日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.83 | 4.88 | 4.78 | 4.88 | 1.24% | 1.04% | -54.09% | 70414 | 0.3403 | 122.65 | 4.83 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230927 | 4.79 | 4.85 | 4.77 | 4.82 | 0.84% | 0% | -54.66% | 50498 | 0.2435 | 92.55 | 4.82 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230926 | 4.81 | 4.82 | 4.76 | 4.78 | 0% | -0.21% | -55.03% | 47421 | 0.2273 | 86.23 | 4.79 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230925 | 4.86 | 4.86 | 4.77 | 4.78 | -1.65% | -0.42% | -55.03% | 46101 | 0.2215 | 83.51 | 4.8 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230922 | 4.82 | 4.87 | 4.77 | 4.86 | 1.25% | 0.62% | -54.28% | 49701 | 0.2403 | 85.35 | 4.83 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230921 | 4.83 | 4.91 | 4.8 | 4.8 | -1.03% | -0.83% | -54.84% | 44563 | 0.2155 | 76.97 | 4.84 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230920 | 4.88 | 4.89 | 4.83 | 4.85 | -0.41% | -0.21% | -54.37% | 41383 | 0.2013 | 68.62 | 4.86 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230919 | 4.91 | 4.92 | 4.86 | 4.87 | -0.81% | -0.41% | -54.19% | 54272 | 0.2653 | 86.01 | 4.89 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230918 | 4.77 | 4.91 | 4.74 | 4.91 | 2.29% | 1.03% | -53.81% | 88395 | 0.4299 | 129.8 | 4.86 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230915 | 4.8 | 4.84 | 4.78 | 4.8 | 0.21% | 0% | -54.84% | 50137 | 0.2408 | 72.83 | 4.8 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230914 | 4.82 | 4.83 | 4.76 | 4.79 | -0.83% | 0% | -54.94% | 41562 | 0.1992 | 56.85 | 4.79 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230913 | 4.84 | 4.86 | 4.8 | 4.83 | 0% | 0% | -54.56% | 49636 | 0.2395 | 65.4 | 4.83 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230912 | 4.86 | 4.87 | 4.81 | 4.83 | -0.21% | 0% | -54.56% | 48828 | 0.2359 | 62.22 | 4.83 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230911 | 4.83 | 4.88 | 4.76 | 4.84 | 0.41% | 0% | -54.47% | 78330 | 0.379 | 95.37 | 4.84 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230908 | 4.8 | 4.84 | 4.78 | 4.82 | 0.42% | 0.21% | -54.66% | 47038 | 0.2262 | 52.89 | 4.81 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230907 | 4.8 | 4.87 | 4.78 | 4.8 | -0.62% | -0.41% | -54.84% | 72756 | 0.351 | 79.87 | 4.82 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230906 | 4.83 | 4.85 | 4.78 | 4.83 | -0.41% | 0.42% | -54.56% | 72196 | 0.3476 | 78.09 | 4.81 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230905 | 4.95 | 4.95 | 4.79 | 4.85 | -1.62% | 0.41% | -54.37% | 100579 | 0.4862 | 110.94 | 4.83 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230904 | 4.86 | 4.96 | 4.86 | 4.93 | 1.86% | 0.2% | -53.62% | 85258 | 0.4195 | 97.87 | 4.92 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230901 | 4.95 | 4.99 | 4.83 | 4.84 | -2.22% | -0.62% | -54.47% | 88599 | 0.4316 | 97.22 | 4.87 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230831 | 5.07 | 5.1 | 4.93 | 4.95 | -2.75% | -0.6% | -53.43% | 69209 | 0.3449 | 76.16 | 4.98 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230830 | 5.14 | 5.16 | 5.06 | 5.09 | -0.59% | 0% | -52.12% | 71373 | 0.3635 | 80.82 | 5.09 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230829 | 5.03 | 5.13 | 5.01 | 5.12 | 1.59% | 0.79% | -51.83% | 80215 | 0.4078 | 69.26 | 5.08 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230828 | 5.14 | 5.2 | 5.01 | 5.04 | 2.23% | -1.75% | -52.59% | 130632 | 0.6698 | 114.34 | 5.13 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230825 | 4.94 | 5.03 | 4.9 | 4.93 | -0.2% | -0.6% | -53.62% | 67607 | 0.3356 | 80.93 | 4.96 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230824 | 5.03 | 5.08 | 4.92 | 4.94 | -1.79% | -0.4% | -53.53% | 81437 | 0.4041 | 94.92 | 4.96 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230823 | 5.07 | 5.09 | 5.01 | 5.03 | -0.98% | -0.4% | -52.68% | 54142 | 0.2732 | 64.29 | 5.05 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230822 | 5.13 | 5.16 | 5.02 | 5.08 | -0.2% | 0% | -52.21% | 73089 | 0.3711 | 85.99 | 5.08 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230821 | 5.05 | 5.18 | 5.05 | 5.09 | 0.2% | -0.97% | -52.12% | 109483 | 0.5628 | 130.78 | 5.14 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230818 | 5.12 | 5.22 | 5.07 | 5.08 | -0.39% | -1.17% | -52.21% | 99586 | 0.5121 | 118.78 | 5.14 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230817 | 5.06 | 5.12 | 5 | 5.1 | 0.99% | 0.99% | -52.02% | 60748 | 0.3069 | 72.48 | 5.05 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230816 | 5.06 | 5.15 | 5.01 | 5.05 | 0.2% | -0.2% | -52.49% | 58361 | 0.2955 | 69.72 | 5.06 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230815 | 5.09 | 5.17 | 5 | 5.04 | -0.98% | -0.2% | -52.59% | 59557 | 0.3005 | 69.03 | 5.05 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230814 | 5.03 | 5.1 | 4.95 | 5.09 | 1.19% | 1.39% | -52.12% | 89695 | 0.45 | 101.84 | 5.02 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230811 | 5.12 | 5.13 | 5.02 | 5.03 | -1.37% | -0.79% | -52.68% | 77892 | 0.395 | 88.25 | 5.07 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230810 | 5.13 | 5.13 | 5.08 | 5.1 | -0.39% | 0% | -52.02% | 59861 | 0.3051 | 47.06 | 5.1 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230809 | 5.15 | 5.18 | 5.1 | 5.12 | -0.19% | 0% | -51.83% | 60106 | 0.3079 | 45.97 | 5.12 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230808 | 5.16 | 5.21 | 5.1 | 5.13 | 0% | -0.19% | -51.74% | 61978 | 0.3188 | 62.08 | 5.14 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230807 | 5.11 | 5.21 | 5.11 | 5.13 | -0.77% | -0.19% | -51.74% | 93327 | 0.4799 | 87.98 | 5.14 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230804 | 5.17 | 5.24 | 5.15 | 5.17 | 0.39% | -0.39% | -51.36% | 78683 | 0.4086 | 76.15 | 5.19 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230803 | 5.2 | 5.21 | 5.11 | 5.15 | -0.96% | 0% | -51.55% | 58262 | 0.2999 | 56.96 | 5.15 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230802 | 5.15 | 5.25 | 5.13 | 5.2 | 0.78% | 0% | -51.08% | 81999 | 0.4267 | 80.2 | 5.2 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230801 | 5.19 | 5.23 | 5.14 | 5.16 | -0.96% | -0.19% | -51.46% | 73185 | 0.3783 | 71.79 | 5.17 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230731 | 5.13 | 5.22 | 5.13 | 5.21 | 1.56% | 0.58% | -50.99% | 101772 | 0.5274 | 99.01 | 5.18 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230728 | 5.18 | 5.18 | 5.09 | 5.13 | -0.39% | 0% | -51.74% | 83503 | 0.4283 | 79.42 | 5.13 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230727 | 5.15 | 5.2 | 5.12 | 5.15 | 0% | -0.19% | -51.55% | 93145 | 0.481 | 84.61 | 5.16 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230726 | 5.11 | 5.23 | 5.1 | 5.15 | 0.39% | -0.39% | -51.55% | 179068 | 0.9253 | 169.21 | 5.17 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230725 | 5.02 | 5.15 | 5.01 | 5.13 | 2.6% | 0.79% | -51.74% | 136952 | 0.6975 | 148.02 | 5.09 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230724 | 4.95 | 5.03 | 4.93 | 5 | 1.42% | 0.2% | -52.96% | 98451 | 0.4914 | 117.64 | 4.99 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230721 | 4.92 | 4.96 | 4.89 | 4.93 | 0% | 0% | -53.62% | 67035 | 0.3304 | 84.35 | 4.93 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230720 | 4.98 | 4.99 | 4.91 | 4.93 | -0.6% | -0.4% | -53.62% | 77709 | 0.3847 | 103.53 | 4.95 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230719 | 4.99 | 4.99 | 4.92 | 4.96 | 0.2% | 0% | -53.34% | 76189 | 0.3779 | 107.29 | 4.96 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230718 | 4.94 | 4.97 | 4.9 | 4.95 | 0.2% | 0.2% | -53.43% | 87070 | 0.4303 | 125.93 | 4.94 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230717 | 4.89 | 4.96 | 4.81 | 4.94 | 1.02% | 0.61% | -53.53% | 124131 | 0.6099 | 189.92 | 4.91 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230714 | 4.84 | 4.92 | 4.8 | 4.89 | 2.95% | 0.41% | -54% | 149115 | 0.7255 | 250.91 | 4.87 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230713 | 4.71 | 4.84 | 4.68 | 4.75 | 1.06% | -0.21% | -55.32% | 56998 | 0.2714 | 113.88 | 4.76 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230712 | 4.77 | 4.79 | 4.69 | 4.7 | -1.26% | -0.63% | -55.79% | 38506 | 0.1823 | 42.95 | 4.73 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230711 | 4.77 | 4.77 | 4.73 | 4.76 | 0% | 0.21% | -55.22% | 36463 | 0.1731 | 73.67 | 4.75 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230710 | 4.78 | 4.8 | 4.72 | 4.76 | 0% | 0% | -55.22% | 49718 | 0.2369 | 50.85 | 4.76 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230707 | 4.8 | 4.8 | 4.74 | 4.76 | -0.63% | -0.21% | -55.22% | 30932 | 0.1475 | 30.3 | 4.77 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230706 | 4.76 | 4.79 | 4.74 | 4.79 | 0.63% | 0.42% | -54.94% | 39827 | 0.1901 | 71.58 | 4.77 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230705 | 4.75 | 4.82 | 4.74 | 4.76 | -0.21% | -0.63% | -55.22% | 57317 | 0.2746 | 50.78 | 4.79 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230704 | 4.73 | 4.78 | 4.73 | 4.77 | 0.21% | 0.21% | -55.13% | 49584 | 0.2359 | 79.9 | 4.76 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230703 | 4.73 | 4.77 | 4.72 | 4.76 | 0.85% | 0.21% | -55.22% | 62165 | 0.2952 | 89.9 | 4.75 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230630 | 4.68 | 4.73 | 4.67 | 4.72 | 0.85% | 0.21% | -55.6% | 44993 | 0.212 | 62.31 | 4.71 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230629 | 4.69 | 4.69 | 4.66 | 4.68 | 0.43% | 0% | -55.97% | 40042 | 0.1873 | 53.78 | 4.68 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230628 | 4.67 | 4.68 | 4.58 | 4.66 | -0.21% | 0.43% | -56.16% | 48856 | 0.2265 | 63.26 | 4.64 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230627 | 4.55 | 4.67 | 4.55 | 4.67 | 2.86% | 0.65% | -56.07% | 62696 | 0.2907 | 77.66 | 4.64 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230626 | 4.58 | 4.61 | 4.53 | 4.54 | -1.52% | -0.66% | -57.29% | 66619 | 0.3044 | 78.21 | 4.57 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230621 | 4.63 | 4.68 | 4.6 | 4.61 | -0.43% | -0.65% | -56.63% | 55362 | 0.2569 | 59.72 | 4.64 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230620 | 4.73 | 4.75 | 4.62 | 4.63 | -2.11% | -0.86% | -56.44% | 93857 | 0.4379 | 103.29 | 4.67 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230619 | 4.81 | 4.82 | 4.72 | 4.73 | -1.87% | -0.42% | -55.5% | 66154 | 0.3145 | 77.07 | 4.75 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230616 | 4.73 | 4.87 | 4.71 | 4.82 | 1.9% | 0.21% | -54.66% | 117025 | 0.5634 | 142.57 | 4.81 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230615 | 4.8 | 4.81 | 4.72 | 4.73 | -1.87% | -0.42% | -55.5% | 86873 | 0.4124 | 113.75 | 4.75 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230614 | 4.79 | 4.82 | 4.75 | 4.82 | 0.63% | 0.63% | -54.66% | 60214 | 0.2882 | 83.33 | 4.79 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230613 | 4.82 | 4.85 | 4.79 | 4.79 | -0.83% | -0.42% | -54.94% | 60894 | 0.293 | 87.44 | 4.81 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230612 | 4.9 | 4.92 | 4.79 | 4.83 | -1.83% | 0% | -54.56% | 79512 | 0.3843 | 115.76 | 4.83 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230609 | 4.92 | 4.97 | 4.87 | 4.92 | -0.61% | 0.2% | -53.72% | 90375 | 0.4437 | 132.24 | 4.91 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230608 | 4.78 | 4.96 | 4.74 | 4.95 | 3.99% | 1.23% | -53.43% | 145993 | 0.7137 | 223.03 | 4.89 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230607 | 4.75 | 4.81 | 4.73 | 4.76 | -0.42% | -0.21% | -55.22% | 41087 | 0.1958 | 69.13 | 4.77 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230606 | 4.84 | 4.86 | 4.76 | 4.78 | -1.04% | -0.62% | -55.03% | 56822 | 0.2734 | 94.25 | 4.81 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230605 | 4.82 | 4.86 | 4.81 | 4.83 | 0% | 0% | -54.56% | 38730 | 0.187 | 64.13 | 4.83 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230602 | 4.86 | 4.87 | 4.81 | 4.83 | 0.42% | -0.21% | -54.56% | 48329 | 0.2337 | 76.79 | 4.84 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230601 | 4.76 | 4.85 | 4.75 | 4.81 | 0.63% | 0% | -54.75% | 52124 | 0.2505 | 40.9 | 4.81 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230531 | 4.8 | 4.82 | 4.76 | 4.78 | -0.83% | 0% | -55.03% | 39862 | 0.1905 | 30.67 | 4.78 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230530 | 4.74 | 4.84 | 4.73 | 4.82 | 1.47% | 0.42% | -54.66% | 53663 | 0.2575 | 78.37 | 4.8 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230529 | 4.82 | 4.84 | 4.71 | 4.75 | -1.45% | -0.21% | -55.32% | 88403 | 0.4204 | 122.14 | 4.76 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230526 | 4.9 | 4.93 | 4.81 | 4.82 | -0.82% | -0.41% | -54.66% | 59282 | 0.2867 | 79.91 | 4.84 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230525 | 4.85 | 4.92 | 4.83 | 4.9 | 0.62% | 0.41% | -53.9% | 70264 | 0.3429 | 87.05 | 4.88 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230524 | 4.83 | 4.92 | 4.83 | 4.87 | 0.41% | -0.2% | -54.19% | 