日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 15.1 | 15.57 | 14.49 | 14.73 | -3.09% | -1.73% | -12.84% | 63769 | 0.9557 | 152.36 | 14.99 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230927 | 15.4 | 15.68 | 14.91 | 15.2 | -1.94% | 0.26% | -10.06% | 39534 | 0.5992 | 98.36 | 15.16 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230926 | 15.71 | 15.98 | 15.47 | 15.5 | -1.34% | -1.02% | -8.28% | 21321 | 0.3339 | 53.17 | 15.66 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230925 | 15.7 | 15.89 | 15.57 | 15.71 | -0.7% | 0% | -7.04% | 27956 | 0.4392 | 64.22 | 15.71 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230922 | 15.63 | 15.82 | 15.35 | 15.82 | 0.64% | 1.35% | -6.39% | 28335 | 0.4423 | 62.5 | 15.61 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230921 | 15.49 | 16.16 | 15.4 | 15.72 | 1.42% | -0.88% | -6.98% | 47620 | 0.7553 | 102.62 | 15.86 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230920 | 15.36 | 15.61 | 15.34 | 15.5 | -0.06% | 0.06% | -8.28% | 22362 | 0.3463 | 48.08 | 15.49 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230919 | 15.32 | 16.05 | 15.32 | 15.51 | 0.26% | -0.89% | -8.22% | 37994 | 0.5947 | 79.21 | 15.65 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230918 | 15.21 | 15.6 | 14.91 | 15.47 | 3% | 0.65% | -8.46% | 45214 | 0.695 | 91.87 | 15.37 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230915 | 15.2 | 15.3 | 14.91 | 15.02 | -0.66% | -0.4% | -11.12% | 29301 | 0.4418 | 56.19 | 15.08 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230914 | 15.15 | 15.35 | 14.93 | 15.12 | -0.46% | 0.07% | -10.53% | 48197 | 0.7284 | 87.59 | 15.11 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230913 | 15.62 | 15.71 | 15.04 | 15.19 | -2.88% | -0.59% | -10.12% | 47150 | 0.7203 | 84.88 | 15.28 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230912 | 16.15 | 16.15 | 15.49 | 15.64 | -2.49% | -0.89% | -7.46% | 52422 | 0.827 | 99.28 | 15.78 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230911 | 16.09 | 16.16 | 15.76 | 16.04 | 0.56% | 0.06% | -5.09% | 34493 | 0.5528 | 69.95 | 16.03 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230908 | 16.16 | 16.18 | 15.8 | 15.95 | -0.19% | -0.37% | -5.62% | 31544 | 0.5051 | 64.67 | 16.01 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230907 | 16.46 | 16.57 | 15.9 | 15.98 | -2.92% | -1.24% | -5.44% | 26066 | 0.4218 | 55.88 | 16.18 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230906 | 16.48 | 16.59 | 16.3 | 16.46 | 0.12% | 0.12% | -2.6% | 31007 | 0.5097 | 70.48 | 16.44 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230905 | 16.68 | 16.79 | 16.42 | 16.44 | -1.44% | -0.6% | -2.72% | 36633 | 0.6059 | 85.86 | 16.54 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230904 | 16.35 | 16.75 | 16.07 | 16.68 | 2.14% | 1.46% | -1.3% | 61940 | 1.0182 | 142.6 | 16.44 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230901 | 15.88 | 16.35 | 15.58 | 16.33 | 3.29% | 1.43% | -3.37% | 57047 | 0.9187 | 135.24 | 16.1 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230831 | 15.34 | 15.88 | 15.28 | 15.81 | 3.74% | 0.7% | -6.45% | 58744 | 0.9224 | 123.97 | 15.7 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230830 | 14.59 | 15.36 | 14.57 | 15.24 | 4.31% | 0.93% | -9.82% | 40719 | 0.6149 | 76.65 | 15.1 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230829 | 13.98 | 14.64 | 13.9 | 14.61 | 4.73% | 1.39% | -13.55% | 30956 | 0.446 | 48.79 | 14.41 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230828 | 14.42 | 14.73 | 13.94 | 13.95 | 1.09% | -2.24% | -17.46% | 42305 | 0.6036 | 65.83 | 14.27 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230825 | 14.16 | 14.39 | 13.74 | 13.8 | -2.82% | -1.43% | -18.34% | 34275 | 0.4798 | 53.62 | 14 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230824 | 14.23 | 14.41 | 14.08 | 14.2 | -0.28% | -0.21% | -15.98% | 19879 | 0.2828 | 32.35 | 14.23 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230823 | 14.4 | 14.64 | 14.12 | 14.24 | -1.32% | -1.11% | -15.74% | 33772 | 0.4862 | 56.03 | 14.4 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230822 | 15.15 | 15.15 | 14.34 | 14.43 | -3.28% | -1.1% | -14.62% | 50293 | 0.7336 | 87.22 | 14.59 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230821 | 14.83 | 15.22 | 14.7 | 14.92 | -1.45% | -0.33% | -11.72% | 44787 | 0.6706 | 84.98 | 14.97 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230818 | 15.65 | 15.78 | 15.11 | 15.14 | -7.96% | -2.01% | -10.41% | 102803 | 1.5884 | 211.36 | 15.45 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230817 | 15.88 | 16.47 | 15.67 | 16.45 | 2.81% | 2.17% | -2.66% | 95912 | 1.5439 | 243.75 | 16.1 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230816 | 16.06 | 16.59 | 15.82 | 16 | 2.83% | -0.74% | -5.33% | 107796 | 1.7375 | 337.77 | 16.12 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230815 | 15.44 | 15.85 | 15.4 | 15.56 | 0.32% | -0.38% | -7.93% | 32579 | 0.5089 | 132.39 | 15.62 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230814 | 15.53 | 15.63 | 15.31 | 15.51 | -0.13% | 0.19% | -8.22% | 30208 | 0.4675 | 115.65 | 15.48 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230811 | 15.68 | 15.79 | 15.48 | 15.53 | -1.33% | -0.58% | -8.11% | 19602 | 0.3062 | 74.39 | 15.62 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230810 | 15.58 | 15.8 | 15.48 | 15.74 | 0.83% | 0.58% | -6.86% | 15583 | 0.2439 | 45.57 | 15.65 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230809 | 15.55 | 15.65 | 15.37 | 15.61 | 0.52% | 0.58% | -7.63% | 17451 | 0.2709 | 47.53 | 15.52 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230808 | 15.38 | 15.72 | 15.3 | 15.53 | 1.11% | 0% | -8.11% | 19728 | 0.3063 | 67.59 | 15.53 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230807 | 15.49 | 15.65 | 15.28 | 15.36 | -0.84% | -0.26% | -9.11% | 19263 | 0.2967 | 65.72 | 15.4 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230804 | 15.5 | 15.74 | 15.44 | 15.49 | 0.06% | -0.39% | -8.34% | 26816 | 0.4169 | 92.06 | 15.55 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230803 | 15.51 | 15.72 | 15.44 | 15.48 | -0.77% | -0.45% | -8.4% | 24180 | 0.3759 | 84.84 | 15.55 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230802 | 15.9 | 16 | 15.56 | 15.6 | -1.89% | -0.57% | -7.69% | 28963 | 0.4544 | 102.92 | 15.69 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230801 | 15.73 | 16.28 | 15.45 | 15.9 | 0.44% | 0.32% | -5.92% | 44911 | 0.7119 | 162.18 | 15.85 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230731 | 15.82 | 16.23 | 15.63 | 15.83 | 0.06% | -0.06% | -6.33% | 32377 | 0.5129 | 117.37 | 15.84 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230728 | 15.86 | 15.95 | 15.71 | 15.82 | -0.94% | -0.06% | -6.39% | 21254 | 0.3365 | 74.39 | 15.83 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230727 | 15.91 | 16.23 | 15.8 | 15.97 | 0.44% | 0.06% | -5.5% | 26049 | 0.4157 | 87.81 | 15.96 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230726 | 15.86 | 16.19 | 15.78 | 15.9 | 0.44% | -0.44% | -5.92% | 28929 | 0.4621 | 86.7 | 15.97 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230725 | 15.83 | 15.98 | 15.7 | 15.83 | 0.32% | 0.19% | -6.33% | 17913 | 0.283 | 53.05 | 15.8 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230724 | 15.9 | 15.93 | 15.65 | 15.78 | -0.5% | 0.13% | -6.63% | 20064 | 0.3162 | 56.05 | 15.76 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230721 | 15.86 | 15.91 | 15.64 | 15.86 | 0% | 0.57% | -6.15% | 20558 | 0.3242 | 53.05 | 15.77 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230720 | 16.23 | 16.23 | 15.8 | 15.86 | -1.8% | -0.38% | -6.15% | 22626 | 0.3602 | 55.14 | 15.92 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230719 | 16.2 | 16.44 | 16.06 | 16.15 | 0.12% | -0.37% | -4.44% | 26211 | 0.4249 | 55.26 | 16.21 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230718 | 16.03 | 16.37 | 15.69 | 16.13 | 2.02% | 0.44% | -4.56% | 43353 | 0.6962 | 80.59 | 16.06 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230717 | 15.92 | 16.02 | 15.55 | 15.81 | -1.37% | -0.19% | -6.45% | 43989 | 0.6966 | 78.34 | 15.84 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230714 | 15.92 | 16.17 | 15.8 | 16.03 | 0.44% | 0.38% | -5.15% | 33461 | 0.5343 | 53.5 | 15.97 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230713 | 15.83 | 16.57 | 15.8 | 15.96 | 0.38% | -0.99% | -5.56% | 60969 | 0.983 | 86.69 | 16.12 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230712 | 16.14 | 16.17 | 15.85 | 15.9 | -1.61% | -0.38% | -5.92% | 28411 | 0.4534 | 36.53 | 15.96 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230711 | 16.05 | 16.28 | 15.85 | 16.16 | 0.69% | 0.5% | -4.38% | 36200 | 0.5822 | 46.97 | 16.08 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230710 | 16.31 | 16.31 | 15.75 | 16.05 | -1.77% | 0.5% | -5.03% | 49062 | 0.7835 | 64.06 | 15.97 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230707 | 16.44 | 16.63 | 16.21 | 16.34 | -0.73% | -0.24% | -3.31% | 45910 | 0.7521 | 63.29 | 16.38 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230706 | 16.52 | 17.17 | 16.13 | 16.46 | -0.54% | -0.6% | -2.6% | 90966 | 1.506 | 128.31 | 16.56 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230705 | 16.12 | 16.57 | 15.99 | 16.55 | 2.67% | 1.35% | -2.07% | 83519 | 1.3639 | 120.55 | 16.33 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230704 | 16.34 | 16.38 | 16.07 | 16.12 | -1.83% | -0.19% | -4.62% | 58023 | 0.9373 | 83.43 | 16.15 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230703 | 16.02 | 16.69 | 15.79 | 16.42 | 2.37% | 0.86% | -2.84% | 108718 | 1.7698 | 157.43 | 16.28 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230630 | 16.45 | 16.6 | 15.99 | 16.04 | -1.84% | -0.87% | -5.09% | 115999 | 1.877 | 179.51 | 16.18 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230629 | 14.85 | 16.34 | 14.75 | 16.34 | 10.03% | 1.87% | -3.31% | 125189 | 2.0079 | 201.04 | 16.04 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230628 | 14.48 | 14.95 | 14.32 | 14.85 | 1.99% | 1.3% | -12.13% | 29940 | 0.4388 | 50.78 | 14.66 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230627 | 14.22 | 14.62 | 14.22 | 14.56 | 2.39% | 0.48% | -13.85% | 27845 | 0.4036 | 44.58 | 14.49 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230626 | 14.22 | 14.7 | 14.16 | 14.22 | -0.63% | -0.84% | -15.86% | 28835 | 0.4136 | 42.43 | 14.34 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230621 | 14.58 | 14.86 | 14.3 | 14.31 | -1.51% | -1.51% | -15.33% | 37619 | 0.5465 | 50.73 | 14.53 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230620 | 15.04 | 15.49 | 14.48 | 14.53 | -4.03% | -2.02% | -14.02% | 76856 | 1.1401 | 101.32 | 14.83 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230619 | 15.3 | 16.2 | 14.9 | 15.14 | 0.33% | -1.11% | -10.41% | 72917 | 1.1166 | 105.99 | 15.31 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230616 | 14.92 | 15.47 | 14.64 | 15.09 | 1.21% | 0.53% | -10.71% | 60700 | 0.9111 | 93.6 | 15.01 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230615 | 15.18 | 15.75 | 15 | 15.36 | -1.35% | 0.33% | -9.11% | 63103 | 0.9663 | 105.09 | 15.31 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230614 | 15.15 | 16 | 14.72 | 15.57 | 2.3% | 1.63% | -7.87% | 91137 | 1.3964 | 163.65 | 15.32 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230613 | 15.5 | 15.52 | 15.1 | 15.22 | -2.31% | -0.07% | -9.94% | 42974 | 0.6543 | 86.92 | 15.23 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230612 | 15.45 | 15.59 | 15.08 | 15.58 | 0.71% | 1.37% | -7.81% | 53369 | 0.8203 | 111.13 | 15.37 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230609 | 15.92 | 15.93 | 15.28 | 15.47 | -2.7% | 0.19% | -8.46% | 68000 | 1.0502 | 142.38 | 15.44 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230608 | 16.02 | 16.25 | 15.55 | 15.9 | -0.75% | 0.38% | -5.92% | 89189 | 1.4125 | 206.45 | 15.84 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230607 | 14.6 | 16.02 | 14.52 | 16.02 | 10.03% | 3.09% | -5.21% | 65084 | 1.0114 | 169.47 | 15.54 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230606 | 14.49 | 14.75 | 14.36 | 14.56 | 0.62% | 0% | -13.85% | 29603 | 0.431 | 78.41 | 14.56 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230605 | 14.83 | 14.85 | 14.33 | 14.47 | -0.82% | -0.14% | -14.38% | 21541 | 0.3122 | 55.41 | 14.49 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230602 | 14.25 | 14.72 | 14.1 | 14.59 | 2.53% | 0.48% | -13.67% | 26793 | 0.3891 | 61.85 | 14.52 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230601 | 14.41 | 14.45 | 14.05 | 14.23 | -1.04% | 0.49% | -15.8% | 22196 | 0.3143 | 47.5 | 14.16 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230531 | 14.65 | 14.76 | 14.19 | 14.38 | -1.84% | 0% | -14.91% | 29226 | 0.4203 | 63.33 | 14.38 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230530 | 14.63 | 14.8 | 14.44 | 14.65 | 0.14% | 0% | -13.31% | 38136 | 0.5588 | 85.57 | 14.65 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230529 | 14.83 | 15.19 | 14.3 | 14.63 | -1.15% | -0.41% | -13.43% | 58983 | 0.8662 | 134.88 | 14.69 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230526 | 14.72 | 14.89 | 14.28 | 14.8 | 1.09% | 1.16% | -12.43% | 37794 | 0.5531 | 94.39 | 14.63 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230525 | 14.49 | 14.93 | 14.32 | 14.64 | 1.74% | 0.83% | -13.37% | 37920 | 0.5507 | 98.48 | 14.52 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230524 | 14.3 | 14.58 | 14.16 | 14.39 | -1.77% | 0.07% | -14.85% | 40697 | 0.5853 | 109.65 | 14.38 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230523 | 14.63 | 14.69 | 14.27 | 14.65 | 0.55% | 1.38% | -13.31% | 43244 | 0.6248 | 119.92 | 14.45 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230522 | 13.87 | 14.81 | 13.75 | 14.57 | 4.37% | 1.25% | -13.79% | 67661 | 0.9735 | 198.04 | 14.39 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230519 | 13.36 | 14.08 | 13.2 | 13.96 | 4.57% | 1.68% | -17.4% | 41511 | 0.5701 | 131.98 | 13.73 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230518 | 13.26 | 13.6 | 13.07 | 13.35 | 1.44% | 0.15% | -21.01% | 25900 | 0.3452 | 84.31 | 13.33 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230517 | 13.12 | 13.2 | 12.93 | 13.16 | 1% | 0.61% | -22.13% | 24958 | 0.3265 | 79.88 | 13.08 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230516 | 13.48 | 13.48 | 12.94 | 13.03 | -3.19% | -0.61% | -22.9% | 30517 | 0.4001 | 99.23 | 13.11 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230515 | 13.27 | 13.48 | 13.17 | 13.46 | 1.43% | 0.98% | -20.36% | 23343 | 0.3111 | 77.27 | 13.33 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230510 | 13.68 | 13.86 | 13.62 | 13.63 | -0.94% | -0.51% | -19.35% | 20748 | 0.2842 | 61.08 | 13.7 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230509 | 13.85 | 13.96 | 13.68 | 13.76 | -0.72% | -0.22% | -18.58% | 21941 | 0.3026 | 62.43 | 13.79 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230508 | 14.11 | 14.17 | 13.7 | 13.86 | -1.14% | -0.22% | -17.99% | 31105 | 0.4322 | 81.31 | 13.89 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230505 | 14.43 | 14.47 | 13.94 | 14.02 | -2.57% | -0.28% | -17.04% | 23514 | 0.3307 | 61.88 | 14.06 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230504 | 14.17 | 14.39 | 13.98 | 14.39 | 2.06% | 1.2% | -14.85% | 25953 | 0.3691 | 65.92 | 14.22 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230428 | 14.04 | 14.28 | 13.93 | 14.1 | 1.15% | 0.21% | -16.57% | 22797 | 0.3208 | 52.45 | 14.07 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230427 | 13.6 | 14.29 | 13.5 | 13.94 | 2.5% | -0.64% | -17.51% | 28210 | 0.3958 | 63.16 | 14.03 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230426 | 13.55 | 13.84 | 13.51 | 13.6 | -0.44% | -0.44% | -19.53% | 20673 | 0.2823 | 44.06 | 13.66 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230425 | 14.1 | 14.36 | 13.53 | 13.66 | -3.12% | -0.87% | -19.17% | 30265 | 0.417 | 62.04 | 13.78 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230424 | 13.72 | 14.6 | 13.62 | 14.1 | 2.4% | -0.35% | -16.57% | 44970 | 0.6363 | 90.2 | 14.15 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230421 | 14.66 | 14.66 | 13.6 | 13.77 | -6.07% | -2.2% | -18.52% | 45716 | 0.6435 | 87.47 | 14.08 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230420 | 15.05 | 15.07 | 14.57 | 14.66 | -2.98% | -0.61% | -13.25% | 40389 | 0.5958 | 72.39 | 14.75 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230419 | 15.67 | 15.67 | 15.1 | 15.11 | -3.51% | -1.11% | -10.59% | 24690 | 0.3773 | 40.41 | 15.28 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230418 | 15.59 | 15.88 | 15.06 | 15.66 | 0.45% | 1.49% | -7.34% | 