 11.08 10.8 10.83 -2.08% -0.82% 1.88% 34148 0.3729 167.11 10.92 2.82% 10.61 0% 10.6 0% 10.63 0% 0%
20200107 10.9 11.16 10.9 11.06 1.84% 0.27% 4.05% 36344 0.4008 179.61 11.03 3.86% 10.61 0% 10.6 0% 10.63 0% 0%
20200106 10.82 10.95 10.76 10.86 0% -0.18% 2.16% 29211 0.3177 142.37 10.88 2.45% 10.61 0% 10.6 0% 10.63 0% 0%
20200103 10.85 11.03 10.8 10.86 0.09% -0.46% 2.16% 28564 0.3116 139.64 10.91 2.73% 10.61 0% 10.6 0% 10.63 0% 0%
20200102 10.69 11.04 10.66 10.85 1.97% -0.18% 2.07% 41534 0.4514 202.29 10.87 2.35% 10.61 0% 10.6 0% 10.63 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1