55356 | 0.2699 | 63.46 | 4.88 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230523 | 4.88 | 4.91 | 4.85 | 4.85 | -1.02% | -0.61% | -54.37% | 59852 | 0.2918 | 62.16 | 4.88 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230522 | 4.91 | 4.95 | 4.86 | 4.9 | -0.41% | 0.2% | -53.9% | 63209 | 0.3091 | 60.78 | 4.89 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230519 | 4.95 | 4.98 | 4.86 | 4.92 | -0.81% | 0% | -53.72% | 62890 | 0.3097 | 57.16 | 4.92 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230518 | 4.96 | 4.99 | 4.91 | 4.96 | 0% | 0.2% | -53.34% | 62365 | 0.3089 | 53.31 | 4.95 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230517 | 4.9 | 4.96 | 4.86 | 4.96 | 1.43% | 0.61% | -53.34% | 60351 | 0.2975 | 50.12 | 4.93 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230516 | 5 | 5 | 4.88 | 4.89 | -2% | -0.61% | -54% | 84999 | 0.4178 | 68.79 | 4.92 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230515 | 5 | 5.04 | 4.87 | 4.99 | 0% | 1.22% | -53.06% | 115629 | 0.5702 | 92.53 | 4.93 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230510 | 4.93 | 5.05 | 4.93 | 5 | 0.81% | 0% | -52.96% | 127816 | 0.6389 | 57.84 | 5 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230509 | 4.96 | 5.05 | 4.95 | 4.96 | -1% | -1% | -53.34% | 128800 | 0.6448 | 106.82 | 5.01 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230508 | 4.99 | 5.1 | 4.98 | 5.01 | -0.2% | 0% | -52.87% | 140915 | 0.7062 | 120.8 | 5.01 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230505 | 5 | 5.04 | 4.92 | 5.02 | 0.8% | 0.6% | -52.78% | 136566 | 0.6811 | 121.72 | 4.99 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230504 | 4.92 | 5.02 | 4.88 | 4.98 | 1.22% | 0.4% | -53.15% | 129344 | 0.6416 | 117.26 | 4.96 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230428 | 4.82 | 4.92 | 4.78 | 4.92 | 1.23% | 1.03% | -53.72% | 141196 | 0.6872 | 115.79 | 4.87 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230427 | 4.85 | 4.95 | 4.8 | 4.86 | 0.62% | -0.41% | -54.28% | 90428 | 0.4411 | 75.75 | 4.88 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230426 | 4.8 | 4.9 | 4.77 | 4.83 | 1.47% | -0.41% | -54.56% | 88703 | 0.4298 | 71.04 | 4.85 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230425 | 4.87 | 4.87 | 4.67 | 4.76 | -2.26% | 0% | -55.22% | 102683 | 0.4884 | 73.65 | 4.76 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230424 | 4.81 | 4.94 | 4.78 | 4.87 | 1.25% | 0% | -54.19% | 102329 | 0.4979 | 66.3 | 4.87 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230421 | 4.94 | 4.97 | 4.81 | 4.81 | -2.43% | -1.43% | -54.75% | 113403 | 0.553 | 73.85 | 4.88 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230420 | 4.9 | 4.95 | 4.82 | 4.93 | 0.82% | 0.82% | -53.62% | 94330 | 0.4612 | 64.48 | 4.89 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230419 | 4.93 | 5.02 | 4.87 | 4.89 | -1.21% | -0.81% | -54% | 91703 | 0.4517 | 64.98 | 4.93 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230418 | 4.93 | 4.98 | 4.91 | 4.95 | 0% | 0% | -53.43% | 110244 | 0.5452 | 79.37 | 4.95 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230417 | 4.8 | 5.01 | 4.79 | 4.95 | 2.27% | 0% | -53.43% | 218832 | 1.0839 | 163.53 | 4.95 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230414 | 4.81 | 4.87 | 4.79 | 4.84 | 0.62% | 0.21% | -54.47% | 117797 | 0.5694 | 98.59 | 4.83 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230413 | 4.8 | 4.86 | 4.76 | 4.81 | 0.63% | 0% | -54.75% | 137408 | 0.6615 | 119.45 | 4.81 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230412 | 4.71 | 4.87 | 4.7 | 4.78 | 1.7% | 0% | -55.03% | 210311 | 1.005 | 191.92 | 4.78 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230411 | 4.54 | 4.74 | 4.54 | 4.7 | 5.38% | 0.86% | -55.79% | 295927 | 1.3778 | 304.09 | 4.66 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230410 | 4.56 | 4.58 | 4.45 | 4.46 | -1.98% | -0.67% | -58.04% | 106114 | 0.4768 | 131.27 | 4.49 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230407 | 4.56 | 4.57 | 4.53 | 4.55 | 0% | 0.22% | -57.2% | 51318 | 0.2332 | 66.39 | 4.54 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230406 | 4.53 | 4.56 | 4.49 | 4.55 | 0.22% | 0.44% | -57.2% | 54931 | 0.2489 | 69.29 | 4.53 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230404 | 4.59 | 4.59 | 4.52 | 4.54 | -0.66% | -0.22% | -57.29% | 77283 | 0.3519 | 93.09 | 4.55 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230403 | 4.58 | 4.58 | 4.53 | 4.57 | 0.22% | 0.22% | -57.01% | 67850 | 0.3091 | 82.97 | 4.56 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230331 | 4.57 | 4.58 | 4.53 | 4.56 | 0.22% | 0% | -57.1% | 54051 | 0.2463 | 64.25 | 4.56 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230330 | 4.61 | 4.63 | 4.53 | 4.55 | -1.3% | -0.22% | -57.2% | 73592 | 0.3356 | 84.4 | 4.56 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230329 | 4.67 | 4.7 | 4.59 | 4.61 | -1.71% | -0.43% | -56.63% | 75693 | 0.3507 | 89.29 | 4.63 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230328 | 4.73 | 4.74 | 4.67 | 4.69 | -1.05% | -0.21% | -55.88% | 63517 | 0.2987 | 75.51 | 4.7 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230327 | 4.8 | 4.8 | 4.68 | 4.74 | -0.63% | 0.42% | -55.41% | 97379 | 0.4594 | 114.54 | 4.72 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230324 | 4.81 | 4.85 | 4.74 | 4.77 | -1.45% | 0% | -55.13% | 75445 | 0.3602 | 91.74 | 4.77 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230323 | 4.85 | 4.87 | 4.81 | 4.84 | 0% | 0% | -54.47% | 63314 | 0.3062 | 38.42 | 4.84 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230322 | 4.8 | 4.88 | 4.76 | 4.84 | 1.26% | 0% | -54.47% | 92441 | 0.4475 | 99.81 | 4.84 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230321 | 4.73 | 4.78 | 4.7 | 4.78 | 1.49% | 0.63% | -55.03% | 64554 | 0.3064 | 72.54 | 4.75 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230320 | 4.76 | 4.82 | 4.7 | 4.71 | -0.84% | -0.84% | -55.69% | 83190 | 0.3955 | 92.48 | 4.75 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230317 | 4.8 | 4.84 | 4.74 | 4.75 | -0.42% | -0.84% | -55.32% | 81730 | 0.3917 | 91.73 | 4.79 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230316 | 4.83 | 4.86 | 4.76 | 4.77 | -1.24% | -0.63% | -55.13% | 57766 | 0.2775 | 64.88 | 4.8 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230315 | 4.75 | 4.86 | 4.74 | 4.83 | 2.11% | 0.21% | -54.56% | 82154 | 0.3957 | 89.66 | 4.82 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230314 | 4.79 | 4.79 | 4.68 | 4.73 | -1.05% | 0% | -55.5% | 74552 | 0.353 | 82.27 | 4.73 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230313 | 4.78 | 4.86 | 4.72 | 4.78 | -0.42% | 0% | -55.03% | 81417 | 0.3889 | 90.99 | 4.78 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230310 | 4.85 | 4.86 | 4.78 | 4.8 | -1.64% | -0.41% | -54.84% | 89225 | 0.4297 | 103.37 | 4.82 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230309 | 4.77 | 4.9 | 4.73 | 4.88 | 2.52% | 0.83% | -54.09% | 161173 | 0.7807 | 195.41 | 4.84 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230308 | 4.72 | 4.77 | 4.71 | 4.76 | 0.85% | 0.42% | -55.22% | 39605 | 0.1878 | 51.82 | 4.74 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230307 | 4.79 | 4.85 | 4.71 | 4.72 | -1.26% | -1.26% | -55.6% | 69951 | 0.3345 | 90.67 | 4.78 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230306 | 4.84 | 4.87 | 4.77 | 4.78 | -0.83% | -0.83% | -55.03% | 82516 | 0.3975 | 108.67 | 4.82 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230303 | 4.79 | 4.88 | 4.79 | 4.82 | 0.21% | -0.41% | -54.66% | 78304 | 0.3789 | 104.3 | 4.84 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230302 | 4.79 | 4.83 | 4.77 | 4.81 | 0.42% | 0.21% | -54.75% | 81163 | 0.3899 | 102.74 | 4.8 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230301 | 4.77 | 4.82 | 4.75 | 4.79 | 0.42% | 0% | -54.94% | 50709 | 0.2429 | 62.68 | 4.79 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230228 | 4.68 | 4.77 | 4.66 | 4.77 | 2.14% | 0.85% | -55.13% | 64044 | 0.3027 | 75.26 | 4.73 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230227 | 4.74 | 4.75 | 4.67 | 4.67 | -1.48% | -0.85% | -56.07% | 50673 | 0.2385 | 57.84 | 4.71 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230224 | 4.77 | 4.79 | 4.73 | 4.74 | -0.63% | -0.21% | -55.41% | 42654 | 0.2025 | 48.77 | 4.75 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230223 | 4.8 | 4.81 | 4.74 | 4.77 | -0.21% | 0% | -55.13% | 57008 | 0.2719 | 62.99 | 4.77 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230222 | 4.79 | 4.81 | 4.76 | 4.78 | -0.42% | 0% | -55.03% | 36659 | 0.1752 | 40.76 | 4.78 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230221 | 4.75 | 4.83 | 4.75 | 4.8 | 0.63% | 0.21% | -54.84% | 56453 | 0.2705 | 62.62 | 4.79 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230220 | 4.74 | 4.77 | 4.7 | 4.77 | 1.71% | 0.63% | -55.13% | 56675 | 0.2687 | 63.44 | 4.74 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230217 | 4.69 | 4.77 | 4.69 | 4.69 | 0% | -0.85% | -55.88% | 73234 | 0.3465 | 81.68 | 4.73 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230216 | 4.81 | 4.83 | 4.65 | 4.69 | -2.49% | -1.47% | -55.88% | 93332 | 0.4438 | 110.2 | 4.76 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230215 | 4.83 | 4.86 | 4.8 | 4.81 | -0.41% | -0.21% | -54.75% | 82162 | 0.3961 | 100.48 | 4.82 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230214 | 4.89 | 4.89 | 4.8 | 4.83 | -0.82% | 0% | -54.56% | 78039 | 0.3772 | 96.78 | 4.83 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230213 | 4.88 | 4.88 | 4.84 | 4.87 | 0.21% | 0.21% | -54.19% | 49929 | 0.2427 | 63.81 | 4.86 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230210 | 4.81 | 4.87 | 4.79 | 4.86 | 1.04% | 0.62% | -54.28% | 75163 | 0.3634 | 93.76 | 4.83 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230209 | 4.74 | 4.82 | 4.71 | 4.81 | 1.48% | 0.42% | -54.75% | 79025 | 0.3782 | 103.35 | 4.79 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230208 | 4.8 | 4.8 | 4.73 | 4.74 | -1.04% | -0.42% | -55.41% | 53203 | 0.2531 | 73.01 | 4.76 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230207 | 4.77 | 4.79 | 4.73 | 4.79 | 0.63% | 0.63% | -54.94% | 45384 | 0.2161 | 63.1 | 4.76 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230206 | 4.73 | 4.78 | 4.69 | 4.76 | 0.63% | 0.21% | -55.22% | 69571 | 0.3307 | 99.04 | 4.75 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230203 | 4.72 | 4.73 | 4.65 | 4.73 | 0% | 0.85% | -55.5% | 64766 | 0.304 | 92.08 | 4.69 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230202 | 4.76 | 4.78 | 4.7 | 4.73 | -0.63% | 0% | -55.5% | 71603 | 0.3389 | 106.21 | 4.73 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230201 | 4.69 | 4.76 | 4.68 | 4.76 | 1.49% | 0.85% | -55.22% | 71717 | 0.3385 | 110.78 | 4.72 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230131 | 4.67 | 4.69 | 4.62 | 4.69 | 0.43% | 0.64% | -55.88% | 62648 | 0.2922 | 100.31 | 4.66 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230130 | 4.69 | 4.71 | 4.64 | 4.67 | 0.65% | 0.21% | -56.07% | 70242 | 0.3274 | 116.59 | 4.66 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230120 | 4.61 | 4.64 | 4.6 | 4.64 | 0.65% | 0.43% | -56.35% | 38233 | 0.1767 | 65.95 | 4.62 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230119 | 4.59 | 4.63 | 4.58 | 4.61 | 0.22% | 0.22% | -56.63% | 32593 | 0.15 | 35.24 | 4.6 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230118 | 4.59 | 4.61 | 4.57 | 4.6 | 0.44% | 0.22% | -56.73% | 39411 | 0.1809 | 60.55 | 4.59 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230117 | 4.64 | 4.66 | 4.57 | 4.58 | -0.87% | -0.43% | -56.91% | 34369 | 0.1581 | 49.26 | 4.6 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230116 | 4.57 | 4.65 | 4.56 | 4.62 | 1.09% | 0.22% | -56.54% | 72702 | 0.3349 | 96.83 | 4.61 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230113 | 4.52 | 4.59 | 4.51 | 4.57 | 0.66% | 0.44% | -57.01% | 50804 | 0.2312 | 63.32 | 4.55 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230112 | 4.54 | 4.6 | 4.5 | 4.54 | 0% | 0.22% | -57.29% | 55183 | 0.2501 | 57.63 | 4.53 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230111 | 4.58 | 4.61 | 4.54 | 4.54 | -0.87% | -0.87% | -57.29% | 44035 | 0.2016 | 46.82 | 4.58 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230110 | 4.56 | 4.61 | 4.53 | 4.58 | 0.22% | 0.22% | -56.91% | 47934 | 0.219 | 50.22 | 4.57 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230109 | 4.56 | 4.59 | 4.56 | 4.57 | 0.44% | 0% | -57.01% | 41165 | 0.1883 | 43.07 | 4.57 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230106 | 4.62 | 4.63 | 4.54 | 4.55 | -1.3% | -0.87% | -57.2% | 63132 | 0.2895 | 64.86 | 4.59 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230105 | 4.69 | 4.69 | 4.59 | 4.61 | -0.86% | 0% | -56.63% | 65407 | 0.3018 | 69.51 | 4.61 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230104 | 4.66 | 4.72 | 4.6 | 4.65 | 0% | -0.43% | -56.26% | 87437 | 0.4085 | 97.7 | 4.67 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20230103 | 4.58 | 4.69 | 4.58 | 4.65 | 1.09% | 0.22% | -56.26% | 