32248 | 0.4976 | 53.76 | 15.43 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230417 | 15.03 | 15.88 | 14.93 | 15.59 | 3.73% | 0.91% | -7.75% | 56974 | 0.8803 | 97.11 | 15.45 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230414 | 15.26 | 15.27 | 14.76 | 15.03 | -1.25% | 0.27% | -11.07% | 29686 | 0.445 | 52.18 | 14.99 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230413 | 15.3 | 15.35 | 15.03 | 15.22 | -0.85% | 0.26% | -9.94% | 29340 | 0.4453 | 51.59 | 15.18 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230412 | 15.42 | 15.63 | 15.23 | 15.35 | -0.84% | 0.2% | -9.17% | 29061 | 0.4453 | 52.45 | 15.32 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230411 | 15.97 | 15.97 | 15.3 | 15.48 | -2.27% | 0% | -8.4% | 33391 | 0.5168 | 61.53 | 15.48 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230410 | 16.21 | 16.21 | 15.6 | 15.84 | -2.28% | -0.06% | -6.27% | 45842 | 0.7268 | 86.05 | 15.85 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230407 | 15.95 | 16.5 | 15.64 | 16.21 | 1.63% | 0.62% | -4.08% | 90921 | 1.4643 | 178.69 | 16.11 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230406 | 14.43 | 15.95 | 14.35 | 15.95 | 10% | 1.72% | -5.62% | 118303 | 1.8546 | 236.92 | 15.68 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230404 | 14.56 | 14.72 | 14.38 | 14.5 | -0.41% | -0.14% | -14.2% | 26000 | 0.3775 | 56.55 | 14.52 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230403 | 14.43 | 14.74 | 14.25 | 14.56 | 0.97% | 0.28% | -13.85% | 26241 | 0.381 | 53.48 | 14.52 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230331 | 14.7 | 14.7 | 14.35 | 14.42 | -1.44% | -0.21% | -14.67% | 24156 | 0.349 | 38.09 | 14.45 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230330 | 14.69 | 14.96 | 14.12 | 14.63 | 1.53% | 0.9% | -13.43% | 39622 | 0.5745 | 52.7 | 14.5 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230329 | 14.62 | 14.62 | 14.27 | 14.41 | -1.37% | -0.14% | -14.73% | 23258 | 0.3355 | 26.36 | 14.43 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230328 | 14.54 | 14.67 | 14.28 | 14.61 | 1.39% | 0.62% | -13.55% | 31873 | 0.4627 | 30.6 | 14.52 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230327 | 15.19 | 15.19 | 14.25 | 14.41 | -3.74% | -0.76% | -14.73% | 54615 | 0.7928 | 51.06 | 14.52 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230324 | 14.78 | 15.2 | 14.54 | 14.97 | 1.08% | 0.2% | -11.42% | 43565 | 0.6508 | 41.75 | 14.94 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230323 | 15.45 | 15.56 | 14.41 | 14.81 | -4.08% | -0.54% | -12.37% | 76791 | 1.1437 | 75.38 | 14.89 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230322 | 15.16 | 15.73 | 15.16 | 15.44 | 1.11% | 0.06% | -8.64% | 44046 | 0.6796 | 45.7 | 15.43 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230321 | 15.03 | 15.28 | 14.9 | 15.27 | 0.93% | 1.19% | -9.64% | 51252 | 0.7733 | 51.8 | 15.09 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230320 | 14.4 | 15.52 | 14.25 | 15.13 | 5.88% | 1.75% | -10.47% | 153965 | 2.2895 | 149.82 | 14.87 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230317 | 13.9 | 14.5 | 13.76 | 14.29 | 3.85% | 0.56% | -15.44% | 135934 | 1.9319 | 143.16 | 14.21 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230316 | 13.92 | 14.39 | 13.71 | 13.76 | -2.76% | -1.71% | -18.58% | 156788 | 2.1955 | 180.08 | 14 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230315 | 13.1 | 14.25 | 12.96 | 14.15 | 9.27% | 1.51% | -16.27% | 209162 | 2.9157 | 277.22 | 13.94 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230314 | 12.85 | 13.05 | 12.28 | 12.95 | 0.78% | 2.13% | -23.37% | 56847 | 0.721 | 88.21 | 12.68 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230313 | 12.49 | 12.9 | 12.3 | 12.85 | 2.8% | 2.31% | -23.96% | 46404 | 0.583 | 68.39 | 12.56 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230310 | 12.8 | 12.88 | 12.4 | 12.5 | -1.81% | -1.19% | -26.04% | 36802 | 0.4654 | 49.73 | 12.65 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230309 | 12.8 | 13.07 | 12.72 | 12.73 | -0.86% | -1.24% | -24.67% | 42259 | 0.5447 | 47.68 | 12.89 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230308 | 12.31 | 12.84 | 12.31 | 12.84 | 4.48% | 1.5% | -24.02% | 58268 | 0.7371 | 60.12 | 12.65 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230307 | 12.93 | 13 | 12.26 | 12.29 | -5.53% | -1.92% | -27.28% | 88043 | 1.1028 | 88.61 | 12.53 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230306 | 12.89 | 13.03 | 12.77 | 13.01 | 0.77% | 0.62% | -23.02% | 32329 | 0.4179 | 34.82 | 12.93 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230303 | 12.98 | 13.03 | 12.77 | 12.91 | -0.92% | 0.16% | -23.61% | 42653 | 0.5499 | 46.31 | 12.89 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230302 | 13.22 | 13.35 | 12.95 | 13.03 | -1.88% | -0.53% | -22.9% | 50576 | 0.6626 | 55.41 | 13.1 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230301 | 13.23 | 13.47 | 13.05 | 13.28 | -0.52% | 0.23% | -21.42% | 63005 | 0.8348 | 66.28 | 13.25 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230228 | 13.49 | 13.65 | 13.15 | 13.35 | -2.2% | 0.15% | -21.01% | 95837 | 1.2777 | 105.68 | 13.33 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230227 | 13.95 | 14.3 | 13.42 | 13.65 | -3.74% | -1.09% | -19.23% | 122450 | 1.6904 | 149.9 | 13.8 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230224 | 13.49 | 14.66 | 13.48 | 14.18 | 5.66% | -0.07% | -16.09% | 189686 | 2.6919 | 269.81 | 14.19 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230223 | 12.97 | 13.46 | 12.84 | 13.42 | 3.47% | 1.98% | -20.59% | 108616 | 1.4294 | 185.36 | 13.16 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230222 | 12.61 | 13.05 | 12.55 | 12.97 | 2.13% | 0.54% | -23.25% | 75732 | 0.9769 | 148.25 | 12.9 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230221 | 12.6 | 12.79 | 12.36 | 12.7 | 0.95% | 1.03% | -24.85% | 59123 | 0.7431 | 124.61 | 12.57 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230220 | 12.55 | 12.63 | 12.35 | 12.58 | 0.24% | 0.48% | -25.56% | 36369 | 0.4552 | 80.82 | 12.52 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230217 | 12.38 | 12.73 | 12.28 | 12.55 | 1.62% | -0.08% | -25.74% | 64892 | 0.8148 | 151.14 | 12.56 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230216 | 12.24 | 13.14 | 12.23 | 12.35 | 1.23% | -2.68% | -26.92% | 99139 | 1.2577 | 259.46 | 12.69 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230215 | 12.25 | 12.3 | 12.07 | 12.2 | -0.25% | 0.41% | -27.81% | 27058 | 0.3288 | 84.21 | 12.15 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230214 | 12.04 | 12.25 | 12.02 | 12.23 | 1.92% | 0.41% | -27.63% | 37244 | 0.4536 | 115.81 | 12.18 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230213 | 12.1 | 12.11 | 11.92 | 12 | -0.5% | 0.25% | -28.99% | 32654 | 0.3909 | 107.31 | 11.97 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230210 | 12.02 | 12.19 | 11.99 | 12.06 | 0.75% | -0.17% | -28.64% | 32828 | 0.3966 | 114.14 | 12.08 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230209 | 11.93 | 12.02 | 11.87 | 11.97 | 0.5% | 0.17% | -29.17% | 22844 | 0.273 | 82.62 | 11.95 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230208 | 11.88 | 12.06 | 11.86 | 11.91 | 0.68% | -0.25% | -29.53% | 27491 | 0.3282 | 101.71 | 11.94 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230207 | 11.66 | 11.93 | 11.65 | 11.83 | 1.55% | 0.08% | -30% | 34422 | 0.407 | 134.51 | 11.82 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230206 | 11.61 | 11.74 | 11.55 | 11.65 | 0% | 0.17% | -31.07% | 19761 | 0.2299 | 81.01 | 11.63 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230203 | 11.63 | 11.68 | 11.48 | 11.65 | 0% | 0.78% | -31.07% | 22827 | 0.2638 | 94.51 | 11.56 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230202 | 11.58 | 11.68 | 11.51 | 11.65 | 1.04% | 0.43% | -31.07% | 26770 | 0.3105 | 117.72 | 11.6 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230201 | 11.46 | 11.53 | 11.39 | 11.53 | 0.79% | 0.44% | -31.78% | 28123 | 0.3228 | 131.14 | 11.48 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230131 | 11.39 | 11.48 | 11.31 | 11.44 | 0.44% | 0.18% | -32.31% | 15704 | 0.1793 | 77.93 | 11.42 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230130 | 11.5 | 11.5 | 11.35 | 11.39 | 0.35% | -0.18% | -32.6% | 19735 | 0.2251 | 98.42 | 11.41 