81648 | 0.3792 | 94.93 | 4.64 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221230 | 4.59 | 4.62 | 4.56 | 4.6 | -0.43% | 0.44% | -56.73% | 110648 | 0.5071 | 68.62 | 4.58 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221229 | 4.53 | 4.75 | 4.52 | 4.62 | 2.9% | -0.22% | -56.54% | 188767 | 0.8735 | 235.36 | 4.63 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221228 | 4.56 | 4.56 | 4.47 | 4.49 | -1.1% | -0.22% | -57.76% | 47580 | 0.214 | 67.54 | 4.5 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221227 | 4.53 | 4.59 | 4.5 | 4.54 | 0.44% | -0.22% | -57.29% | 52857 | 0.2404 | 73.35 | 4.55 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221226 | 4.52 | 4.56 | 4.49 | 4.52 | 0.22% | 0% | -57.48% | 49191 | 0.2225 | 66.59 | 4.52 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221223 | 4.49 | 4.56 | 4.47 | 4.51 | 0.45% | 0.22% | -57.57% | 69153 | 0.3113 | 89.94 | 4.5 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221222 | 4.59 | 4.59 | 4.49 | 4.49 | -1.1% | -0.88% | -57.76% | 48645 | 0.2203 | 60.42 | 4.53 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221221 | 4.62 | 4.62 | 4.53 | 4.54 | -0.87% | -0.44% | -57.29% | 36931 | 0.1683 | 42.4 | 4.56 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221220 | 4.55 | 4.63 | 4.54 | 4.58 | -0.43% | -0.22% | -56.91% | 49170 | 0.2256 | 52.82 | 4.59 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221219 | 4.65 | 4.67 | 4.53 | 4.6 | -1.08% | 0.44% | -56.73% | 71286 | 0.3265 | 70.66 | 4.58 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221216 | 4.68 | 4.73 | 4.64 | 4.65 | -0.64% | -0.64% | -56.26% | 49123 | 0.2299 | 45.66 | 4.68 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221215 | 4.64 | 4.71 | 4.64 | 4.68 | 0.86% | -0.21% | -55.97% | 49491 | 0.2319 | 40.11 | 4.69 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221214 | 4.7 | 4.71 | 4.63 | 4.64 | -1.28% | -0.64% | -56.35% | 45331 | 0.2116 | 21.44 | 4.67 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221213 | 4.72 | 4.73 | 4.67 | 4.7 | -0.63% | 0% | -55.79% | 49920 | 0.2345 | 36.24 | 4.7 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221212 | 4.71 | 4.76 | 4.69 | 4.73 | 0.42% | 0.21% | -55.5% | 65981 | 0.3114 | 46.36 | 4.72 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221209 | 4.72 | 4.8 | 4.67 | 4.71 | 0% | -0.21% | -55.69% | 87776 | 0.4143 | 61.53 | 4.72 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221208 | 4.81 | 4.81 | 4.69 | 4.71 | -2.08% | -0.42% | -55.69% | 97617 | 0.4622 | 70.24 | 4.73 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221207 | 4.83 | 4.85 | 4.77 | 4.81 | -0.82% | 0% | -54.75% | 72654 | 0.3493 | 54.29 | 4.81 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221206 | 4.96 | 4.97 | 4.84 | 4.85 | -2.02% | -0.82% | -54.37% | 73742 | 0.3608 | 55.65 | 4.89 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221205 | 4.92 | 5.01 | 4.9 | 4.95 | 1.64% | 0% | -53.43% | 91719 | 0.4539 | 72.87 | 4.95 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221202 | 4.87 | 4.9 | 4.82 | 4.87 | 0% | 0.41% | -54.19% | 100757 | 0.4891 | 84.55 | 4.85 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221201 | 4.99 | 5 | 4.87 | 4.87 | -2.01% | -0.81% | -54.19% | 108850 | 0.5345 | 103.89 | 4.91 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221130 | 5.06 | 5.08 | 4.94 | 4.97 | -0.8% | -0.6% | -53.25% | 83600 | 0.4176 | 92.26 | 5 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221129 | 4.93 | 5.03 | 4.91 | 5.01 | 2.24% | 0.2% | -52.87% | 117364 | 0.5867 | 132.46 | 5 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221128 | 4.93 | 4.97 | 4.85 | 4.9 | -1.41% | 0.2% | -53.9% | 78502 | 0.3839 | 90.56 | 4.89 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221125 | 4.92 | 5 | 4.91 | 4.97 | 0.81% | 0% | -53.25% | 70432 | 0.3499 | 82.11 | 4.97 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221124 | 4.9 | 5.04 | 4.89 | 4.93 | -0.2% | -0.6% | -53.62% | 83336 | 0.4135 | 88.54 | 4.96 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221123 | 4.89 | 5.02 | 4.85 | 4.94 | 1.02% | -0.2% | -53.53% | 104840 | 0.5189 | 112.21 | 4.95 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221122 | 4.94 | 4.98 | 4.88 | 4.89 | -0.2% | -0.61% | -54% | 66561 | 0.3274 | 76.24 | 4.92 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221121 | 4.9 | 4.92 | 4.84 | 4.9 | 0% | 0.2% | -53.9% | 59991 | 0.2932 | 68.33 | 4.89 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221118 | 4.99 | 5 | 4.89 | 4.9 | -1.8% | -0.81% | -53.9% | 78012 | 0.3857 | 89.55 | 4.94 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221117 | 4.99 | 5.02 | 4.96 | 4.99 | 0% | 0.2% | -53.06% | 45317 | 0.2259 | 53.66 | 4.98 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221116 | 4.99 | 5.07 | 4.97 | 4.99 | -0.2% | -0.4% | -53.06% | 75320 | 0.3777 | 87.44 | 5.01 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221115 | 5.02 | 5.03 | 4.97 | 5 | 0.81% | 0.2% | -52.96% | 65448 | 0.3268 | 72.68 | 4.99 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221114 | 4.99 | 5.07 | 4.96 | 4.96 | -0.2% | -1% | -53.34% | 84029 | 0.4206 | 93.08 | 5.01 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221111 | 4.92 | 5.1 | 4.9 | 4.97 | 2.26% | -0.4% | -53.25% | 138766 | 0.6925 | 142.05 | 4.99 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221110 | 4.84 | 4.9 | 4.83 | 4.86 | -0.21% | -0.21% | -54.28% | 59091 | 0.2878 | 62.96 | 4.87 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221109 | 4.88 | 4.9 | 4.83 | 4.87 | 0% | 0.21% | -54.19% | 33131 | 0.1611 | 35.37 | 4.86 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221108 | 4.87 | 4.9 | 4.81 | 4.87 | -0.41% | 0.41% | -54.19% | 50565 | 0.2453 | 49.87 | 4.85 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221107 | 4.85 | 4.9 | 4.79 | 4.89 | 0.82% | 0.62% | -54% | 63679 | 0.3093 | 63.68 | 4.86 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221104 | 4.84 | 4.91 | 4.82 | 4.85 | 0.21% | -0.21% | -54.37% | 51066 | 0.2481 | 50.96 | 4.86 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221103 | 4.84 | 4.87 | 4.78 | 4.84 | -0.82% | 0% | -54.47% | 62241 | 0.3012 | 62.61 | 4.84 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221102 | 4.79 | 4.98 | 4.72 | 4.88 | 2.52% | 0.83% | -54.09% | 114593 | 0.5551 | 117.22 | 4.84 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221101 | 4.75 | 4.76 | 4.67 | 4.76 | 1.28% | 0.63% | -55.22% | 65997 | 0.3119 | 70.78 | 4.73 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221031 | 4.45 | 4.88 | 4.44 | 4.7 | 5.38% | -0.21% | -55.79% | 155906 | 0.7337 | 167.13 | 4.71 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221028 | 4.59 | 4.62 | 4.42 | 4.46 | -3.25% | -1.11% | -58.04% | 92549 | 0.4172 | 107.98 | 4.51 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221027 | 4.58 | 4.65 | 4.58 | 4.61 | 0.66% | -0.43% | -56.63% | 66844 | 0.3092 | 81.43 | 4.63 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221026 | 4.62 | 4.72 | 4.58 | 4.58 | -1.29% | -1.29% | -56.91% | 111478 | 0.5168 | 134.34 | 4.64 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221025 | 4.6 | 4.7 | 4.53 | 4.64 | 0.87% | 0.22% | -56.35% | 50369 | 0.2334 | 65.09 | 4.63 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221024 | 4.77 | 4.78 | 4.56 | 4.6 | -2.95% | -1.5% | -56.73% | 66356 | 0.3096 | 86.07 | 4.67 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221021 | 4.73 | 4.79 | 4.71 | 4.74 | 0.21% | -0.21% | -55.41% | 42288 | 0.2009 | 54.62 | 4.75 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221020 | 4.7 | 4.78 | 4.67 | 4.73 | 0% | 0% | -55.5% | 45005 | 0.2129 | 50.99 | 4.73 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221019 | 4.76 | 4.76 | 4.7 | 4.73 | -0.42% | 0% | -55.5% | 45429 | 0.2147 | 44.42 | 4.73 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221018 | 4.81 | 4.85 | 4.73 | 4.75 | -1.45% | -0.63% | -55.32% | 54884 | 0.2621 | 52.76 | 4.78 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20221017 | 4.77 | 4.83 | 4.76 | 4.82 | 1.26% | 0.42% | -54.66% | 47568 | 0.2283 | 44.98 | 4.8 | 0% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220720 | 5.13 | 5.18 | 5.11 | 5.17 | 1.37% | 0.39% | -51.36% | 132214 | 0.681 | 305.18 | 5.15 | -51.51% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220719 | 5.1 | 5.19 | 5.05 | 5.1 | 0.99% | 0.2% | -52.02% | 107420 | 0.5471 | 245.17 | 5.09 | -52.07% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220718 | 4.84 | 5.2 | 4.84 | 5.05 | 4.55% | 0% | -52.49% | 219924 | 1.1103 | 497.56 | 5.05 | -52.45% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220715 | 4.97 | 4.97 | 4.83 | 4.83 | -3.21% | -1.02% | -54.56% | 119846 | 0.5845 | 261.93 | 4.88 | -54.05% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220714 | 5.01 | 5.01 | 4.93 | 4.99 | -0.6% | 0.6% | -53.06% | 84697 | 0.4203 | 188.35 | 4.96 | -53.3% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220713 | 4.93 | 5.03 | 4.91 | 5.02 | 1.83% | 0.4% | -52.78% | 104226 | 0.5209 | 233.43 | 5 | -52.92% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220712 | 4.94 | 5.01 | 4.91 | 4.93 | -0.4% | -0.6% | -53.62% | 95384 | 0.4727 | 211.83 | 4.96 | -53.3% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220711 | 4.91 | 4.96 | 4.86 | 4.95 | 0.61% | 0.61% | -53.43% | 70876 | 0.3485 | 156.17 | 4.92 | -53.67% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220708 | 4.88 | 4.95 | 4.88 | 4.92 | 0.82% | 0% | -53.72% | 66694 | 0.3281 | 147.03 | 4.92 | -53.67% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220707 | 4.91 | 4.94 | 4.87 | 4.88 | -0.41% | -0.2% | -54.09% | 59358 | 0.2903 | 130.09 | 4.89 | -53.95% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220706 | 4.93 | 4.96 | 4.85 | 4.9 | -1.41% | 0.2% | -53.9% | 85673 | 0.4192 | 187.86 | 4.89 | -53.95% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220705 | 5.07 | 5.07 | 4.92 | 4.97 | -1.97% | -0.2% | -53.25% | 94850 | 0.4723 | 211.65 | 4.98 | -53.11% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220704 | 5.06 | 5.07 | 5.02 | 5.07 | 0% | 0.6% | -52.3% | 69997 | 0.353 | 158.19 | 5.04 | -52.54% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220701 | 5.08 | 5.12 | 5.02 | 5.07 | -0.39% | -0.2% | -52.3% | 83875 | 0.426 | 190.9 | 5.08 | -52.17% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220630 | 5.09 | 5.16 | 5.05 | 5.09 | 0% | 0% | -52.12% | 110536 | 0.5627 | 252.16 | 5.09 | -52.07% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220629 | 5.12 | 5.2 | 5.08 | 5.09 | -0.97% | -1.17% | -52.12% | 152181 | 0.7833 | 351.02 | 5.15 | -51.51% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220628 | 5.1 | 5.17 | 5.06 | 5.14 | 0.39% | 0.59% | -51.65% | 105134 | 0.5376 | 240.91 | 5.11 | -51.88% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220627 | 5.1 | 5.28 | 5.08 | 5.12 | 0.39% | -0.78% | -51.83% | 134900 | 0.6957 | 311.76 | 5.16 | -51.41% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220624 | 5.01 | 5.17 | 4.98 | 5.1 | 1.8% | 0.2% | -52.02% | 182529 | 0.9299 | 416.72 | 5.09 | -52.07% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220623 | 4.95 | 5.02 | 4.92 | 5.01 | 0.8% | 0.6% | -52.87% | 97961 | 0.4874 | 218.42 | 4.98 | -53.11% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220622 | 5.06 | 5.09 | 4.97 | 4.97 | -1.78% | -1.19% | -53.25% | 106629 | 0.5359 | 240.15 | 5.03 | -52.64% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220621 | 5.09 | 5.16 | 5 | 5.06 | -0.2% | -0.39% | -52.4% | 145540 | 0.7391 | 331.21 | 5.08 | -52.17% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220620 | 5.04 | 5.13 | 5 | 5.07 | 0% | 0.2% | -52.3% | 148355 | 0.7514 | 336.72 | 5.06 | -52.35% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220617 | 4.83 | 5.27 | 4.8 | 5.07 | 3.89% | 0.8% | -52.3% | 316738 | 1.5921 | 713.47 | 5.03 | -52.64% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220616 | 4.86 | 4.93 | 4.86 | 4.88 | 0% | -0.2% | -54.09% | 95851 | 0.4685 | 209.95 | 4.89 | -53.95% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220615 | 4.88 | 4.95 | 4.85 | 4.88 | -0.41% | -0.41% | -54.09% | 153748 | 0.7541 | 337.93 | 4.9 | -53.86% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220614 | 4.82 | 4.9 | 4.72 | 4.9 | 0% | 1.24% | -53.9% | 130698 | 0.632 | 283.22 | 4.84 | -54.43% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220613 | 4.9 | 4.93 | 4.81 | 4.9 | 0% | 0.62% | -53.9% | 118404 | 0.5762 | 258.21 | 4.87 | -54.14% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220610 | 4.86 | 4.95 | 4.83 | 4.9 | 0.41% | 0% | -53.9% | 114642 | 0.562 | 251.85 | 4.9 | -53.86% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220609 | 4.94 | 5 | 4.83 | 4.88 | -2.4% | -0.81% | -54.09% | 187945 | 0.924 | 414.07 | 4.92 | -53.67% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220608 | 5.17 | 5.17 | 4.9 | 5 | -4.03% | -0.79% | -52.96% | 320588 | 1.6156 | 724 | 5.04 | -52.54% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220607 | 5.19 | 5.33 | 5.14 | 5.21 | 1.36% | -0.38% | -50.99% | 191843 | 1.0037 | 449.79 | 5.23 | -50.75% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220606 | 6.14 | 6.23 | 6.11 | 6.23 | 1.3% | 0.97% | -41.39% | 174399 | 1.0766 | 482.46 | 6.17 | -41.9% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220602 | 6.11 | 6.17 | 5.98 | 6.15 | 0.65% | 1.15% | -42.14% | 148607 | 0.9038 | 405.02 | 6.08 | -42.75% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220601 | 6.18 | 6.22 | 6.06 | 6.11 | -1.13% | -0.33% | -42.52% | 151350 | 0.9285 | 416.09 | 6.13 | -42.28% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220531 | 6.2 | 6.2 | 6.09 | 6.18 | -0.16% | 0.65% | -41.86% | 150956 | 0.9263 | 415.1 | 6.14 | -42.18% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220530 | 6.3 | 6.35 | 6.11 | 6.19 | -2.83% | -0.32% | -41.77% | 230844 | 1.4327 | 642.03 | 6.21 | -41.53% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220527 | 6.16 | 6.5 | 6.15 | 6.37 | 3.41% | 0.79% | -40.08% | 351213 | 2.219 | 994.4 | 6.32 | -40.49% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220526 | 6.14 | 6.34 | 6.11 | 6.16 | -0.48% | -0.81% | -42.05% | 257978 | 1.6029 | 718.31 | 6.21 | -41.53% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220525 | 6.06 | 6.24 | 6.05 | 6.19 | 0.65% | 0.49% | -41.77% | 283138 | 1.7454 | 782.16 | 6.16 | -42% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220524 | 6.8 | 6.8 | 6.14 | 6.15 | -8.35% | -4.21% | -42.14% | 492265 | 3.1591 | 1415.68 | 6.42 | -39.55% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220523 | 6.9 | 6.9 | 6.6 | 6.71 | -4.42% | 0.15% | -36.88% | 483936 | 3.2406 | 1452.21 | 6.7 | -36.91% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220520 | 7.55 | 7.76 | 6.9 | 7.02 | -4.1% | -2.23% | -33.96% | 828560 | 5.9513 | 2666.95 | 7.18 | -32.39% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220519 | 7.6 | 8.27 | 7.28 | 7.32 | -2.66% | -5.79% | -31.14% | 1134494 | 8.8158 | 3950.62 | 7.77 | -26.84% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220518 | 7.7 | 7.7 | 7.1 | 7.52 | -3.09% | 1.76% | -29.26% | 760327 | 5.6151 | 2516.29 | 7.39 | -30.41% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220517 | 7.57 | 8.14 | 6.68 | 7.76 | 4.72% | 5.58% | -27% | 1018688 | 7.4901 | 3356.53 | 7.35 | -30.79% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220516 | 6.72 | 7.45 | 6.63 | 7.41 | 3.64% | 6.16% | -30.29% | 964547 | 6.7291 | 3015.51 | 6.98 | -34.27% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220513 | 7.74 | 7.74 | 7.05 | 7.15 | 1.56% | -4.92% | -32.74% | 1408803 | 10.6009 | 4750.57 | 7.52 | -29.19% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220512 | 6.5 | 7.04 | 6.4 | 7.04 | 10% | 2.62% | -33.77% | 1039236 | 7.1341 | 3197 | 6.86 | -35.4% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220511 | 6.18 | 6.82 | 5.96 | 6.4 | 3.23% | 1.27% | -39.79% | 619518 | 3.918 | 1755.77 | 6.32 | -40.49% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220510 | 5.96 | 6.3 | 5.64 | 6.2 | 6.16% | 1.64% | -41.67% | 509992 | 3.1086 | 1393.05 | 6.1 | -42.56% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220509 | 5.43 | 5.84 | 5.38 | 5.84 | 9.98% | 2.64% | -45.06% | 184446 | 1.05 | 470.54 | 5.69 | -46.42% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220506 | 5.63 | 5.66 | 5.24 | 5.31 | -8.76% | -1.85% | -50.05% | 298473 | 1.6157 | 724.04 | 5.41 | -49.06% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220505 | 6.07 | 6.07 | 5.62 | 5.82 | -5.06% | 0.34% | -45.25% | 292184 | 1.696 | 760.03 | 5.8 | -45.39% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220429 | 5.96 | 6.19 | 5.91 | 6.13 | 0.99% | 0.82% | -42.33% | 259759 | 1.5806 | 708.31 | 6.08 | -42.75% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220428 | 5.79 | 6.2 | 5.54 | 6.07 | 2.71% | 3.58% | -42.9% | 283314 | 1.6616 | 744.61 | 5.86 | -44.82% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220427 | 5.68 | 5.93 | 5.61 | 5.91 | 3.68% | 2.25% | -44.4% | 179019 | 1.0356 | 464.08 | 5.78 | -45.57% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220426 | 5.84 | 6 | 5.65 | 5.7 | -1.55% | -2.56% | -46.38% | 183141 | 1.0708 | 479.86 | 5.85 | -44.92% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220425 | 6.3 | 6.3 | 5.78 | 5.79 | -8.53% | -3.66% | -45.53% | 195752 | 1.1762 | 527.09 | 6.01 | -43.41% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220422 | 6.24 | 6.44 | 6.16 | 6.33 | 1.44% | -0.16% | -40.45% | 135490 | 0.8585 | 384.72 | 6.34 | -40.3% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220421 | 6.49 | 6.57 | 6.21 | 6.24 | -4% | -1.89% | -41.3% | 174409 | 1.1095 | 497.2 | 6.36 | -40.11% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220420 | 6.55 | 6.7 | 6.46 | 6.5 | -0.46% | -1.07% | -38.85% | 149606 | 0.9831 | 440.56 | 6.57 | -38.14% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220419 | 6.44 | 6.55 | 6.42 | 6.53 | 0.93% | 0.46% | -38.57% | 111203 | 0.7227 | 323.86 | 6.5 | -38.79% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220418 | 6.25 | 6.53 | 6.24 | 6.47 | 3.03% | 0.47% | -39.13% | 161141 | 1.0381 | 465.2 | 6.44 | -39.36% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220415 | 6.46 | 6.55 | 6.22 | 6.28 | -2.64% | -0.95% | -40.92% | 234453 | 1.4871 | 666.41 | 6.34 | -40.3% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220414 | 6.5 | 6.77 | 6.44 | 6.45 | -2.27% | -1.83% | -39.32% | 235704 | 1.5489 | 694.11 | 6.57 | -38.14% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220413 | 6.89 | 6.91 | 6.52 | 6.6 | -5.98% | -1.05% | -37.91% | 321595 | 2.1449 | 961.19 | 6.67 | -37.19% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220412 | 6.64 | 7.09 | 6.61 | 7.02 | 3.39% | 2.33% | -33.96% | 378026 | 2.5932 | 1162.09 | 6.86 | -35.4% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220411 | 6.93 | 7.06 | 6.72 | 6.79 | -2.02% | -1.31% | -36.12% | 370692 | 2.552 | 1143.63 | 6.88 | -35.22% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220408 | 6.7 | 7.2 | 6.7 | 6.93 | 3.28% | 0.29% | -34.81% | 425823 | 2.9433 | 1318.98 | 6.91 | -34.93% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220407 | 6.82 | 6.98 | 6.69 | 6.71 | -1.47% | -1.32% | -36.88% | 248365 | 1.6881 | 756.49 | 6.8 | -35.97% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220401 | 6.83 | 6.98 | 6.68 | 6.69 | -3.6% | -1.18% | -37.06% | 332556 | 2.2521 | 1009.23 | 6.77 | -36.25% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220331 | 6.78 | 7.15 | 6.74 | 6.94 | 1.76% | -0.57% | -34.71% | 498820 | 3.4797 | 1559.35 | 6.98 | -34.27% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220330 | 6.73 | 6.96 | 6.65 | 6.82 | 1.34% | 0.15% | -35.84% | 478758 | 3.2621 | 1461.84 | 6.81 | -35.88% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220329 | 6.54 | 6.86 | 6.52 | 6.73 | 2.12% | 0.6% | -36.69% | 425036 | 2.8441 | 1274.52 | 6.69 | -37.01% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220328 | 6.44 | 6.67 | 6.43 | 6.59 | 1.07% | 0.15% | -38.01% | 331354 | 2.1797 | 976.79 | 6.58 | -38.04% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220325 | 6.5 | 6.74 | 6.5 | 6.52 | -1.21% | -1.21% | -38.66% | 437939 | 2.8914 | 1295.72 | 6.6 | -37.85% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220324 | 6.87 | 6.97 | 6.49 | 6.6 | -3.93% | -0.75% | -37.91% | 687006 | 4.5673 | 2046.74 | 6.65 | -37.38% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220323 | 6.64 | 7.39 | 6.62 | 6.87 | -3.38% | -0.72% | -35.37% | 1000751 | 6.921 | 3101.5 | 6.92 | -34.84% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220322 | 7.6 | 8.15 | 7.1 | 7.11 | -4.05% | -8.73% | -33.11% | 1585763 | 12.357 | 5537.53 | 7.79 | -26.65% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220321 | 7.28 | 7.41 | 6.75 | 7.41 | 9.94% | 4.07% | -30.29% | 952785 | 6.7806 | 3038.58 | 7.12 | -32.96% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220318 | 6.13 | 6.74 | 6.07 | 6.74 | 9.95% | 1.81% | -36.59% | 295650 | 1.9579 | 877.39 | 6.62 | -37.66% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220317 | 6 | 6.36 | 5.93 | 6.13 | 3.72% | 0.33% | -42.33% | 215685 | 1.3174 | 590.37 | 6.11 | -42.47% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220316 | 5.68 | 5.94 | 5.52 | 5.91 | 4.97% | 2.78% | -44.4% | 156405 | 0.8998 | 403.23 | 5.75 | -45.86% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220315 | 6 | 6.03 | 5.62 | 5.63 | -6.79% | -3.43% | -47.04% | 165194 | 0.9629 | 431.5 | 5.83 | -45.1% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220311 | 6.25 | 6.27 | 5.99 | 6.19 | -2.67% | 1.14% | -41.77% | 182405 | 1.1155 | 499.89 | 6.12 | -42.37% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220310 | 6.22 | 6.45 | 6.17 | 6.36 | 3.41% | 0.47% | -40.17% | 167242 | 1.0588 | 474.48 | 6.33 | -40.4% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220309 | 6.28 | 6.31 | 5.85 | 6.15 | -1.28% | 0.65% | -42.14% | 171313 | 1.047 | 469.19 | 6.11 | -42.47% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220308 | 6.4 | 6.43 | 6.21 | 6.23 | -2.35% | -1.27% | -41.39% | 142691 | 0.9005 | 403.54 | 6.31 | -40.58% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220307 | 6.38 | 6.47 | 6.33 | 6.38 | 0.31% | -0.47% | -39.98% | 134797 | 0.8642 | 387.27 | 6.41 | -39.64% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220304 | 6.53 | 6.54 | 6.34 | 6.36 | -2.75% | -0.62% | -40.17% | 135380 | 0.8671 | 388.57 | 6.4 | -39.74% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220303 | 6.66 | 6.69 | 6.51 | 6.54 | -0.46% | -0.3% | -38.48% | 119652 | 0.7848 | 351.69 | 6.56 | -38.23% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220302 | 6.5 | 6.64 | 6.47 | 6.57 | -0.15% | 0.15% | -38.19% | 163866 | 1.0754 | 481.92 | 6.56 | -38.23% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220301 | 6.4 | 6.63 | 6.38 | 6.58 | 2.17% | 0.77% | -38.1% | 260403 | 1.7003 | 761.95 | 6.53 | -38.51% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220228 | 6.22 | 6.7 | 6.17 | 6.44 | 3.7% | 0.47% | -39.42% | 254105 | 1.6295 | 730.23 | 6.41 | -39.64% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220225 | 6.2 | 6.46 | 6.19 | 6.21 | 0.49% | -1.43% | -41.58% | 189780 | 1.1956 | 535.78 | 6.3 | -40.68% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220224 | 6.34 | 6.49 | 6.01 | 6.18 | -2.52% | -1.12% | -41.86% | 268615 | 1.6789 | 752.36 | 6.25 | -41.15% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220223 | 6.44 | 6.46 | 6.3 | 6.34 | -1.25% | -0.16% | -40.36% | 164138 | 1.0417 | 466.82 | 6.35 | -40.21% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220222 | 6.48 | 6.54 | 6.33 | 6.42 | -1.83% | -0.16% | -39.6% | 200906 | 1.2924 | 579.16 | 6.43 | -39.45% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220221 | 6.39 | 6.56 | 6.37 | 6.54 | 1.55% | 1.08% | -38.48% | 223240 | 1.4436 | 646.92 | 6.47 | -39.08% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220218 | 6.3 | 6.48 | 6.25 | 6.44 | 0.94% | 0.63% | -39.42% | 225268 | 1.4415 | 645.98 | 6.4 | -39.74% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220217 | 6.55 | 6.55 | 6.31 | 6.38 | -3.63% | -0.47% | -39.98% | 268521 | 1.7207 | 771.1 | 6.41 | -39.64% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220216 | 6.45 | 6.65 | 6.36 | 6.62 | 2.64% | 1.69% | -37.72% | 372350 | 2.4258 | 1087.07 | 6.51 | -38.7% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220215 | 6.36 | 6.51 | 6.23 | 6.45 | 1.1% | 0.62% | -39.32% | 274920 | 1.7631 | 790.1 | 6.41 | -39.64% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220214 | 6.19 | 6.45 | 6.19 | 6.38 | 2.41% | 0.31% | -39.98% | 246355 | 1.5661 | 701.81 | 6.36 | -40.11% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220211 | 6.29 | 6.42 | 6.19 | 6.23 | -3.26% | -0.8% | -41.39% | 215660 | 1.3536 | 606.59 | 6.28 | -40.87% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220210 | 6.39 | 6.57 | 6.3 | 6.44 | 1.58% | 0.78% | -39.42% | 252737 | 1.6158 | 724.09 | 6.39 | -39.83% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20220209 | 6.35 | 6.45 | 6.21 | 6.34 | 0.48% | -0.16% | -40.36% | 281495 | 1.7873 | 800.94 | 6.35 | -40.21% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211203 | 5.61 | 5.75 | 5.56 | 5.62 | 0.54% | -0.35% | -47.13% | 49245 | 0.2778 | 124.49 | 5.64 | -46.89% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211202 | 5.56 | 5.65 | 5.53 | 5.59 | 0.36% | 0% | -47.41% | 42257 | 0.2363 | 105.89 | 5.59 | -47.36% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211201 | 5.51 | 5.58 | 5.48 | 5.57 | 0.36% | 0.36% | -47.6% | 48918 | 0.2716 | 121.71 | 5.55 | -47.74% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211130 | 5.4 | 5.62 | 5.39 | 5.55 | 2.78% | 0.36% | -47.79% | 82543 | 0.4563 | 204.48 | 5.53 | -47.93% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211129 | 5.45 | 5.45 | 5.37 | 5.4 | -1.46% | 0% | -49.2% | 31769 | 0.1715 | 76.85 | 5.4 | -49.15% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211126 | 5.48 | 5.49 | 5.42 | 5.48 | 0.18% | 0.55% | -48.45% | 28388 | 0.1547 | 69.33 | 5.45 | -48.68% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211125 | 5.44 | 5.55 | 5.42 | 5.47 | 0.37% | 0% | -48.54% | 35608 | 0.1949 | 87.34 | 5.47 | -48.49% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211124 | 5.45 | 5.5 | 5.4 | 5.45 | -0.55% | 0.18% | -48.73% | 26366 | 0.1435 | 64.31 | 5.44 | -48.78% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211123 | 5.47 | 5.5 | 5.42 | 5.48 | 0.55% | 0.18% | -48.45% | 43995 | 0.2405 | 107.78 | 5.47 | -48.49% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211122 | 5.53 | 5.53 | 5.45 | 5.45 | -1.09% | -0.37% | -48.73% | 29447 | 0.1611 | 72.19 | 5.47 | -48.49% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211119 | 5.43 | 5.55 | 5.39 | 5.51 | 2.23% | 0.55% | -48.17% | 49480 | 0.2713 | 121.58 | 5.48 | -48.4% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211118 | 5.44 | 5.48 | 5.39 | 5.39 | -1.1% | -0.74% | -49.29% | 29939 | 0.1627 | 72.91 | 5.43 | -48.87% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211117 | 5.37 | 5.47 | 5.37 | 5.45 | 1.49% | 0.37% | -48.73% | 33963 | 0.1845 | 82.68 | 5.43 | -48.87% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211116 | 5.49 | 5.49 | 5.37 | 5.37 | -1.83% | -0.92% | -49.48% | 38096 | 0.2063 | 92.45 | 5.42 | -48.96% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211115 | 5.45 | 5.5 | 5.4 | 5.47 | 0.37% | 0.18% | -48.54% | 45498 | 0.2485 | 111.36 | 5.46 | -48.59% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211112 | 5.38 | 5.47 | 5.38 | 5.45 | 0.37% | 0.18% | -48.73% | 37525 | 0.2041 | 91.46 | 5.44 | -48.78% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211111 | 5.35 | 5.44 | 5.33 | 5.43 | 1.5% | 0.56% | -48.92% | 35863 | 0.1937 | 86.8 | 5.4 | -49.15% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211110 | 5.26 | 5.36 | 5.22 | 5.35 | 1.52% | 1.33% | -49.67% | 32516 | 0.1718 | 76.99 | 5.28 | -50.28% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211109 | 5.27 | 5.3 | 5.23 | 5.27 | 0.76% | 0% | -50.42% | 26872 | 0.1415 | 63.41 | 5.27 | -50.38% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211108 | 5.3 | 5.32 | 5.2 | 5.23 | -0.19% | 0% | -50.8% | 28121 | 0.147 | 65.87 | 5.23 | -50.75% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211105 | 5.21 | 5.26 | 5.19 | 5.24 | 0.38% | 0% | -50.71% | 33944 | 0.1777 | 79.63 | 5.24 | -50.66% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211104 | 5.14 | 5.23 | 5.14 | 5.22 | 1.36% | 0.58% | -50.89% | 32015 | 0.1663 | 74.52 | 5.19 | -51.13% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211103 | 5.09 | 5.16 | 5.09 | 5.15 | 0.78% | 0.39% | -51.55% | 25693 | 0.1318 | 59.06 | 5.13 | -51.69% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211102 | 5.18 | 5.21 | 5.06 | 5.11 | -1.16% | -0.39% | -51.93% | 43291 | 0.2221 | 99.53 | 5.13 | -51.69% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211101 | 5.14 | 5.23 | 5.14 | 5.17 | 0.19% | -0.39% | -51.36% | 43239 | 0.2242 | 100.47 | 5.19 | -51.13% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211029 | 5.13 | 5.21 | 5.13 | 5.16 | 0.78% | -0.19% | -51.46% | 41220 | 0.2133 | 95.59 | 5.17 | -51.32% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211028 | 5.11 | 5.2 | 5.1 | 5.12 | 0% | -0.58% | -51.83% | 51734 | 0.2662 | 119.29 | 5.15 | -51.51% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211027 | 5.17 | 5.18 | 5.04 | 5.12 | -1.16% | 0.2% | -51.83% | 61722 | 0.3152 | 141.25 | 5.11 | -51.88% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211026 | 5.19 | 5.27 | 5.17 | 5.18 | -0.96% | -0.58% | -51.27% | 47540 | 0.2478 | 111.05 | 5.21 | -50.94% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211025 | 5.36 | 5.36 | 5.13 | 5.23 | -2.43% | 0.38% | -50.8% | 67124 | 0.3497 | 156.71 | 5.21 | -50.94% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211022 | 5.47 | 5.53 | 5.35 | 5.36 | -2.19% | -1.11% | -49.58% | 46815 | 0.2539 | 113.78 | 5.42 | -48.96% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211021 | 5.59 | 5.62 | 5.45 | 5.48 | -1.62% | -1.08% | -48.45% | 42596 | 0.2361 | 105.8 | 5.54 | -47.83% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211020 | 5.73 | 5.74 | 5.53 | 5.57 | -3.3% | -0.71% | -47.6% | 94825 | 0.5318 | 238.32 | 5.61 | -47.18% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211019 | 5.48 | 5.8 | 5.45 | 5.76 | 5.3% | 1.05% | -45.81% | 149858 | 0.8539 | 382.66 | 5.7 | -46.33% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211018 | 5.46 | 5.49 | 5.41 | 5.47 | 0.55% | 0.18% | -48.54% | 37045 | 0.2021 | 90.57 | 5.46 | -48.59% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211015 | 5.49 | 5.49 | 5.41 | 5.44 | -0.91% | -0.18% | -48.82% | 38996 | 0.2126 | 95.27 | 5.45 | -48.68% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211014 | 5.4 | 5.53 | 5.34 | 5.49 | 2.23% | 0.73% | -48.35% | 54394 | 0.2964 | 132.83 | 5.45 | -48.68% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211013 | 5.43 | 5.46 | 5.3 | 5.37 | -0.92% | 0.19% | -49.48% | 85719 | 0.4596 | 205.96 | 5.36 | -49.53% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211012 | 5.57 | 5.6 | 5.36 | 5.42 | -2.69% | -0.37% | -49.01% | 57170 | 0.311 | 139.37 | 5.44 | -48.78% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211011 | 5.67 | 5.71 | 5.55 | 5.57 | -2.28% | -0.36% | -47.6% | 43903 | 0.2456 | 110.06 | 5.59 | -47.36% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20211008 | 5.56 | 5.74 | 5.56 | 5.7 | 2.89% | 0.35% | -46.38% | 41043 | 0.2332 | 104.5 | 5.68 | -46.52% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210930 | 5.41 | 5.57 | 5.41 | 5.54 | 2.4% | 1.09% | -47.88% | 34612 | 0.1897 | 85.01 | 5.48 | -48.4% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210929 | 5.51 | 5.6 | 5.41 | 5.41 | -2.7% | -1.28% | -49.11% | 45833 | 0.2511 | 112.53 | 5.48 | -48.4% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210928 | 5.54 | 5.6 | 5.48 | 5.56 | 0.18% | 0.54% | -47.7% | 35638 | 0.1972 | 88.37 | 5.53 | -47.93% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210927 | 5.83 | 5.83 | 5.49 | 5.55 | -4.48% | -1.42% | -47.79% | 71249 | 0.4008 | 179.61 | 5.63 | -46.99% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210924 | 6.01 | 6.04 | 5.8 | 5.81 | -3.49% | -1.36% | -45.34% | 49336 | 0.2905 | 130.18 | 5.89 | -44.54% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210923 | 5.98 | 6.11 | 5.98 | 6.02 | 0.67% | -0.33% | -43.37% | 43750 | 0.2642 | 118.4 | 6.04 | -43.13% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210922 | 5.96 | 6.02 | 5.88 | 5.98 | -0.83% | 0.67% | -43.74% | 44746 | 0.266 | 119.2 | 5.94 | -44.07% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210917 | 5.93 | 6.06 | 5.86 | 6.03 | 1.01% | 1.01% | -43.27% | 57568 | 0.3434 | 153.89 | 5.97 | -43.79% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210916 | 6.08 | 6.12 | 5.96 | 5.97 | -1.49% | -1.32% | -43.84% | 53674 | 0.3245 | 145.42 | 6.05 | -43.03% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210915 | 5.95 | 6.1 | 5.95 | 6.06 | 1% | 0.66% | -42.99% | 50071 | 0.3015 | 135.11 | 6.02 | -43.31% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210914 | 6.14 | 6.14 | 5.98 | 6 | -1.48% | -0.66% | -43.56% | 62123 | 0.3755 | 168.27 | 6.04 | -43.13% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210913 | 6.03 | 6.14 | 5.96 | 6.09 | 1.16% | 0% | -42.71% | 61908 | 0.3773 | 169.08 | 6.09 | -42.66% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210910 | 6.15 | 6.16 | 5.98 | 6.02 | -1.95% | -0.66% | -43.37% | 80949 | 0.4905 | 219.81 | 6.06 | -42.94% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210909 | 6.13 | 6.18 | 6.07 | 6.14 | 0.16% | 0.49% | -42.24% | 54146 | 0.3311 | 148.38 | 6.11 | -42.47% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210908 | 6.12 | 6.2 | 6.07 | 6.13 | 0.16% | 0% | -42.33% | 67184 | 0.4118 | 184.54 | 6.13 | -42.28% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210907 | 5.98 | 6.17 | 5.95 | 6.12 | 2.51% | 0.33% | -42.43% | 107971 | 0.6588 | 295.23 | 6.1 | -42.56% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210906 | 5.94 | 6.02 | 5.87 | 5.97 | 0.34% | 0.34% | -43.84% | 57493 | 0.3421 | 153.3 | 5.95 | -43.97% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210729 | 5.34 | 5.41 | 5.3 | 5.34 | 0% | -0.19% | -49.76% | 30025 | 0.1605 | 71.92 | 5.35 | -49.62% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210728 | 5.4 | 5.45 | 5.23 | 5.34 | 0% | -0.37% | -49.76% | 40519 | 0.2171 | 97.29 | 5.36 | -49.53% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210727 | 5.53 | 5.55 | 5.31 | 5.34 | -1.29% | -1.11% | -49.76% | 31928 | 0.1723 | 77.21 | 5.4 | -49.15% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210726 | 5.53 | 5.53 | 5.3 | 5.41 | -1.81% | 0% | -49.11% | 41642 | 0.2254 | 101.01 | 5.41 | -49.06% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210723 | 5.64 | 5.64 | 5.48 | 5.51 | -2.13% | -0.54% | -48.17% | 37736 | 0.209 | 93.66 | 5.54 | -47.83% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210722 | 5.65 | 5.65 | 5.58 | 5.63 | 0.18% | 0.18% | -47.04% | 25323 | 0.1424 | 63.81 | 5.62 | -47.08% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210721 | 5.56 | 5.69 | 5.54 | 5.62 | 0.9% | 0% | -47.13% | 30524 | 0.1716 | 76.9 | 5.62 | -47.08% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210720 | 5.54 | 5.6 | 5.5 | 5.57 | 0% | 0.36% | -47.6% | 20834 | 0.1156 | 51.8 | 5.55 | -47.74% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210719 | 5.67 | 5.67 | 5.52 | 5.57 | -1.94% | 0% | -47.6% | 27020 | 0.1505 | 67.44 | 5.57 | -47.55% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210716 | 5.56 | 5.71 | 5.54 | 5.68 | 2.16% | 0.89% | -46.57% | 52653 | 0.2966 | 132.92 | 5.63 | -46.99% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210715 | 5.59 | 5.59 | 5.47 | 5.56 | -0.54% | 0.54% | -47.7% | 37763 | 0.2088 | 93.57 | 5.53 | -47.93% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210714 | 5.72 | 5.74 | 5.58 | 5.59 | -2.27% | -0.89% | -47.41% | 53129 | 0.2998 | 134.35 | 5.64 | -46.89% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210713 | 5.76 | 5.8 | 5.69 | 5.72 | -0.52% | -0.35% | -46.19% | 51317 | 0.2946 | 132.02 | 5.74 | -45.95% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210712 | 5.77 | 5.79 | 5.73 | 5.75 | 0% | 0% | -45.91% | 35186 | 0.2024 | 90.7 | 5.75 | -45.86% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210709 | 5.7 | 5.76 | 5.65 | 5.75 | 0.88% | 0.88% | -45.91% | 28054 | 0.16 | 71.7 | 5.7 | -46.33% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210708 | 5.76 | 5.78 | 5.68 | 5.7 | -1.04% | -0.52% | -46.38% | 32239 | 0.1848 | 82.81 | 5.73 | -46.05% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210707 | 5.78 | 5.84 | 5.68 | 5.76 | 0.17% | 0.35% | -45.81% | 53346 | 0.3064 | 137.31 | 5.74 | -45.95% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210706 | 5.9 | 5.9 | 5.71 | 5.75 | -1.37% | -0.52% | -45.91% | 60418 | 0.3491 | 156.44 | 5.78 | -45.57% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210705 | 5.54 | 5.95 | 5.54 | 5.83 | 4.48% | 1.39% | -45.16% | 98625 | 0.5671 | 254.13 | 5.75 | -45.86% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210702 | 5.53 | 5.58 | 5.45 | 5.58 | 0.9% | 1.27% | -47.51% | 36801 | 0.2026 | 90.79 | 5.51 | -48.12% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210701 | 5.53 | 5.58 | 5.51 | 5.53 | -0.72% | -0.36% | -47.98% | 20688 | 0.1149 | 51.49 | 5.55 | -47.74% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210630 | 5.53 | 5.62 | 5.51 | 5.57 | 1.27% | 0.36% | -47.6% | 28238 | 0.1567 | 70.22 | 5.55 | -47.74% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210629 | 5.54 | 5.64 | 5.48 | 5.5 | -1.61% | -0.36% | -48.26% | 34867 | 0.1925 | 86.26 | 5.52 | -48.02% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210628 | 5.62 | 5.65 | 5.41 | 5.59 | -1.24% | 0.36% | -47.41% | 64692 | 0.3601 | 161.37 | 5.57 | -47.55% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210625 | 5.87 | 5.98 | 5.66 | 5.66 | -2.08% | -2.58% | -46.75% | 106912 | 0.6208 | 278.2 | 5.81 | -45.29% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210624 | 5.64 | 5.8 | 5.59 | 5.78 | 2.85% | 0.7% | -45.63% | 78124 | 0.4485 | 200.99 | 5.74 | -45.95% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210623 | 5.66 | 5.7 | 5.59 | 5.62 | -1.06% | -0.18% | -47.13% | 36308 | 0.2045 | 91.64 | 5.63 | -46.99% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210622 | 5.68 | 5.73 | 5.66 | 5.68 | -0.35% | -0.18% | -46.57% | 27340 | 0.1557 | 69.77 | 5.69 | -46.42% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210621 | 5.61 | 5.71 | 5.57 | 5.7 | 1.42% | 0.88% | -46.38% | 41391 | 0.2339 | 104.82 | 5.65 | -46.8% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210618 | 5.6 | 5.66 | 5.53 | 5.62 | 0.9% | 0.36% | -47.13% | 46892 | 0.2626 | 117.68 | 5.6 | -47.27% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210617 | 5.65 | 5.71 | 5.56 | 5.57 | -1.59% | -0.89% | -47.6% | 38361 | 0.2154 | 96.53 | 5.62 | -47.08% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210616 | 5.69 | 5.77 | 5.63 | 5.66 | -1.05% | -0.35% | -46.75% | 44328 | 0.2519 | 112.88 | 5.68 | -46.52% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210615 | 5.73 | 5.74 | 5.61 | 5.72 | 0.7% | 0.7% | -46.19% | 49108 | 0.2787 | 124.89 | 5.68 | -46.52% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210611 | 5.56 | 5.76 | 5.55 | 5.68 | 1.97% | -0.18% | -46.57% | 74330 | 0.4232 | 189.65 | 5.69 | -46.42% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210610 | 5.56 | 5.57 | 5.51 | 5.57 | 0.36% | 0.36% | -47.6% | 27504 | 0.1526 | 68.38 | 5.55 | -47.74% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210609 | 5.53 | 5.58 | 5.52 | 5.55 | 0.36% | 0.18% | -47.79% | 26875 | 0.149 | 66.77 | 5.54 | -47.83% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210608 | 5.47 | 5.58 | 5.47 | 5.53 | 0.73% | 0% | -47.98% | 35398 | 0.1958 | 87.74 | 5.53 | -47.93% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210607 | 5.56 | 5.59 | 5.45 | 5.49 | -0.72% | -0.18% | -48.35% | 29301 | 0.1611 | 72.19 | 5.5 | -48.21% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210604 | 5.53 | 5.57 | 5.5 | 5.53 | -0.18% | 0.18% | -47.98% | 26270 | 0.1451 | 65.02 | 5.52 | -48.02% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210603 | 5.56 | 5.65 | 5.53 | 5.54 | -0.18% | -0.89% | -47.88% | 28596 | 0.1599 | 71.66 | 5.59 | -47.36% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210602 | 5.59 | 5.63 | 5.53 | 5.55 | -0.72% | -0.72% | -47.79% | 28713 | 0.1604 | 71.88 | 5.59 | -47.36% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210601 | 5.57 | 5.61 | 5.5 | 5.59 | 0.36% | 0.36% | -47.41% | 29405 | 0.1638 | 73.4 | 5.57 | -47.55% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210531 | 5.63 | 5.63 | 5.49 | 5.57 | -0.89% | 0% | -47.6% | 37680 | 0.2097 | 93.97 | 5.57 | -47.55% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210528 | 5.7 | 5.73 | 5.61 | 5.62 | -1.06% | -0.53% | -47.13% | 25889 | 0.1462 | 65.52 | 5.65 | -46.8% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210527 | 5.67 | 5.73 | 5.63 | 5.68 | 0.18% | 0% | -46.57% | 25387 | 0.1442 | 64.62 | 5.68 | -46.52% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210526 | 5.65 | 5.76 | 5.6 | 5.67 | 0.53% | -0.18% | -46.66% | 36702 | 0.2086 | 93.48 | 5.68 | -46.52% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210525 | 5.69 | 5.7 | 5.61 | 5.64 | -1.05% | 0% | -46.94% | 44539 | 0.2514 | 112.66 | 5.64 | -46.89% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210524 | 5.52 | 5.73 | 5.51 | 5.7 | 2.15% | 0.35% | -46.38% | 56475 | 0.3207 | 143.71 | 5.68 | -46.52% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210521 | 5.47 | 5.73 | 5.47 | 5.58 | 2.2% | -0.71% | -47.51% | 59912 | 0.3369 | 150.97 | 5.62 | -47.08% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210520 | 5.48 | 5.53 | 5.4 | 5.46 | -2.67% | 0% | -48.64% | 54621 | 0.2983 | 133.68 | 5.46 | -48.59% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210519 | 5.63 | 5.78 | 5.58 | 5.61 | 0.36% | -0.71% | -47.22% | 51028 | 0.2883 | 129.2 | 5.65 | -46.8% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210518 | 7.8 | 7.94 | 7.77 | 7.92 | 1.67% | 0.51% | -25.49% | 43594 | 0.3434 | 153.89 | 7.88 | -25.8% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210517 | 7.89 | 7.89 | 7.72 | 7.79 | -0.51% | 0% | -26.72% | 36815 | 0.2868 | 128.52 | 7.79 | -26.65% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210514 | 7.68 | 7.86 | 7.67 | 7.83 | 1.56% | 0.13% | -26.34% | 36839 | 0.2881 | 129.11 | 7.82 | -26.37% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210513 | 7.68 | 7.85 | 7.64 | 7.71 | 0.65% | -0.77% | -27.47% | 59171 | 0.4597 | 206 | 7.77 | -26.84% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210512 | 7.42 | 7.9 | 7.38 | 7.66 | 3.37% | 0.79% | -27.94% | 60445 | 0.4593 | 205.83 | 7.6 | -28.44% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210511 | 7.4 | 7.42 | 7.32 | 7.41 | 0.68% | 0.54% | -30.29% | 25730 | 0.1896 | 84.97 | 7.37 | -30.6% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210510 | 7.44 | 7.45 | 7.34 | 7.36 | -1.08% | -0.27% | -30.76% | 25722 | 0.1897 | 85.01 | 7.38 | -30.51% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210507 | 7.41 | 7.51 | 7.4 | 7.44 | -0.13% | 0% | -30.01% | 25994 | 0.1935 | 86.71 | 7.44 | -29.94% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210506 | 7.41 | 7.51 | 7.36 | 7.45 | 0.54% | -0.27% | -29.92% | 29123 | 0.2175 | 97.47 | 7.47 | -29.66% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210430 | 7.54 | 7.61 | 7.31 | 7.41 | -1.98% | 0% | -30.29% | 37480 | 0.2779 | 124.54 | 7.41 | -30.23% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210429 | 7.47 | 7.63 | 7.47 | 7.56 | -0.13% | -0.13% | -28.88% | 28122 | 0.2128 | 95.36 | 7.57 | -28.72% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210428 | 7.57 | 7.7 | 7.47 | 7.57 | -0.53% | -0.13% | -28.79% | 44673 | 0.3384 | 151.65 | 7.58 | -28.63% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210427 | 7.9 | 8.02 | 7.56 | 7.61 | -4.64% | -1.04% | -28.41% | 78642 | 0.6049 | 271.07 | 7.69 | -27.59% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210426 | 8.34 | 8.36 | 7.93 | 7.98 | -5% | -1.36% | -24.93% | 87435 | 0.7077 | 317.14 | 8.09 | -23.82% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210423 | 8.5 | 8.52 | 8.3 | 8.4 | -1.06% | 0.48% | -20.98% | 39837 | 0.3331 | 149.27 | 8.36 | -21.28% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210422 | 8.6 | 8.64 | 8.43 | 8.49 | -0.82% | -0.24% | -20.13% | 38016 | 0.3237 | 145.06 | 8.51 | -19.87% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210421 | 8.51 | 8.65 | 8.49 | 8.56 | 0.47% | -0.23% | -19.47% | 39845 | 0.3419 | 153.22 | 8.58 | -19.21% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210416 | 8.38 | 8.46 | 8.32 | 8.43 | 1.32% | 0.24% | -20.7% | 40508 | 0.3405 | 152.59 | 8.41 | -20.81% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210415 | 8.42 | 8.45 | 8.28 | 8.32 | -1.19% | -0.24% | -21.73% | 44142 | 0.3683 | 165.05 | 8.34 | -21.47% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210414 | 8.26 | 8.43 | 8.23 | 8.42 | 2.18% | 1.08% | -20.79% | 67723 | 0.5643 | 252.88 | 8.33 | -21.56% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210413 | 8.13 | 8.4 | 8.13 | 8.24 | -0.24% | -0.48% | -22.48% | 73726 | 0.6103 | 273.49 | 8.28 | -22.03% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210412 | 8.34 | 8.44 | 8.18 | 8.26 | 0.61% | -0.48% | -22.3% | 82110 | 0.6816 | 305.44 | 8.3 | -21.85% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210409 | 8.31 | 8.85 | 8.14 | 8.21 | 1.48% | -2.61% | -22.77% | 158451 | 1.3358 | 598.61 | 8.43 | -20.62% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210408 | 8.23 | 8.23 | 8.04 | 8.09 | -1.22% | -0.12% | -23.89% | 46898 | 0.3798 | 170.2 | 8.1 | -23.73% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210407 | 8.14 | 8.2 | 8.11 | 8.19 | 0.37% | 0.37% | -22.95% | 46025 | 0.3757 | 168.36 | 8.16 | -23.16% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210406 | 7.99 | 8.17 | 7.91 | 8.16 | 2.13% | 0.49% | -23.24% | 45304 | 0.3679 | 164.87 | 8.12 | -23.54% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210402 | 7.98 | 8.04 | 7.93 | 7.99 | 0.13% | -0.12% | -24.84% | 32366 | 0.2588 | 115.98 | 8 | -24.67% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210401 | 8 | 8.09 | 7.86 | 7.98 | -2.68% | -0.25% | -24.93% | 60800 | 0.4866 | 218.06 | 8 | -24.67% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210330 | 8.11 | 8.34 | 8.04 | 8.14 | 1.5% | -0.49% | -23.42% | 75422 | 0.6168 | 276.41 | 8.18 | -22.98% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210329 | 8.34 | 8.43 | 8 | 8.02 | -2.55% | -1.6% | -24.55% | 67494 | 0.55 | 246.47 | 8.15 | -23.26% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20210326 | 8.12 | 8.23 | 8.1 | 8.23 | 0.98% | 0.86% | -22.58% | 35533 | 0.2901 | 130 | 8.16 | -23.16% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201215 | 8.51 | 8.52 | 8.41 | 8.45 | -0.94% | 0% | -20.51% | 19934 | 0.1685 | 75.51 | 8.45 | -20.43% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201214 | 8.53 | 8.6 | 8.46 | 8.53 | -0.23% | -0.12% | -19.76% | 21312 | 0.1819 | 81.51 | 8.54 | -19.59% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201211 | 8.73 | 8.74 | 8.36 | 8.55 | -1.72% | 0.35% | -19.57% | 60022 | 0.5115 | 229.22 | 8.52 | -19.77% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201210 | 8.74 | 8.9 | 8.68 | 8.7 | -0.68% | -0.8% | -18.16% | 41507 | 0.364 | 163.12 | 8.77 | -17.42% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201209 | 9.03 | 9.18 | 8.76 | 8.76 | -3.52% | -2.23% | -17.59% | 63402 | 0.5679 | 254.49 | 8.96 | -15.63% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201208 | 9.47 | 9.47 | 9.07 | 9.08 | -2.68% | -1.2% | -14.58% | 58438 | 0.537 | 240.65 | 9.19 | -13.47% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201207 | 9.01 | 9.34 | 9 | 9.33 | 2.87% | 1.08% | -12.23% | 83161 | 0.7672 | 343.8 | 9.23 | -13.09% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201204 | 9.04 | 9.11 | 9 | 9.07 | 0.44% | 0% | -14.68% | 28142 | 0.2552 | 114.36 | 9.07 | -14.6% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201203 | 9.03 | 9.12 | 8.99 | 9.03 | -0.77% | -0.11% | -15.05% | 44455 | 0.4019 | 180.1 | 9.04 | -14.88% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201202 | 9.14 | 9.22 | 9.07 | 9.1 | -0.44% | -0.11% | -14.39% | 44763 | 0.408 | 182.84 | 9.11 | -14.22% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201201 | 9.01 | 9.16 | 9 | 9.14 | -0.44% | 0.55% | -14.02% | 67701 | 0.6151 | 275.64 | 9.09 | -14.41% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201130 | 9.58 | 9.58 | 9.1 | 9.18 | -3.16% | -1.92% | -13.64% | 95515 | 0.8944 | 400.81 | 9.36 | -11.86% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201127 | 9.48 | 9.67 | 9.3 | 9.48 | 0.64% | 0.42% | -10.82% | 89100 | 0.8408 | 376.79 | 9.44 | -11.11% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201126 | 9.43 | 9.54 | 9.21 | 9.42 | 0.64% | 0.32% | -11.38% | 115356 | 1.0835 | 485.55 | 9.39 | -11.58% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201125 | 9.15 | 9.68 | 9.1 | 9.36 | 2.86% | -0.64% | -11.95% | 169519 | 1.5976 | 715.93 | 9.42 | -11.3% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201124 | 9.03 | 9.14 | 8.96 | 9.1 | 0.66% | 0.44% | -14.39% | 47825 | 0.4333 | 194.17 | 9.06 | -14.69% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201123 | 9.29 | 9.3 | 9 | 9.04 | -2.48% | -1.09% | -14.96% | 77523 | 0.7083 | 317.41 | 9.14 | -13.94% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201120 | 9.38 | 9.4 | 9.15 | 9.27 | -1.28% | 0.43% | -12.79% | 75102 | 0.693 | 310.55 | 9.23 | -13.09% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201119 | 9.41 | 9.52 | 9.23 | 9.39 | -0.21% | 0.43% | -11.67% | 106839 | 0.9985 | 447.46 | 9.35 | -11.96% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201118 | 9.09 | 9.58 | 9.09 | 9.41 | 3.63% | 0.11% | -11.48% | 177806 | 1.6705 | 748.6 | 9.4 | -11.49% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201117 | 9.23 | 9.25 | 8.98 | 9.08 | -2.68% | -0.22% | -14.58% | 83375 | 0.7589 | 340.09 | 9.1 | -14.31% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201116 | 8.89 | 9.42 | 8.87 | 9.33 | 4.25% | 1.08% | -12.23% | 145463 | 1.3425 | 601.61 | 9.23 | -13.09% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201113 | 9.18 | 9.18 | 8.83 | 8.95 | -0.67% | 0.34% | -15.8% | 51394 | 0.4583 | 205.38 | 8.92 | -16.01% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201112 | 9.18 | 9.25 | 8.86 | 9.01 | -0.88% | 0.45% | -15.24% | 66320 | 0.5946 | 266.46 | 8.97 | -15.54% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201111 | 8.89 | 9.3 | 8.82 | 9.09 | 1.56% | -0.22% | -14.49% | 119758 | 1.0906 | 488.73 | 9.11 | -14.22% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201110 | 8.71 | 9.25 | 8.62 | 8.95 | 2.76% | -0.44% | -15.8% | 111852 | 1.0058 | 450.73 | 8.99 | -15.35% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201109 | 8.57 | 8.76 | 8.57 | 8.71 | 1.75% | 0.11% | -18.06% | 41539 | 0.3613 | 161.91 | 8.7 | -18.08% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201106 | 8.75 | 8.75 | 8.51 | 8.56 | -0.93% | -0.47% | -19.47% | 32820 | 0.2824 | 126.55 | 8.6 | -19.02% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201105 | 8.56 | 8.7 | 8.56 | 8.64 | 1.05% | 0.12% | -18.72% | 33183 | 0.2864 | 128.34 | 8.63 | -18.74% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201104 | 8.63 | 8.67 | 8.51 | 8.55 | -0.58% | 0% | -19.57% | 20341 | 0.174 | 77.97 | 8.55 | -19.49% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201103 | 8.5 | 8.66 | 8.48 | 8.6 | 0.94% | 0.12% | -19.1% | 31897 | 0.274 | 122.79 | 8.59 | -19.11% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201102 | 8.45 | 8.54 | 8.32 | 8.52 | 1.19% | 1.19% | -19.85% | 43954 | 0.3703 | 165.94 | 8.42 | -20.72% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201030 | 8.7 | 8.76 | 8.4 | 8.42 | -3.55% | -1.64% | -20.79% | 51455 | 0.4406 | 197.45 | 8.56 | -19.4% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201029 | 8.64 | 8.82 | 8.56 | 8.73 | 0% | -0.23% | -17.87% | 39745 | 0.3477 | 155.81 | 8.75 | -17.61% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201028 | 8.72 | 8.77 | 8.51 | 8.73 | -0.68% | 0.81% | -17.87% | 40303 | 0.3489 | 156.35 | 8.66 | -18.46% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201027 | 8.98 | 8.98 | 8.65 | 8.79 | -0.79% | 0.57% | -17.31% | 50276 | 0.4395 | 196.95 | 8.74 | -17.7% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201026 | 8.82 | 8.99 | 8.75 | 8.86 | 0.34% | -0.11% | -16.65% | 45137 | 0.4004 | 179.43 | 8.87 | -16.48% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201023 | 8.93 | 9.07 | 8.79 | 8.83 | -1.12% | -0.79% | -16.93% | 49521 | 0.4408 | 197.54 | 8.9 | -16.2% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20201022 | 8.84 | 8.93 | 8.65 | 8.93 | 1.48% | 1.25% | -15.99% | 55669 | 0.4909 | 219.99 | 8.82 | -16.95% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200909 | 9.15 | 9.59 | 8.9 | 8.91 | -2.41% | -3.15% | -16.18% | 187893 | 1.7295 | 775.04 | 9.2 | -13.37% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200908 | 8.94 | 9.13 | 8.81 | 9.13 | 1.78% | 1.78% | -14.11% | 108326 | 0.9716 | 435.4 | 8.97 | -15.54% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200907 | 8.91 | 9.1 | 8.86 | 8.97 | 0.34% | 0% | -15.62% | 122305 | 1.0976 | 491.87 | 8.97 | -15.54% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200904 | 8.82 | 9.19 | 8.7 | 8.94 | -1.65% | -0.67% | -15.9% | 143626 | 1.2924 | 579.16 | 9 | -15.25% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200903 | 9.11 | 9.23 | 8.96 | 9.09 | 0.89% | 0.11% | -14.49% | 171450 | 1.5563 | 697.42 | 9.08 | -14.5% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200902 | 9.11 | 9.24 | 8.9 | 9.01 | -0.99% | -0.44% | -15.24% | 201967 | 1.828 | 819.18 | 9.05 | -14.78% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200901 | 9.13 | 9.37 | 8.73 | 9.1 | 1.34% | 0.44% | -14.39% | 366744 | 3.323 | 1489.13 | 9.06 | -14.69% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200831 | 8.59 | 8.98 | 8.58 | 8.98 | 10.05% | 0.79% | -15.52% | 87349 | 0.7782 | 348.73 | 8.91 | -16.1% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200828 | 8.23 | 8.23 | 8.05 | 8.16 | -0.49% | 0.49% | -23.24% | 52752 | 0.4285 | 192.02 | 8.12 | -23.54% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200827 | 8.09 | 8.25 | 8.03 | 8.2 | 1.61% | 0.61% | -22.86% | 52464 | 0.4278 | 191.71 | 8.15 | -23.26% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200826 | 8.36 | 8.38 | 8.07 | 8.07 | -3.7% | -1.47% | -24.08% | 96037 | 0.7869 | 352.63 | 8.19 | -22.88% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200825 | 8.51 | 8.55 | 8.36 | 8.38 | -1.76% | -0.59% | -21.17% | 86724 | 0.7308 | 327.49 | 8.43 | -20.62% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200824 | 8.46 | 8.53 | 8.28 | 8.53 | 1.07% | 1.55% | -19.76% | 72531 | 0.6093 | 273.05 | 8.4 | -20.9% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200821 | 8.58 | 8.62 | 8.37 | 8.44 | -0.59% | -0.59% | -20.6% | 76531 | 0.6499 | 291.24 | 8.49 | -20.06% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200820 | 8.71 | 8.81 | 8.4 | 8.49 | -2.53% | -0.93% | -20.13% | 96306 | 0.8251 | 369.75 | 8.57 | -19.3% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200819 | 8.98 | 9.03 | 8.7 | 8.71 | -2.79% | -1.25% | -18.06% | 150924 | 1.3306 | 596.28 | 8.82 | -16.95% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200818 | 8.41 | 9.16 | 8.33 | 8.96 | 6.04% | 2.52% | -15.71% | 259933 | 2.2726 | 1018.42 | 8.74 | -17.7% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200817 | 8.35 | 8.48 | 8.32 | 8.45 | 0.72% | 0.48% | -20.51% | 132248 | 1.1122 | 498.41 | 8.41 | -20.81% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200814 | 8.65 | 8.65 | 8.23 | 8.39 | -4.66% | 0% | -21.07% | 172526 | 1.4479 | 648.85 | 8.39 | -21% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200813 | 8.7 | 9.03 | 8.63 | 8.8 | 1.38% | 0.34% | -17.22% | 166927 | 1.4641 | 656.11 | 8.77 | -17.42% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200812 | 8.79 | 8.97 | 8.46 | 8.68 | -3.77% | -0.23% | -18.34% | 237586 | 2.0667 | 926.15 | 8.7 | -18.08% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200811 | 8.85 | 9.5 | 8.85 | 9.02 | 4.04% | -0.66% | -15.15% | 520714 | 4.7284 | 2118.93 | 9.08 | -14.5% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200810 | 7.86 | 8.67 | 7.82 | 8.67 | 10.03% | 4.58% | -18.44% | 219203 | 1.8178 | 814.61 | 8.29 | -21.94% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200807 | 8 | 8 | 7.79 | 7.88 | -1.99% | -0.13% | -25.87% | 61364 | 0.484 | 216.89 | 7.89 | -25.71% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200806 | 7.97 | 8.11 | 7.84 | 8.04 | 0.5% | 0.63% | -24.37% | 85445 | 0.6825 | 305.85 | 7.99 | -24.76% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200805 | 8.1 | 8.11 | 7.92 | 8 | -0.62% | 0% | -24.74% | 72868 | 0.5826 | 261.08 | 8 | -24.67% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200804 | 8.12 | 8.14 | 7.92 | 8.05 | -0.62% | 0.5% | -24.27% | 82225 | 0.6587 | 295.18 | 8.01 | -24.58% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200803 | 7.83 | 8.1 | 7.83 | 8.1 | 3.58% | 1.25% | -23.8% | 105139 | 0.8408 | 376.79 | 8 | -24.67% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200731 | 7.8 | 7.86 | 7.67 | 7.82 | 0.64% | 0.64% | -26.43% | 59519 | 0.4626 | 207.3 | 7.77 | -26.84% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200730 | 7.72 | 7.95 | 7.68 | 7.77 | 0.78% | -0.51% | -26.9% | 74518 | 0.5822 | 260.9 | 7.81 | -26.46% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200729 | 7.46 | 7.75 | 7.35 | 7.71 | 3.21% | 1.45% | -27.47% | 58968 | 0.448 | 200.76 | 7.6 | -28.44% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200728 | 7.45 | 7.56 | 7.42 | 7.47 | 0.54% | -0.13% | -29.73% | 35050 | 0.262 | 117.41 | 7.48 | -29.57% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200727 | 7.61 | 7.65 | 7.4 | 7.43 | -1.98% | -0.54% | -30.1% | 46704 | 0.3489 | 156.35 | 7.47 | -29.66% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200724 | 7.88 | 7.95 | 7.58 | 7.58 | -5.01% | -2.19% | -28.69% | 80678 | 0.6253 | 280.22 | 7.75 | -27.02% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200723 | 7.8 | 8.06 | 7.72 | 7.98 | 1.66% | 1.01% | -24.93% | 89102 | 0.7036 | 315.3 | 7.9 | -25.61% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200722 | 7.86 | 7.98 | 7.82 | 7.85 | -0.76% | -0.63% | -26.15% | 60218 | 0.4758 | 213.22 | 7.9 | -25.61% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200721 | 7.89 | 7.98 | 7.84 | 7.91 | -0.88% | 0.25% | -25.59% | 60359 | 0.4764 | 213.49 | 7.89 | -25.71% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200720 | 7.7 | 7.98 | 7.66 | 7.98 | 3.5% | 1.53% | -24.93% | 80493 | 0.6325 | 283.44 | 7.86 | -25.99% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200717 | 7.6 | 7.72 | 7.55 | 7.71 | 1.58% | 0.78% | -27.47% | 68100 | 0.521 | 233.48 | 7.65 | -27.97% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200716 | 7.95 | 8.07 | 7.57 | 7.59 | -4.77% | -3.44% | -28.6% | 102166 | 0.8026 | 359.67 | 7.86 | -25.99% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200715 | 8.3 | 8.38 | 7.88 | 7.97 | -3.98% | -1.6% | -25.02% | 123147 | 0.9978 | 447.14 | 8.1 | -23.73% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200714 | 8.55 | 8.58 | 8.1 | 8.3 | -3.26% | -0.48% | -21.92% | 178776 | 1.4915 | 668.38 | 8.34 | -21.47% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200713 | 8.47 | 8.65 | 8.34 | 8.58 | 2.26% | 0.47% | -19.29% | 180246 | 1.5385 | 689.45 | 8.54 | -19.59% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200710 | 8.28 | 8.85 | 8.14 | 8.39 | 1.45% | -1.06% | -21.07% | 243099 | 2.0621 | 924.09 | 8.48 | -20.15% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200709 | 8.2 | 8.4 | 8.11 | 8.27 | -0.48% | 0.49% | -22.2% | 205553 | 1.6912 | 757.88 | 8.23 | -22.5% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200708 | 7.78 | 8.51 | 7.71 | 8.31 | 6.68% | 3.23% | -21.83% | 266212 | 2.1431 | 960.39 | 8.05 | -24.2% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200707 | 7.96 | 8.1 | 7.72 | 7.79 | -1.27% | -0.76% | -26.72% | 205807 | 1.6166 | 724.45 | 7.85 | -26.08% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200706 | 7.56 | 7.97 | 7.48 | 7.89 | 3.41% | 1.94% | -25.78% | 216852 | 1.6794 | 752.59 | 7.74 | -27.12% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200703 | 7.27 | 7.77 | 7.25 | 7.63 | 5.24% | 1.06% | -28.22% | 246997 | 1.8658 | 836.12 | 7.55 | -28.91% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200702 | 7.15 | 7.26 | 7.1 | 7.25 | 1.12% | 0.97% | -31.8% | 98598 | 0.708 | 317.28 | 7.18 | -32.39% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200701 | 7.1 | 7.18 | 7 | 7.17 | 1.41% | 0.99% | -32.55% | 69198 | 0.491 | 220.03 | 7.1 | -33.15% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200630 | 7 | 7.08 | 7 | 7.07 | 1.43% | 0.28% | -33.49% | 36080 | 0.2543 | 113.96 | 7.05 | -33.62% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200629 | 7.07 | 7.07 | 6.94 | 6.97 | -1.41% | -0.43% | -34.43% | 47724 | 0.334 | 149.68 | 7 | -34.09% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200624 | 7.11 | 7.14 | 7.06 | 7.07 | -0.98% | -0.14% | -33.49% | 42918 | 0.3039 | 136.19 | 7.08 | -33.33% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200623 | 7.19 | 7.21 | 7.13 | 7.14 | -1.11% | -0.28% | -32.83% | 38554 | 0.2761 | 123.73 | 7.16 | -32.58% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200622 | 7.22 | 7.25 | 7.17 | 7.22 | 0.14% | 0.28% | -32.08% | 41627 | 0.2998 | 134.35 | 7.2 | -32.2% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200619 | 7.25 | 7.29 | 7.15 | 7.21 | -0.96% | 0.14% | -32.17% | 50160 | 0.3613 | 161.91 | 7.2 | -32.2% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200618 | 7.24 | 7.31 | 7.19 | 7.28 | 0.69% | 0.14% | -31.51% | 55156 | 0.401 | 179.7 | 7.27 | -31.54% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200617 | 7.25 | 7.28 | 7.1 | 7.23 | -0.28% | 0.7% | -31.98% | 57443 | 0.4124 | 184.81 | 7.18 | -32.39% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200616 | 7.14 | 7.26 | 7.1 | 7.25 | 2.26% | 0.83% | -31.8% | 59974 | 0.4314 | 193.32 | 7.19 | -32.3% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200615 | 7.17 | 7.19 | 7.06 | 7.09 | -1.66% | -0.42% | -33.3% | 55854 | 0.3979 | 178.31 | 7.12 | -32.96% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200612 | 7.11 | 7.22 | 7.05 | 7.21 | -0.28% | 0.84% | -32.17% | 49894 | 0.3566 | 159.8 | 7.15 | -32.67% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200611 | 7.34 | 7.34 | 7.21 | 7.23 | -1.09% | -0.69% | -31.98% | 45362 | 0.3304 | 148.06 | 7.28 | -31.45% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200610 | 7.3 | 7.36 | 7.25 | 7.31 | -0.14% | 0.14% | -31.23% | 54544 | 0.398 | 178.36 | 7.3 | -31.26% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200609 | 7.45 | 7.45 | 7.26 | 7.32 | -1.74% | 0.27% | -31.14% | 77075 | 0.563 | 252.3 | 7.3 | -31.26% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200608 | 7.51 | 7.56 | 7.43 | 7.45 | -0.53% | -0.53% | -29.92% | 55183 | 0.4132 | 185.17 | 7.49 | -29.47% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200605 | 7.54 | 7.54 | 7.36 | 7.49 | -0.66% | 0.67% | -29.54% | 79875 | 0.594 | 266.19 | 7.44 | -29.94% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200604 | 7.72 | 7.75 | 7.5 | 7.54 | -2.33% | -0.53% | -29.07% | 101085 | 0.7666 | 343.54 | 7.58 | -28.63% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200603 | 7.78 | 7.92 | 7.72 | 7.72 | -0.64% | -0.9% | -27.38% | 100419 | 0.7824 | 350.62 | 7.79 | -26.65% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200602 | 7.79 | 7.85 | 7.68 | 7.77 | -0.13% | -0.13% | -26.9% | 103792 | 0.807 | 361.64 | 7.78 | -26.74% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200601 | 7.57 | 7.78 | 7.38 | 7.78 | 4.01% | 2.1% | -26.81% | 120377 | 0.9176 | 411.2 | 7.62 | -28.25% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200529 | 7.74 | 7.77 | 7.45 | 7.48 | -3.23% | -0.66% | -29.63% | 114697 | 0.8635 | 386.96 | 7.53 | -29.1% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200528 | 8.03 | 8.11 | 7.68 | 7.73 | -4.45% | -1.78% | -27.28% | 164409 | 1.2942 | 579.97 | 7.87 | -25.89% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200527 | 7.67 | 8.5 | 7.67 | 8.09 | 4.66% | -1.34% | -23.89% | 236050 | 1.935 | 867.13 | 8.2 | -22.79% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200526 | 7.62 | 7.79 | 7.6 | 7.73 | 1.71% | 0.26% | -27.28% | 47846 | 0.3691 | 165.4 | 7.71 | -27.4% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200525 | 10.74 | 10.95 | 10.66 | 10.77 | 0.28% | 0% | 1.32% | 46922 | 0.5053 | 226.44 | 10.77 | 1.41% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200522 | 11.18 | 11.38 | 10.65 | 10.74 | -4.7% | -2.19% | 1.03% | 90760 | 0.9964 | 446.52 | 10.98 | 3.39% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200521 | 11.52 | 11.66 | 11.19 | 11.27 | -2.59% | -0.44% | 6.02% | 87707 | 0.9929 | 444.95 | 11.32 | 6.59% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200520 | 11.7 | 11.93 | 11.54 | 11.57 | -1.95% | -1.11% | 8.84% | 127011 | 1.4864 | 666.1 | 11.7 | 10.17% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200519 | 11.34 | 12.18 | 11.15 | 11.8 | 5.83% | 1.11% | 11.01% | 165571 | 1.9324 | 865.96 | 11.67 | 9.89% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200518 | 11.31 | 11.44 | 11.02 | 11.15 | -2.71% | -0.36% | 4.89% | 104947 | 1.1744 | 526.28 | 11.19 | 5.37% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200515 | 11.85 | 11.85 | 11.44 | 11.46 | -4.42% | -1.21% | 7.81% | 154373 | 1.7911 | 802.64 | 11.6 | 9.23% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200514 | 11.82 | 11.99 | 11.63 | 11.99 | 0.25% | 1.52% | 12.79% | 158310 | 1.8696 | 837.82 | 11.81 | 11.21% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200513 | 11.33 | 11.96 | 11.21 | 11.96 | 4.73% | 2.13% | 12.51% | 200038 | 2.3418 | 1049.43 | 11.71 | 10.26% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200512 | 11.61 | 11.63 | 11.21 | 11.42 | -2.39% | 0.44% | 7.43% | 130249 | 1.4805 | 663.46 | 11.37 | 7.06% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200511 | 11.51 | 12.02 | 11.4 | 11.7 | 1.39% | 0.34% | 10.07% | 177094 | 2.0658 | 925.75 | 11.66 | 9.79% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200508 | 11.65 | 11.79 | 11.44 | 11.54 | -1.62% | -0.6% | 8.56% | 153681 | 1.7848 | 799.82 | 11.61 | 9.32% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200507 | 11.58 | 11.8 | 11.36 | 11.73 | 1.3% | 1.03% | 10.35% | 176155 | 2.0454 | 916.6 | 11.61 | 9.32% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200506 | 11.25 | 11.69 | 11.21 | 11.58 | 1.76% | 0.43% | 8.94% | 167367 | 1.9305 | 865.11 | 11.53 | 8.57% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200430 | 11.1 | 11.48 | 11.09 | 11.38 | 2.06% | 0.62% | 7.06% | 140620 | 1.5902 | 712.61 | 11.31 | 6.5% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200429 | 11.4 | 11.8 | 11.01 | 11.15 | -4.37% | -2.28% | 4.89% | 182003 | 2.0762 | 930.41 | 11.41 | 7.44% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200428 | 11.53 | 11.75 | 11.08 | 11.66 | -0.43% | 2.46% | 9.69% | 226240 | 2.5746 | 1153.75 | 11.38 | 7.16% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200427 | 12.35 | 12.52 | 11.71 | 11.71 | -9.99% | -2.5% | 10.16% | 274006 | 3.2909 | 1474.75 | 12.01 | 13.09% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200424 | 13.5 | 13.68 | 13.01 | 13.01 | -9.97% | -1.14% | 22.39% | 301814 | 3.9719 | 1779.92 | 13.16 | 23.92% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200423 | 12.8 | 14.45 | 12.8 | 14.45 | 9.97% | 6.33% | 35.94% | 492586 | 6.6928 | 2999.24 | 13.59 | 27.97% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200422 | 12.4 | 14.43 | 12.37 | 13.14 | -1.28% | -1.65% | 23.61% | 504793 | 6.7426 | 3021.56 | 13.36 | 25.8% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200421 | 12 | 13.31 | 11.69 | 13.31 | 10% | 5.55% | 25.21% | 514643 | 6.4873 | 2907.15 | 12.61 | 18.74% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200420 | 11.64 | 12.1 | 11.52 | 12.1 | 10% | 0.75% | 13.83% | 320731 | 3.8533 | 1726.78 | 12.01 | 13.09% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200417 | 10.43 | 11 | 10.12 | 11 | 10% | 3.68% | 3.48% | 211550 | 2.2439 | 1005.56 | 10.61 | -0.09% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200416 | 9.3 | 10 | 9.3 | 10 | 10.01% | 1.94% | -5.93% | 43760 | 0.4292 | 192.34 | 9.81 | -7.63% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200415 | 9.12 | 9.2 | 9.08 | 9.09 | -0.55% | -0.44% | -14.49% | 12263 | 0.112 | 50.19 | 9.13 | -14.03% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200414 | 9.07 | 9.16 | 9.07 | 9.14 | 0.88% | 0.22% | -14.02% | 17140 | 0.1564 | 70.09 | 9.12 | -14.12% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200413 | 9.1 | 9.17 | 9.01 | 9.06 | -1.63% | -0.22% | -14.77% | 12059 | 0.1095 | 49.07 | 9.08 | -14.5% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200410 | 9.41 | 9.44 | 9.15 | 9.21 | -2.13% | -0.54% | -13.36% | 15916 | 0.1474 | 66.05 | 9.26 | -12.81% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200409 | 9.51 | 9.51 | 9.37 | 9.41 | -0.11% | -0.42% | -11.48% | 16081 | 0.1519 | 68.07 | 9.45 | -11.02% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200408 | 9.33 | 9.48 | 9.26 | 9.42 | 0.64% | 0.11% | -11.38% | 20433 | 0.1922 | 86.13 | 9.41 | -11.39% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200407 | 9.3 | 9.41 | 9.26 | 9.36 | 1.74% | 0.21% | -11.95% | 21888 | 0.2044 | 91.6 | 9.34 | -12.05% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200403 | 9.25 | 9.26 | 9.1 | 9.2 | -0.33% | 0.22% | -13.45% | 11858 | 0.1088 | 48.76 | 9.18 | -13.56% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200402 | 9.04 | 9.23 | 9.01 | 9.23 | 2.21% | 1.32% | -13.17% | 13430 | 0.1224 | 54.85 | 9.11 | -14.22% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200401 | 9.15 | 9.24 | 9.03 | 9.03 | -1.63% | -1.1% | -15.05% | 17274 | 0.1577 | 70.67 | 9.13 | -14.03% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200331 | 9.27 | 9.36 | 9.17 | 9.18 | -0.54% | -0.86% | -13.64% | 13227 | 0.1225 | 54.9 | 9.26 | -12.81% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200324 | 9.26 | 9.42 | 9.16 | 9.37 | 2.52% | 0.64% | -11.85% | 19713 | 0.1835 | 82.23 | 9.31 | -12.34% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200323 | 9.26 | 9.41 | 9.11 | 9.14 | -3.38% | -1.3% | -14.02% | 23226 | 0.215 | 96.35 | 9.26 | -12.81% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200320 | 9.2 | 9.68 | 9.2 | 9.46 | 3.84% | 0.64% | -11.01% | 37449 | 0.3519 | 157.7 | 9.4 | -11.49% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200319 | 8.99 | 9.2 | 8.9 | 9.11 | 0.55% | 0.55% | -14.3% | 26851 | 0.2433 | 109.03 | 9.06 | -14.69% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200318 | 9.18 | 9.48 | 9.02 | 9.06 | -0.98% | -2.48% | -14.77% | 32548 | 0.3025 | 135.56 | 9.29 | -12.52% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200317 | 9.2 | 9.44 | 8.9 | 9.15 | -0.54% | 0.77% | -13.92% | 30943 | 0.2809 | 125.88 | 9.08 | -14.5% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200316 | 9.6 | 9.75 | 9.11 | 9.2 | -2.75% | -3.06% | -13.45% | 38189 | 0.3626 | 162.49 | 9.49 | -10.64% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200313 | 9.3 | 9.56 | 9.13 | 9.46 | -2.27% | 0.85% | -11.01% | 30553 | 0.2867 | 128.48 | 9.38 | -11.68% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200312 | 9.75 | 9.8 | 9.6 | 9.68 | -2.22% | -0.21% | -8.94% | 31246 | 0.303 | 135.78 | 9.7 | -8.66% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200311 | 10.26 | 10.26 | 9.88 | 9.9 | -3.51% | -1.69% | -6.87% | 46833 | 0.4718 | 211.43 | 10.07 | -5.18% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200310 | 9.74 | 10.29 | 9.74 | 10.26 | 2.29% | 2.09% | -3.48% | 42918 | 0.4313 | 193.28 | 10.05 | -5.37% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200309 | 10.3 | 10.5 | 10.01 | 10.03 | -5.11% | -1.57% | -5.64% | 48888 | 0.4984 | 223.35 | 10.19 | -4.05% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200306 | 10.75 | 10.83 | 10.54 | 10.57 | -3.47% | -0.75% | -0.56% | 67067 | 0.7144 | 320.14 | 10.65 | 0.28% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200305 | 10.65 | 11.18 | 10.4 | 10.95 | 2.91% | 1.11% | 3.01% | 125649 | 1.3606 | 609.72 | 10.83 | 1.98% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200304 | 9.85 | 10.7 | 9.82 | 10.64 | 6.08% | 2.9% | 0.09% | 96277 | 0.9955 | 446.11 | 10.34 | -2.64% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200303 | 10.51 | 10.82 | 9.99 | 10.03 | -0.59% | -2.43% | -5.64% | 105998 | 1.0901 | 488.51 | 10.28 | -3.2% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200302 | 9.2 | 10.09 | 9.2 | 10.09 | 10.03% | 2.23% | -5.08% | 72711 | 0.7173 | 321.44 | 9.87 | -7.06% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200228 | 9.45 | 9.64 | 9.17 | 9.17 | -6.52% | -2.76% | -13.73% | 40283 | 0.3797 | 170.15 | 9.43 | -11.21% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200227 | 9.97 | 10.03 | 9.8 | 9.81 | -0.81% | -0.71% | -7.71% | 49077 | 0.4848 | 217.25 | 9.88 | -6.97% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200226 | 9.42 | 10.1 | 9.3 | 9.89 | 3.78% | 0.51% | -6.96% | 84107 | 0.8279 | 371.01 | 9.84 | -7.34% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200225 | 9.65 | 9.68 | 9.27 | 9.53 | -3.44% | 0.32% | -10.35% | 46717 | 0.444 | 198.97 | 9.5 | -10.55% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200224 | 9.71 | 9.98 | 9.61 | 9.87 | 1.33% | 1.33% | -7.15% | 39314 | 0.3831 | 171.68 | 9.74 | -8.29% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200221 | 9.77 | 9.83 | 9.67 | 9.74 | 0% | -0.2% | -8.37% | 28933 | 0.2823 | 126.51 | 9.76 | -8.1% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200220 | 9.55 | 9.78 | 9.55 | 9.74 | 2.31% | 0.52% | -8.37% | 26255 | 0.2543 | 113.96 | 9.69 | -8.76% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200219 | 9.59 | 9.68 | 9.52 | 9.52 | -0.94% | -0.83% | -10.44% | 21812 | 0.2093 | 93.79 | 9.6 | -9.6% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200218 | 9.54 | 9.68 | 9.47 | 9.61 | 0.84% | 0.52% | -9.6% | 23976 | 0.2293 | 102.76 | 9.56 | -9.98% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200217 | 9.25 | 9.55 | 9.25 | 9.53 | 3.03% | 0.95% | -10.35% | 26902 | 0.2539 | 113.78 | 9.44 | -11.11% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200214 | 9.29 | 9.35 | 9.22 | 9.25 | -0.86% | -0.22% | -12.98% | 21820 | 0.2023 | 90.66 | 9.27 | -12.71% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200213 | 9.38 | 9.52 | 9.26 | 9.33 | -0.11% | -0.53% | -12.23% | 27869 | 0.2613 | 117.1 | 9.38 | -11.68% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200212 | 9.23 | 9.36 | 9.21 | 9.34 | 1.19% | 0.43% | -12.14% | 23807 | 0.2214 | 99.22 | 9.3 | -12.43% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200211 | 9.29 | 9.38 | 9.2 | 9.23 | -0.43% | -0.43% | -13.17% | 26173 | 0.2427 | 108.76 | 9.27 | -12.71% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200210 | 9.08 | 9.29 | 9.01 | 9.27 | 1.53% | 0.87% | -12.79% | 26569 | 0.2443 | 109.48 | 9.19 | -13.47% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200207 | 8.83 | 9.27 | 8.76 | 9.13 | 2.82% | 1.56% | -14.11% | 37338 | 0.3358 | 150.48 | 8.99 | -15.35% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200206 | 8.82 | 8.93 | 8.66 | 8.88 | 0.91% | 0.68% | -16.46% | 35537 | 0.3133 | 140.4 | 8.82 | -16.95% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200205 | 8.7 | 8.95 | 8.67 | 8.8 | 1.15% | -0.11% | -17.22% | 31630 | 0.2788 | 124.94 | 8.81 | -17.04% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200204 | 8.41 | 8.98 | 8.41 | 8.7 | -6.25% | 0% | -18.16% | 47993 | 0.4173 | 187 | 8.7 | -18.08% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200203 | 9.28 | 9.28 | 9.28 | 9.28 | -9.99% | 0.11% | -12.7% | 6448 | 0.0598 | 26.8 | 9.27 | -12.71% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200123 | 10.56 | 10.67 | 10.27 | 10.31 | -2.46% | -1.25% | -3.01% | 24922 | 0.2602 | 116.6 | 10.44 | -1.69% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200122 | 10.7 | 10.7 | 10.48 | 10.57 | 0% | 0% | -0.56% | 13439 | 0.142 | 63.63 | 10.57 | -0.47% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200121 | 10.83 | 10.83 | 10.55 | 10.57 | -2.04% | -0.56% | -0.56% | 21995 | 0.2337 | 104.73 | 10.63 | 0.09% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200120 | 10.79 | 10.89 | 10.5 | 10.79 | 0% | 0.19% | 1.51% | 15228 | 0.164 | 73.49 | 10.77 | 1.41% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200117 | 10.93 | 10.93 | 10.75 | 10.79 | -0.46% | -0.28% | 1.51% | 16109 | 0.1743 | 78.11 | 10.82 | 1.88% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200116 | 10.94 | 10.97 | 10.8 | 10.84 | -0.91% | -0.09% | 1.98% | 15866 | 0.1722 | 77.17 | 10.85 | 2.17% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200115 | 11 | 11 | 10.86 | 10.94 | -0.64% | 0.18% | 2.92% | 18185 | 0.1985 | 88.95 | 10.92 | 2.82% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200114 | 11.15 | 11.15 | 10.99 | 11.01 | -0.99% | -0.36% | 3.57% | 24065 | 0.2658 | 119.11 | 11.05 | 4.05% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200113 | 10.9 | 11.18 | 10.86 | 11.12 | 1.92% | 0.82% | 4.61% | 30225 | 0.3334 | 149.41 | 11.03 | 3.86% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200110 | 10.99 | 11.03 | 10.81 | 10.91 | -0.64% | -0.18% | 2.63% | 18525 | 0.2024 | 90.7 | 10.93 | 2.92% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200109 | 10.91 | 11.03 | 10.87 | 10.98 | 1.39% | 0.46% | 3.29% | 28965 | 0.3167 | 141.92 | 10.93 | 2.92% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200108 | 11.08 | 11.08 | 10.8 | 10.83 | -2.08% | -0.82% | 1.88% | 34148 | 0.3729 | 167.11 | 10.92 | 2.82% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200107 | 10.9 | 11.16 | 10.9 | 11.06 | 1.84% | 0.27% | 4.05% | 36344 | 0.4008 | 179.61 | 11.03 | 3.86% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200106 | 10.82 | 10.95 | 10.76 | 10.86 | 0% | -0.18% | 2.16% | 29211 | 0.3177 | 142.37 | 10.88 | 2.45% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200103 | 10.85 | 11.03 | 10.8 | 10.86 | 0.09% | -0.46% | 2.16% | 28564 | 0.3116 | 139.64 | 10.91 | 2.73% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |
20200102 | 10.69 | 11.04 | 10.66 | 10.85 | 1.97% | -0.18% | 2.07% | 41534 | 0.4514 | 202.29 | 10.87 | 2.35% | 10.61 | 0% | 10.6 | 0% | 10.63 | 0% | 0% |