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230120 | 11.22 | 11.4 | 11.2 | 11.35 | 1.7% | 0.27% | -32.84% | 21170 | 0.2396 | 103.91 | 11.32 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230119 | 11.27 | 11.33 | 11.13 | 11.16 | 0.54% | -0.27% | -33.96% | 19834 | 0.2219 | 93.52 | 11.19 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230118 | 11.07 | 11.15 | 11.02 | 11.1 | 0.27% | 0% | -34.32% | 12083 | 0.1341 | 52.45 | 11.1 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230117 | 11.12 | 11.21 | 11.02 | 11.07 | -0.54% | 0.09% | -34.5% | 15901 | 0.1759 | 57.66 | 11.06 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230116 | 11.2 | 11.24 | 11.07 | 11.13 | 0.36% | -0.18% | -34.14% | 15938 | 0.1777 | 58.63 | 11.15 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230113 | 11.05 | 11.14 | 11.02 | 11.09 | 0.36% | 0.27% | -34.38% | 10852 | 0.12 | 40.41 | 11.06 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230112 | 11.13 | 11.18 | 10.98 | 11.05 | -0.72% | 0% | -34.62% | 15574 | 0.1721 | 56.57 | 11.05 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230111 | 11.28 | 11.36 | 11.11 | 11.13 | -1.33% | -0.62% | -34.14% | 13578 | 0.1521 | 49.75 | 11.2 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230110 | 11.36 | 11.42 | 11.23 | 11.28 | -0.79% | -0.09% | -33.25% | 12483 | 0.1409 | 46.2 | 11.29 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230109 | 11.4 | 11.56 | 11.29 | 11.37 | -0.26% | -0.26% | -32.72% | 22580 | 0.2575 | 84.95 | 11.4 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230106 | 11.56 | 11.65 | 11.35 | 11.4 | -1.47% | -0.7% | -32.54% | 28100 | 0.3225 | 107.67 | 11.48 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230105 | 11.55 | 11.75 | 11.4 | 11.57 | 1.05% | -0.09% | -31.54% | 35876 | 0.4154 | 142.54 | 11.58 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230104 | 11.1 | 11.85 | 11.08 | 11.45 | 2.88% | -0.78% | -32.25% | 54375 | 0.6277 | 233.21 | 11.54 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20230103 | 10.95 | 11.19 | 10.89 | 11.13 | 2.11% | 0.27% | -34.14% | 17545 | 0.1948 | 85.39 | 11.1 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221230 | 10.88 | 10.95 | 10.75 | 10.9 | 0.74% | 0.37% | -35.5% | 12263 | 0.1332 | 50.43 | 10.86 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221229 | 10.69 | 10.95 | 10.69 | 10.82 | 1.22% | -0.09% | -35.98% | 18156 | 0.1966 | 67.26 | 10.83 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221228 | 10.9 | 10.92 | 10.65 | 10.69 | -2.37% | -0.65% | -36.75% | 18317 | 0.1971 | 54.42 | 10.76 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221227 | 10.9 | 11 | 10.84 | 10.95 | 0.74% | 0.18% | -35.21% | 15154 | 0.1657 | 43.23 | 10.93 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221226 | 10.87 | 10.91 | 10.8 | 10.87 | 0.28% | 0.09% | -35.68% | 13826 | 0.1501 | 36.43 | 10.86 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221223 | 10.81 | 10.97 | 10.8 | 10.84 | -0.64% | -0.18% | -35.86% | 20362 | 0.2212 | 50.78 | 10.86 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221222 | 11.11 | 11.32 | 10.9 | 10.91 | -1.27% | -2.15% | -35.44% | 21186 | 0.2363 | 53.62 | 11.15 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221221 | 11.11 | 11.19 | 10.98 | 11.05 | -0.54% | -0.09% | -34.62% | 17045 | 0.1886 | 42.92 | 11.06 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221220 | 11.11 | 11.2 | 11.01 | 11.11 | -0.89% | 0.18% | -34.26% | 19366 | 0.2147 | 47.68 | 11.09 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221219 | 11.63 | 11.69 | 11.16 | 11.21 | -3.69% | -0.97% | -33.67% | 34557 | 0.3912 | 84.49 | 11.32 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221216 | 11.88 | 11.98 | 11.6 | 11.64 | -2.68% | -0.77% | -31.12% | 41602 | 0.4881 | 110.06 | 11.73 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221215 | 11.58 | 12.2 | 11.51 | 11.96 | 4% | -0.17% | -29.23% | 69282 | 0.8297 | 197.83 | 11.98 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221214 | 11.7 | 11.77 | 11.47 | 11.5 | -1.54% | -0.78% | -31.95% | 26316 | 0.305 | 86.6 | 11.59 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221213 | 11.33 | 11.7 | 11.32 | 11.68 | 3.18% | 1.21% | -30.89% | 36445 | 0.4204 | 130.48 | 11.54 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221212 | 11.39 | 11.55 | 11.26 | 11.32 | -0.09% | -0.44% | -33.02% | 26429 | 0.3006 | 100.03 | 11.37 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221209 | 11.4 | 11.44 | 11.27 | 11.33 | -0.44% | -0.09% | -32.96% | 14236 | 0.1614 | 58.7 | 11.34 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221208 | 11.53 | 11.53 | 11.3 | 11.38 | -0.87% | 0.09% | -32.66% | 18923 | 0.2151 | 80.61 | 11.37 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221207 | 11.61 | 11.66 | 11.42 | 11.48 | -1.54% | -0.26% | -32.07% | 24570 | 0.2827 | 103.43 | 11.51 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221206 | 11.57 | 11.81 | 11.51 | 11.66 | 0.52% | -0.26% | -31.01% | 27620 | 0.3229 | 116.92 | 11.69 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221205 | 11.53 | 11.63 | 11.47 | 11.6 | 0.87% | 0.35% | -31.36% | 16871 | 0.1951 | 73.81 | 11.56 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221202 | 11.42 | 11.59 | 11.33 | 11.5 | 0.7% | -0.09% | -31.95% | 22001 | 0.2532 | 94.14 | 11.51 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221201 | 11.36 | 11.47 | 11.35 | 11.42 | 1.06% | 0.09% | -32.43% | 14788 | 0.1687 | 62.54 | 11.41 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221130 | 11.34 | 11.43 | 11.29 | 11.3 | -0.44% | -0.44% | -33.14% | 11317 | 0.1284 | 45.09 | 11.35 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221129 | 11.24 | 11.38 | 11.2 | 11.35 | 1.16% | 0.44% | -32.84% | 20402 | 0.2306 | 73.56 | 11.3 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221125 | 11.33 | 11.4 | 11.21 | 11.23 | -0.53% | -0.44% | -33.55% | 11411 | 0.1287 | 34.41 | 11.28 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221124 | 11.25 | 11.38 | 11.21 | 11.29 | 0.44% | 0.18% | -33.2% | 14503 | 0.1635 | 40.17 | 11.27 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221123 | 11.42 | 11.5 | 11.12 | 11.24 | -1.58% | -0.18% | -33.49% | 22288 | 0.251 | 56.61 | 11.26 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221122 | 11.45 | 11.67 | 11.38 | 11.42 | -0.09% | -0.95% | -32.43% | 23382 | 0.2697 | 59.83 | 11.53 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221121 | 11.43 | 11.45 | 11.26 | 11.43 | 0% | 0.7% | -32.37% | 15765 | 0.179 | 39.89 | 11.35 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221118 | 11.58 | 11.6 | 11.4 | 11.43 | -1.3% | -0.44% | -32.37% | 18616 | 0.2138 | 46.97 | 11.48 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221117 | 11.53 | 11.6 | 11.4 | 11.58 | 0.52% | 0.35% | -31.48% | 15907 | 0.1836 | 40.35 | 11.54 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221116 | 11.7 | 11.71 | 11.5 | 11.52 | -0.6% | -0.6% | -31.83% | 18453 | 0.2139 | 48.02 | 11.59 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221115 | 11.5 | 11.6 | 11.46 | 11.59 | 0.17% | 0.43% | -31.42% | 22877 | 0.2639 | 60.59 | 11.54 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221114 | 11.34 | 11.75 | 11.24 | 11.57 | 2.75% | 0.09% | -31.54% | 40392 | 0.4669 | 114.23 | 11.56 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221111 | 11.4 | 11.45 | 11.25 | 11.26 | 0.18% | -0.88% | -33.37% | 22820 | 0.2592 | 68.83 | 11.36 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221110 | 11.28 | 11.35 | 11.15 | 11.24 | -0.53% | -0.27% | -33.49% | 18459 | 0.2081 | 57.51 | 11.27 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221109 | 11.28 | 11.34 | 11.22 | 11.3 | 0.09% | 0.27% | -33.14% | 13658 | 0.1539 | 45.76 | 11.27 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221108 | 11.35 | 11.41 | 11.23 | 11.29 | -0.96% | 0.09% | -33.2% | 16199 | 0.1827 | 56.8 | 11.28 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221107 | 11.25 | 11.42 | 11.13 | 11.4 | 1.42% | 0.62% | -32.54% | 20856 | 0.2364 | 74.51 | 11.33 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221104 | 10.94 | 11.43 | 10.94 | 11.24 | 2.37% | -0.18% | -33.49% | 25336 | 0.2853 | 90.33 | 11.26 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221103 | 11.03 | 11.04 | 10.92 | 10.98 | -0.45% | 0% | -35.03% | 12595 | 0.1383 | 45.42 | 10.98 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221102 | 10.87 | 11.06 | 10.75 | 11.03 | 1.47% | 0.46% | -34.73% | 18502 | 0.2031 | 64.11 | 10.98 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221101 | 10.71 | 10.88 | 10.6 | 10.87 | 1.59% | 0.74% | -35.68% | 20991 | 0.2265 | 72.97 | 10.79 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221031 | 10.5 | 10.87 | 10.5 | 10.7 | 0% | -0.09% | -36.69% | 19124 | 0.2049 | 64.6 | 10.71 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221028 | 11.16 | 11.16 | 10.63 | 10.7 | -3.95% | -0.83% | -36.69% | 23235 | 0.2507 | 74.81 | 10.79 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221027 | 10.98 | 11.2 | 10.96 | 11.14 | 1.55% | 0.18% | -34.08% | 15482 | 0.1722 | 51.32 | 11.12 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221026 | 10.68 | 11.01 | 10.66 | 10.97 | 3.3% | 0.64% | -35.09% | 16698 | 0.182 | 55.28 | 10.9 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221025 | 10.9 | 10.9 | 10.47 | 10.62 | -2.03% | -0.19% | -37.16% | 18358 | 0.1953 | 57.94 | 10.64 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221024 | 11.09 | 11.25 | 10.78 | 10.84 | -1.72% | -1.54% | -35.86% | 19854 | 0.2186 | 62.34 | 11.01 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221021 | 11.09 | 11.17 | 10.98 | 11.03 | 0.09% | -0.36% | -34.73% | 12487 | 0.1382 | 38.44 | 11.07 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221020 | 11.09 | 11.23 | 10.97 | 11.02 | -0.36% | -0.72% | -34.79% | 15061 | 0.1672 | 44.98 | 11.1 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221019 | 11.09 | 11.21 | 11.06 | 11.06 | -1.07% | -0.63% | -34.56% | 9530 | 0.1061 | 28.51 | 11.13 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221018 | 11.26 | 11.29 | 11.11 | 11.18 | -0.62% | 0% | -33.85% | 16409 | 0.1835 | 47.18 | 11.18 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20221017 | 11.14 | 11.26 | 11.04 | 11.25 | 1.08% | 0.63% | -33.43% | 19074 | 0.2133 | 55.17 | 11.18 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0% |
20220720 | 14.24 | 14.33 | 14.12 | 14.15 | -0.63% | -0.21% | -16.27% | 29335 | 0.4159 | 236.39 | 14.18 | -16.24% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220719 | 14.47 | 14.5 | 14.15 | 14.24 | -2.26% | -0.49% | -15.74% | 64235 | 0.9189 | 522.28 | 14.31 | -15.48% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220718 | 13.79 | 14.78 | 13.79 | 14.57 | 4.97% | 1.18% | -13.79% | 70391 | 1.0137 | 576.16 | 14.4 | -14.94% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220715 | 13.9 | 14.14 | 13.48 | 13.88 | -0.07% | 0.14% | -17.87% | 43753 | 0.6064 | 344.66 | 13.86 | -18.13% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220714 | 13.87 | 13.93 | 13.72 | 13.89 | 0.14% | 0.58% | -17.81% | 27199 | 0.3757 | 213.54 | 13.81 | -18.43% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220713 | 13.6 | 13.94 | 13.51 | 13.87 | 2.29% | 1.24% | -17.93% | 40932 | 0.5608 | 318.75 | 13.7 | -19.08% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220712 | 13.83 | 13.94 | 13.55 | 13.56 | -1.81% | -1.24% | -19.76% | 41249 | 0.5663 | 321.87 | 13.73 | -18.9% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220711 | 14.29 | 14.29 | 13.66 | 13.81 | -2.33% | -0.22% | -18.28% | 45542 | 0.6303 | 358.25 | 13.84 | -18.25% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220708 | 14.08 | 14.29 | 14.08 | 14.14 | 0.5% | -0.35% | -16.33% | 31576 | 0.448 | 254.63 | 14.19 | -16.18% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220707 | 14.14 | 14.19 | 14 | 14.07 | -0.07% | -0.28% | -16.75% | 26138 | 0.3688 | 209.62 | 14.11 | -16.66% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220706 | 14.3 | 14.35 | 14 | 14.08 | -1.88% | -0.35% | -16.69% | 42107 | 0.595 | 338.18 | 14.13 | -16.54% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220705 | 14.54 | 14.54 | 14.08 | 14.35 | -0.21% | 0.84% | -15.09% | 50390 | 0.7168 | 407.41 | 14.23 | -15.95% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220704 | 14.56 | 14.85 | 14.2 | 14.38 | -0.62% | -0.62% | -14.91% | 72062 | 1.0429 | 592.76 | 14.47 | -14.53% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220701 | 14.6 | 14.62 | 14.28 | 14.47 | -0.89% | 0.28% | -14.38% | 47857 | 0.6905 | 392.46 | 14.43 | -14.77% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220630 | 14.73 | 14.82 | 14.44 | 14.6 | -0.07% | 0.27% | -13.61% | 68781 | 1.0012 | 569.06 | 14.56 | -14% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220629 | 14.13 | 15.08 | 14.13 | 14.61 | 3.47% | -0.61% | -13.55% | 155721 | 2.2886 | 1300.78 | 14.7 | -13.17% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220628 | 13.6 | 14.19 | 13.57 | 14.12 | 3.52% | 1.36% | -16.45% | 97813 | 1.3622 | 774.24 | 13.93 | -17.72% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220627 | 13.78 | 13.84 | 13.52 | 13.64 | -0.15% | -0.07% | -19.29% | 51398 | 0.7017 | 398.83 | 13.65 | -19.37% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220624 | 13.51 | 13.72 | 13.49 | 13.66 | 1.34% | 0.15% | -19.17% | 45166 | 0.6162 | 350.23 | 13.64 | -19.43% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220623 | 13.45 | 13.53 | 13.3 | 13.48 | -0.07% | 0.6% | -20.24% | 33280 | 0.4461 | 253.55 | 13.4 | -20.85% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220622 | 13.41 | 13.76 | 13.37 | 13.49 | 0.82% | -0.66% | -20.18% | 56517 | 0.7674 | 436.17 | 13.58 | -19.79% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220621 | 13.41 | 13.52 | 13.23 | 13.38 | -0.45% | -0.22% | -20.83% | 41571 | 0.5576 | 316.93 | 13.41 | -20.79% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220620 | 13.51 | 13.58 | 13.39 | 13.44 | -0.44% | -0.22% | -20.47% | 32595 | 0.4391 | 249.57 | 13.47 | -20.44% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220617 | 13.55 | 13.72 | 13.36 | 13.5 | -1.1% | -0.07% | -20.12% | 41120 | 0.5557 | 315.85 | 13.51 | -20.2% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220616 | 13.31 | 13.77 | 13.27 | 13.65 | 2.32% | 0.37% | -19.23% | 49854 | 0.6779 | 385.3 | 13.6 | -19.67% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220615 | 13.35 | 13.51 | 13.28 | 13.34 | -0.22% | -0.37% | -21.07% | 38777 | 0.5192 | 295.1 | 13.39 | -20.91% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220614 | 13.41 | 13.56 | 13.03 | 13.37 | -0.67% | 0.6% | -20.89% | 34663 | 0.4605 | 261.74 | 13.29 | -21.5% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220613 | 13.38 | 13.68 | 13.3 | 13.46 | 0.67% | -0.07% | -20.36% | 45471 | 0.6124 | 348.07 | 13.47 | -20.44% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220610 | 13.4 | 13.77 | 13.38 | 13.72 | 2.01% | 0.44% | -18.82% | 35172 | 0.4804 | 273.05 | 13.66 | -19.31% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220609 | 13.72 | 13.72 | 13.37 | 13.45 | -1.82% | -0.44% | -20.41% | 21852 | 0.2953 | 167.84 | 13.51 | -20.2% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220608 | 13.78 | 13.93 | 13.31 | 13.7 | -0.29% | 0.07% | -18.93% | 35185 | 0.4818 | 273.84 | 13.69 | -19.14% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220607 | 13.69 | 14.04 | 13.61 | 13.74 | 0.37% | -0.65% | -18.7% | 45460 | 0.6288 | 357.39 | 13.83 | -18.31% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220606 | 13.39 | 13.76 | 13.3 | 13.69 | 2.32% | 0.44% | -18.99% | 37820 | 0.5153 | 292.88 | 13.63 | -19.49% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220602 | 13.43 | 13.49 | 13.07 | 13.38 | 0.07% | 1.13% | -20.83% | 36186 | 0.4786 | 272.02 | 13.23 | -21.85% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220601 | 13.27 | 13.74 | 13.16 | 13.37 | 0.75% | -0.37% | -20.89% | 51569 | 0.6922 | 393.43 | 13.42 | -20.73% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220531 | 13.29 | 13.33 | 13.09 | 13.27 | 0.53% | 0.38% | -21.48% | 40648 | 0.5374 | 305.45 | 13.22 | -21.91% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220530 | 12.98 | 13.31 | 12.87 | 13.2 | 2.33% | 0.76% | -21.89% | 44658 | 0.5851 | 332.56 | 13.1 | -22.62% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220527 | 12.76 | 13.04 | 12.62 | 12.9 | 1.57% | 0.23% | -23.67% | 45136 | 0.5807 | 330.06 | 12.87 | -23.98% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220526 | 12.83 | 12.94 | 12.34 | 12.7 | -1.09% | 0.55% | -24.85% | 71312 | 0.901 | 512.11 | 12.63 | -25.4% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220525 | 13.05 | 13.21 | 12.7 | 12.84 | -2.06% | -0.16% | -24.02% | 75152 | 0.9665 | 549.34 | 12.86 | -24.04% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220524 | 13.88 | 13.92 | 13.02 | 13.11 | -5.27% | -2.31% | -22.43% | 61217 | 0.8216 | 466.98 | 13.42 | -20.73% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220523 | 13.6 | 13.94 | 13.6 | 13.84 | 1.62% | 0.36% | -18.11% | 38476 | 0.5305 | 301.52 | 13.79 | -18.55% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220520 | 13.52 | 13.86 | 13.46 | 13.62 | 1.04% | -0.15% | -19.41% | 34587 | 0.4718 | 268.16 | 13.64 | -19.43% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220519 | 13.56 | 13.61 | 13.32 | 13.48 | -1.17% | 0.37% | -20.24% | 25154 | 0.3377 | 191.94 | 13.43 | -20.67% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220518 | 13.62 | 13.75 | 13.52 | 13.64 | 0.07% | -0.37% | -19.29% | 28851 | 0.3949 | 224.45 | 13.69 | -19.14% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220517 | 13.79 | 13.79 | 13.35 | 13.63 | -0.51% | 0.52% | -19.35% | 28112 | 0.3812 | 216.66 | 13.56 | -19.91% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220516 | 13.96 | 14.09 | 13.68 | 13.7 | -1.01% | -1.08% | -18.93% | 33687 | 0.4667 | 265.26 | 13.85 | -18.19% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220513 | 13.9 | 14.02 | 13.67 | 13.84 | -0.22% | 0.14% | -18.11% | 23830 | 0.3294 | 187.22 | 13.82 | -18.37% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220512 | 14.1 | 14.19 | 13.83 | 13.87 | -2.32% | -0.57% | -17.93% | 28306 | 0.395 | 224.51 | 13.95 | -17.6% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220511 | 14.3 | 14.46 | 14.12 | 14.2 | -0.91% | -0.49% | -15.98% | 42548 | 0.6072 | 345.12 | 14.27 | -15.71% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220510 | 14.21 | 14.5 | 14.14 | 14.33 | -2.05% | 0.35% | -15.21% | 47803 | 0.6828 | 388.09 | 14.28 | -15.65% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220509 | 13.52 | 14.64 | 13.49 | 14.63 | 8.21% | 2.88% | -13.43% | 72067 | 1.025 | 582.58 | 14.22 | -16.01% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220506 | 13.4 | 13.59 | 13.13 | 13.52 | -0.66% | 1.05% | -20% | 35141 | 0.4703 | 267.31 | 13.38 | -20.97% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220505 | 13.43 | 13.73 | 13.25 | 13.61 | 0.89% | 0.44% | -19.47% | 60465 | 0.8194 | 465.73 | 13.55 | -19.96% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220429 | 13.5 | 13.73 | 12.92 | 13.49 | -5.13% | 2.12% | -20.18% | 125510 | 1.6575 | 942.08 | 13.21 | -21.97% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220428 | 13 | 14.8 | 12.55 | 14.22 | 5.41% | 9.05% | -15.86% | 89861 | 1.1715 | 665.85 | 13.04 | -22.98% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220427 | 14.86 | 14.86 | 13.49 | 13.49 | -10.01% | -0.52% | -20.18% | 93503 | 1.2676 | 720.47 | 13.56 | -19.91% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220426 | 15.4 | 15.77 | 14.61 | 14.99 | -3.04% | -2.03% | -11.3% | 72675 | 1.1122 | 632.15 | 15.3 | -9.63% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220425 | 16.25 | 16.49 | 15.46 | 15.46 | -7.65% | -3.37% | -8.52% | 22863 | 0.3658 | 207.91 | 16 | -5.49% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220422 | 16.55 | 16.77 | 16.2 | 16.74 | -0.36% | 1.52% | -0.95% | 21053 | 0.3472 | 197.34 | 16.49 | -2.6% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220421 | 17.22 | 17.22 | 15.94 | 16.8 | -1.87% | 1.82% | -0.59% | 36701 | 0.6057 | 344.27 | 16.5 | -2.54% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220420 | 17.08 | 17.31 | 16.75 | 17.12 | 0.35% | -0.12% | 1.3% | 24626 | 0.4221 | 239.91 | 17.14 | 1.24% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220419 | 17.01 | 17.2 | 16.81 | 17.06 | 0.65% | 0% | 0.95% | 8887 | 0.1516 | 86.17 | 17.06 | 0.77% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220418 | 17.11 | 17.11 | 16.56 | 16.95 | -0.88% | 0.71% | 0.3% | 12427 | 0.2091 | 118.85 | 16.83 | -0.59% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220415 | 17.15 | 17.26 | 16.92 | 17.1 | -1.1% | -0.06% | 1.18% | 15270 | 0.2613 | 148.52 | 17.11 | 1.06% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220414 | 17.01 | 17.38 | 17.01 | 17.29 | 1.11% | 0.58% | 2.31% | 16256 | 0.2795 | 158.86 | 17.19 | 1.54% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220413 | 16.83 | 17.55 | 16.68 | 17.1 | 1.3% | -0.41% | 1.18% | 21824 | 0.3747 | 212.97 | 17.17 | 1.42% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220412 | 16.96 | 17.02 | 16.45 | 16.88 | 0.66% | 0.72% | -0.12% | 21883 | 0.3667 | 208.42 | 16.76 | -1% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220411 | 17.14 | 17.28 | 16.6 | 16.77 | -2.39% | -0.89% | -0.77% | 20646 | 0.3493 | 198.53 | 16.92 | -0.06% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220408 | 17.29 | 17.59 | 17.12 | 17.18 | -1.38% | -0.35% | 1.66% | 17948 | 0.3094 | 175.86 | 17.24 | 1.83% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220407 | 17.62 | 17.99 | 17.36 | 17.42 | -3.17% | -1.02% | 3.08% | 23619 | 0.4157 | 236.27 | 17.6 | 3.96% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220401 | 17.75 | 17.87 | 17.44 | 17.76 | -0.56% | 0.45% | 5.09% | 22613 | 0.3999 | 227.29 | 17.68 | 4.43% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220331 | 18.13 | 18.25 | 17.47 | 17.86 | -2.08% | 0.39% | 5.68% | 52172 | 0.9282 | 527.57 | 17.79 | 5.08% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220330 | 17.75 | 18.51 | 17.75 | 18.24 | 3.11% | 0.22% | 7.93% | 56207 | 1.0231 | 581.51 | 18.2 | 7.5% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220329 | 16.63 | 17.82 | 16.4 | 17.69 | 7.08% | 2.49% | 4.67% | 53735 | 0.9275 | 527.17 | 17.26 | 1.95% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220328 | 16.62 | 16.75 | 16.38 | 16.52 | -0.78% | -0.18% | -2.25% | 14552 | 0.2408 | 136.86 | 16.55 | -2.24% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220325 | 16.51 | 16.75 | 16.4 | 16.65 | 0.18% | 0.36% | -1.48% | 15107 | 0.2506 | 142.43 | 16.59 | -2.01% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220324 | 17.1 | 17.1 | 16.46 | 16.62 | -2.58% | -0.12% | -1.66% | 19113 | 0.3181 | 180.8 | 16.64 | -1.71% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220323 | 17.02 | 17.75 | 16.81 | 17.06 | 0.24% | -0.81% | 0.95% | 34191 | 0.5882 | 334.32 | 17.2 | 1.59% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220322 | 16.83 | 17.32 | 16.65 | 17.02 | 1.19% | 0.59% | 0.71% | 30874 | 0.5224 | 296.92 | 16.92 | -0.06% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220321 | 16.55 | 17 | 16.19 | 16.82 | 2.87% | 1.45% | -0.47% | 41177 | 0.6826 | 387.97 | 16.58 | -2.07% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220318 | 15.62 | 16.35 | 15.33 | 16.35 | 4.81% | 2.7% | -3.25% | 36917 | 0.5877 | 334.03 | 15.92 | -5.97% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220317 | 15.83 | 15.92 | 15.55 | 15.6 | -1.58% | -0.57% | -7.69% | 29635 | 0.465 | 264.29 | 15.69 | -7.32% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220316 | 15.91 | 16.04 | 15.1 | 15.85 | -1.55% | 2.06% | -6.21% | 34653 | 0.5383 | 305.96 | 15.53 | -8.27% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220315 | 16.45 | 16.45 | 15.28 | 16.1 | -3.3% | 1.45% | -4.73% | 28719 | 0.4557 | 259.01 | 15.87 | -6.26% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220311 | 17.1 | 17.1 | 16.3 | 16.9 | -1.4% | 0.6% | 0% | 21470 | 0.3606 | 204.96 | 16.8 | -0.77% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220310 | 17.2 | 17.44 | 17.01 | 17.14 | -0.12% | -0.17% | 1.42% | 30734 | 0.5277 | 299.93 | 17.17 | 1.42% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220309 | 16.96 | 17.2 | 15.87 | 17.16 | 1.3% | 2.82% | 1.54% | 38668 | 0.6455 | 366.89 | 16.69 | -1.42% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220308 | 17.6 | 17.67 | 16.53 | 16.94 | -2.64% | -0.18% | 0.24% | 26918 | 0.4569 | 259.69 | 16.97 | 0.24% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220307 | 17.63 | 17.77 | 17.19 | 17.4 | -1.58% | 0% | 2.96% | 23862 | 0.4153 | 236.05 | 17.4 | 2.78% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220304 | 17.74 | 17.89 | 17.56 | 17.68 | -0.34% | 0% | 4.62% | 22518 | 0.3982 | 226.33 | 17.68 | 4.43% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220303 | 18.03 | 18.11 | 17.66 | 17.74 | -1.99% | -0.56% | 4.97% | 26727 | 0.4769 | 271.06 | 17.84 | 5.38% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220302 | 17.9 | 18.15 | 17.47 | 18.1 | 0.84% | 1.46% | 7.1% | 47891 | 0.8546 | 485.73 | 17.84 | 5.38% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220301 | 17.19 | 18.1 | 17.04 | 17.95 | 4.42% | 2.1% | 6.21% | 80448 | 1.4145 | 803.97 | 17.58 | 3.84% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220228 | 15.82 | 17.19 | 15.51 | 17.19 | 9.98% | 4.5% | 1.72% | 58929 | 0.9693 | 550.93 | 16.45 | -2.84% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220225 | 15.45 | 15.64 | 15.34 | 15.63 | 1.17% | 0.64% | -7.51% | 21585 | 0.3352 | 190.52 | 15.53 | -8.27% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220224 | 15.61 | 15.78 | 15.03 | 15.45 | -1.09% | 0.19% | -8.58% | 41266 | 0.6362 | 361.6 | 15.42 | -8.92% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220223 | 15.46 | 15.73 | 15.42 | 15.62 | 1.03% | 0.26% | -7.57% | 28268 | 0.4405 | 250.37 | 15.58 | -7.97% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220222 | 15.63 | 15.67 | 15.3 | 15.46 | -0.83% | 0% | -8.52% | 17417 | 0.2692 | 153.01 | 15.46 | -8.68% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220221 | 15.55 | 15.61 | 15.36 | 15.59 | 0.32% | 0.45% | -7.75% | 13973 | 0.2168 | 123.22 | 15.52 | -8.33% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220218 | 15.7 | 15.7 | 15.42 | 15.54 | -0.38% | 0.19% | -8.05% | 14407 | 0.2235 | 127.03 | 15.51 | -8.39% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220217 | 15.54 | 15.85 | 15.43 | 15.6 | 1.1% | -0.45% | -7.69% | 26787 | 0.4197 | 238.55 | 15.67 | -7.44% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220216 | 15.45 | 15.55 | 15.31 | 15.43 | 0.26% | 0.06% | -8.7% | 14826 | 0.2286 | 129.93 | 15.42 | -8.92% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220215 | 15.47 | 15.58 | 15.28 | 15.39 | -1.16% | -0.06% | -8.93% | 14713 | 0.2266 | 128.79 | 15.4 | -9.04% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220214 | 15.8 | 15.87 | 15.28 | 15.57 | -1.83% | 0.32% | -7.87% | 30603 | 0.4749 | 269.92 | 15.52 | -8.33% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220211 | 15.88 | 15.92 | 15.6 | 15.86 | 0.13% | 0.83% | -6.15% | 12472 | 0.1962 | 111.52 | 15.73 | -7.09% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220210 | 16.1 | 16.15 | 15.65 | 15.84 | -2.04% | 0.19% | -6.27% | 17051 | 0.2696 | 153.23 | 15.81 | -6.62% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20220209 | 16.16 | 16.28 | 15.97 | 16.17 | 0.06% | 0.62% | -4.32% | 20518 | 0.3298 | 187.45 | 16.07 | -5.08% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211203 | 20.06 | 20.48 | 19.59 | 20.23 | 0.85% | 0.55% | 19.7% | 40588 | 0.8166 | 464.14 | 20.12 | 18.84% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211202 | 20.22 | 20.65 | 19.92 | 20.06 | -0.4% | -0.89% | 18.7% | 36277 | 0.7341 | 417.24 | 20.24 | 19.55% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211201 | 19.86 | 20.6 | 19.63 | 20.14 | 1.72% | 0.4% | 19.17% | 55862 | 1.1206 | 636.92 | 20.06 | 18.49% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211130 | 19.95 | 20.84 | 19.74 | 19.8 | -0.1% | -2.32% | 17.16% | 66071 | 1.3391 | 761.11 | 20.27 | 19.73% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211129 | 19.78 | 19.96 | 18.91 | 19.82 | -1.44% | 1.33% | 17.28% | 45315 | 0.8865 | 503.86 | 19.56 | 15.53% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211126 | 19.88 | 20.8 | 19.75 | 20.11 | 1.16% | -1.08% | 18.99% | 101039 | 2.054 | 1167.44 | 20.33 | 20.08% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211125 | 19.61 | 20.2 | 19.5 | 19.88 | -0.55% | 0.3% | 17.63% | 84139 | 1.6677 | 947.88 | 19.82 | 17.07% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211124 | 19.05 | 20.03 | 18.38 | 19.99 | 6.27% | 3.2% | 18.28% | 155532 | 3.0123 | 1712.12 | 19.37 | 14.41% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211123 | 17.35 | 18.81 | 17.28 | 18.81 | 10% | 4.04% | 11.3% | 85166 | 1.5401 | 875.36 | 18.08 | 6.79% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211122 | 16.55 | 17.27 | 16.2 | 17.1 | 3.07% | 1.85% | 1.18% | 72229 | 1.2126 | 689.21 | 16.79 | -0.83% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211119 | 16.21 | 17.11 | 16.2 | 16.59 | -0.12% | -0.72% | -1.83% | 56710 | 0.9477 | 538.65 | 16.71 | -1.3% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211118 | 17.22 | 17.35 | 16.4 | 16.61 | -3.54% | -0.84% | -1.72% | 70465 | 1.1804 | 670.91 | 16.75 | -1.06% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211117 | 16.91 | 17.29 | 16.75 | 17.22 | 0.88% | 1.06% | 1.89% | 46375 | 0.7902 | 449.13 | 17.04 | 0.65% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211116 | 16.43 | 17.51 | 16.31 | 17.07 | 3.77% | -0.47% | 1.01% | 96970 | 1.6632 | 945.32 | 17.15 | 1.3% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211115 | 16.42 | 17.23 | 16.02 | 16.45 | 0.67% | -0.06% | -2.66% | 61249 | 1.0079 | 572.87 | 16.46 | -2.78% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211112 | 16.16 | 16.66 | 15.89 | 16.34 | 0.99% | 0.68% | -3.31% | 75167 | 1.2196 | 693.19 | 16.23 | -4.13% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211111 | 15.25 | 16.59 | 15.09 | 16.18 | 6.1% | 0.37% | -4.26% | 91587 | 1.4761 | 838.98 | 16.12 | -4.78% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211110 | 14.95 | 15.66 | 14.66 | 15.25 | 1.33% | -0.26% | -9.76% | 91870 | 1.4043 | 798.17 | 15.29 | -9.69% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211109 | 14.37 | 15.18 | 14.2 | 15.05 | 5.24% | 1.69% | -10.95% | 91178 | 1.3493 | 766.91 | 14.8 | -12.58% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211108 | 14.93 | 14.93 | 14.24 | 14.3 | -2.46% | -1.31% | -15.38% | 61534 | 0.8915 | 506.71 | 14.49 | -14.41% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211105 | 14.43 | 15.1 | 14.4 | 14.66 | 1.52% | -1.35% | -13.25% | 92013 | 1.3672 | 777.08 | 14.86 | -12.23% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211104 | 14.09 | 14.58 | 13.82 | 14.44 | 3.22% | 0.98% | -14.56% | 53227 | 0.7611 | 432.59 | 14.3 | -15.53% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211103 | 13.19 | 14.18 | 13.1 | 13.99 | 6.31% | 0.79% | -17.22% | 79898 | 1.1089 | 630.27 | 13.88 | -18.02% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211102 | 13.18 | 13.23 | 12.82 | 13.16 | 0.53% | 0.92% | -22.13% | 33643 | 0.4388 | 249.4 | 13.04 | -22.98% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211101 | 13.32 | 13.54 | 12.54 | 13.09 | -5.62% | 0.93% | -22.54% | 51939 | 0.6734 | 382.74 | 12.97 | -23.39% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211029 | 13.7 | 13.9 | 13.5 | 13.87 | 1.69% | 1.31% | -17.93% | 17543 | 0.2401 | 136.47 | 13.69 | -19.14% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211028 | 13.97 | 13.97 | 13.39 | 13.64 | -1.73% | 0.07% | -19.29% | 24115 | 0.3287 | 186.83 | 13.63 | -19.49% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211027 | 14.37 | 14.37 | 13.73 | 13.88 | -2.25% | -0.07% | -17.87% | 31334 | 0.4352 | 247.36 | 13.89 | -17.96% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211026 | 14.29 | 14.55 | 13.99 | 14.2 | -0.63% | 0.14% | -15.98% | 40306 | 0.5714 | 324.77 | 14.18 | -16.24% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211025 | 14.09 | 14.8 | 14.02 | 14.29 | 2.07% | -0.83% | -15.44% | 69102 | 0.9961 | 566.16 | 14.41 | -14.88% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211022 | 13.9 | 14.13 | 13.84 | 14 | 0.65% | 0.21% | -17.16% | 39761 | 0.5553 | 315.62 | 13.97 | -17.48% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211021 | 13.68 | 14.09 | 13.53 | 13.91 | 3.27% | 0.72% | -17.69% | 55210 | 0.7623 | 433.27 | 13.81 | -18.43% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211020 | 13.68 | 13.85 | 13.43 | 13.47 | -1.17% | -0.81% | -20.3% | 21552 | 0.2926 | 166.31 | 13.58 | -19.79% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211019 | 13.35 | 13.69 | 13.17 | 13.63 | 2.17% | 0.66% | -19.35% | 29624 | 0.4011 | 227.98 | 13.54 | -20.02% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211018 | 13.09 | 13.35 | 12.98 | 13.34 | 2.22% | 0.83% | -21.07% | 26548 | 0.3511 | 199.56 | 13.23 | -21.85% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211015 | 13.28 | 13.33 | 12.98 | 13.05 | -1.88% | -0.61% | -22.78% | 18402 | 0.2417 | 137.38 | 13.13 | -22.45% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211014 | 13.4 | 13.42 | 13.05 | 13.3 | -0.15% | 0.3% | -21.3% | 29973 | 0.3975 | 225.93 | 13.26 | -21.68% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211013 | 13.25 | 13.38 | 13.02 | 13.32 | 0.76% | 0.91% | -21.18% | 23370 | 0.3085 | 175.34 | 13.2 | -22.03% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211012 | 13.22 | 13.26 | 12.82 | 13.22 | 0% | 1.54% | -21.78% | 40215 | 0.5235 | 297.54 | 13.02 | -23.1% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211011 | 13.42 | 13.46 | 13.07 | 13.22 | -1.49% | 0% | -21.78% | 21035 | 0.278 | 158.01 | 13.22 | -21.91% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20211008 | 13.35 | 13.64 | 13.32 | 13.42 | 1.59% | -0.15% | -20.59% | 25462 | 0.3423 | 194.55 | 13.44 | -20.61% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210930 | 13.1 | 13.35 | 13.04 | 13.21 | 1.38% | 0% | -21.83% | 21991 | 0.2904 | 165.06 | 13.21 | -21.97% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210929 | 13.23 | 13.5 | 12.85 | 13.03 | -3.05% | -0.53% | -22.9% | 37745 | 0.4943 | 280.95 | 13.1 | -22.62% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210928 | 13.24 | 13.72 | 13.18 | 13.44 | 1.51% | 0.07% | -20.47% | 41271 | 0.5542 | 314.99 | 13.43 | -20.67% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210927 | 13.83 | 13.94 | 13 | 13.24 | -3.78% | -1.34% | -21.66% | 60871 | 0.8168 | 464.25 | 13.42 | -20.73% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210924 | 14.52 | 14.52 | 13.6 | 13.76 | -6.08% | -0.79% | -18.58% | 126879 | 1.7601 | 1000.4 | 13.87 | -18.07% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210923 | 13.36 | 14.65 | 13.36 | 14.65 | 9.98% | 2.02% | -13.31% | 149911 | 2.1529 | 1223.66 | 14.36 | -15.18% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210922 | 13.2 | 13.47 | 13.11 | 13.32 | -0.97% | 0.08% | -21.18% | 17472 | 0.2326 | 132.2 | 13.31 | -21.38% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210917 | 13.37 | 13.67 | 13.2 | 13.45 | -0.22% | 0.75% | -20.41% | 23870 | 0.3186 | 181.08 | 13.35 | -21.15% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210916 | 13.3 | 13.85 | 13.3 | 13.48 | 0.82% | -0.81% | -20.24% | 30079 | 0.4088 | 232.35 | 13.59 | -19.73% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210915 | 13.35 | 13.45 | 13.2 | 13.37 | -0.07% | 0.3% | -20.89% | 19591 | 0.2611 | 148.4 | 13.33 | -21.26% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210914 | 13.6 | 13.69 | 13.25 | 13.38 | -1.76% | -0.59% | -20.83% | 28939 | 0.3896 | 221.44 | 13.46 | -20.5% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210913 | 13.6 | 13.84 | 13.46 | 13.62 | 0.37% | -0.07% | -19.41% | 28605 | 0.3899 | 221.61 | 13.63 | -19.49% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210910 | 13.51 | 13.7 | 13.2 | 13.57 | 0.44% | 0.89% | -19.7% | 39703 | 0.5342 | 303.63 | 13.45 | -20.56% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210909 | 13.23 | 13.8 | 13.13 | 13.51 | 2.04% | -0.22% | -20.06% | 50978 | 0.6901 | 392.24 | 13.54 | -20.02% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210908 | 12.7 | 13.42 | 12.68 | 13.24 | 4.42% | 0.99% | -21.66% | 67956 | 0.8912 | 506.54 | 13.11 | -22.56% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210907 | 12.56 | 12.69 | 12.46 | 12.68 | 1.77% | 0.48% | -24.97% | 41789 | 0.5272 | 299.65 | 12.62 | -25.46% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210906 | 12.38 | 12.47 | 12.31 | 12.46 | 0.89% | 0.4% | -26.27% | 18560 | 0.2304 | 130.95 | 12.41 | -26.7% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210729 | 12.11 | 12.2 | 12 | 12.14 | 0.33% | 0.5% | -28.17% | 11572 | 0.1398 | 79.46 | 12.08 | -28.65% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210728 | 11.96 | 12.19 | 11.69 | 12.1 | 0.75% | 1.68% | -28.4% | 18356 | 0.2184 | 124.13 | 11.9 | -29.71% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210727 | 12.21 | 12.4 | 12.01 | 12.01 | -1.64% | -1.56% | -28.93% | 10588 | 0.1292 | 73.43 | 12.2 | -27.94% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210726 | 12.48 | 12.48 | 12.12 | 12.21 | -2.16% | -0.41% | -27.75% | 12240 | 0.1501 | 85.31 | 12.26 | -27.58% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210723 | 12.55 | 12.68 | 12.38 | 12.48 | -0.87% | -0.32% | -26.15% | 16198 | 0.2028 | 115.27 | 12.52 | -26.05% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210722 | 12.56 | 12.64 | 12.46 | 12.59 | 0% | 0.24% | -25.5% | 8286 | 0.1041 | 59.17 | 12.56 | -25.81% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210721 | 12.35 | 12.62 | 12.35 | 12.59 | 1.78% | 0.4% | -25.5% | 13913 | 0.1745 | 99.18 | 12.54 | -25.93% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210720 | 12.47 | 12.47 | 12.24 | 12.37 | -0.72% | 0.32% | -26.8% | 13508 | 0.1665 | 94.63 | 12.33 | -27.17% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210719 | 12.74 | 12.74 | 12.4 | 12.46 | -2.2% | -0.16% | -26.27% | 21939 | 0.2739 | 155.68 | 12.48 | -26.28% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210716 | 12.81 | 12.84 | 12.73 | 12.74 | -1.09% | -0.23% | -24.62% | 12537 | 0.1601 | 91 | 12.77 | -24.57% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210715 | 12.91 | 12.91 | 12.7 | 12.88 | -0.23% | 0.78% | -23.79% | 16160 | 0.2065 | 117.37 | 12.78 | -24.51% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210714 | 13.05 | 13.11 | 12.87 | 12.91 | -1% | -0.39% | -23.61% | 14333 | 0.1858 | 105.6 | 12.96 | -23.45% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210713 | 13.03 | 13.05 | 12.86 | 13.04 | 0.69% | 0.54% | -22.84% | 14565 | 0.1889 | 107.37 | 12.97 | -23.39% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210712 | 12.99 | 12.99 | 12.8 | 12.95 | 0.39% | 0.31% | -23.37% | 13063 | 0.1686 | 95.83 | 12.91 | -23.74% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210709 | 13.03 | 13.03 | 12.8 | 12.9 | -0.77% | 0.23% | -23.67% | 12674 | 0.1631 | 92.7 | 12.87 | -23.98% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210708 | 13.07 | 13.14 | 12.96 | 13 | -0.38% | -0.23% | -23.08% | 10584 | 0.1379 | 78.38 | 13.03 | -23.04% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210707 | 12.9 | 13.15 | 12.89 | 13.05 | 0.46% | 0.15% | -22.78% | 13379 | 0.1743 | 99.07 | 13.03 | -23.04% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210706 | 12.91 | 13.08 | 12.86 | 12.99 | 0.23% | 0.23% | -23.14% | 11910 | 0.1543 | 87.7 | 12.96 | -23.45% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210705 | 12.78 | 12.99 | 12.7 | 12.96 | 1.17% | 1.01% | -23.31% | 19140 | 0.2456 | 139.59 | 12.83 | -24.22% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210702 | 13.05 | 13.05 | 12.76 | 12.81 | -1.84% | -0.23% | -24.2% | 25637 | 0.3292 | 187.11 | 12.84 | -24.16% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210701 | 13.24 | 13.33 | 12.99 | 13.05 | -1.81% | -0.53% | -22.78% | 24483 | 0.3212 | 182.56 | 13.12 | -22.5% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210630 | 13.01 | 13.31 | 13.01 | 13.29 | 2.15% | 0.91% | -21.36% | 19637 | 0.2587 | 147.04 | 13.17 | -22.21% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210629 | 13.25 | 13.34 | 12.97 | 13.01 | -1.81% | -0.99% | -23.02% | 27700 | 0.3641 | 206.95 | 13.14 | -22.39% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210628 | 12.99 | 13.34 | 12.98 | 13.25 | 2.08% | 0.08% | -21.6% | 32608 | 0.4316 | 245.31 | 13.24 | -21.8% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210625 | 12.9 | 13.02 | 12.7 | 12.98 | 0.08% | 1.25% | -23.2% | 23754 | 0.3046 | 173.13 | 12.82 | -24.28% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210624 | 13.18 | 13.18 | 12.92 | 12.97 | -0.92% | -0.23% | -23.25% | 17229 | 0.2239 | 127.26 | 13 | -23.21% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210623 | 13.15 | 13.17 | 13.02 | 13.09 | -0.83% | 0.08% | -22.54% | 18794 | 0.2458 | 139.71 | 13.08 | -22.74% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210622 | 13.05 | 13.24 | 13.03 | 13.2 | 1.15% | 0.23% | -21.89% | 19638 | 0.2586 | 146.98 | 13.17 | -22.21% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210621 | 13.2 | 13.27 | 12.89 | 13.05 | -1.36% | -0.31% | -22.78% | 33504 | 0.4385 | 249.23 | 13.09 | -22.68% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210618 | 13.24 | 13.32 | 12.91 | 13.23 | -0.15% | 1.15% | -21.72% | 28103 | 0.3675 | 208.88 | 13.08 | -22.74% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210617 | 13.11 | 13.36 | 13.04 | 13.25 | 0.53% | 0.23% | -21.6% | 20190 | 0.267 | 151.76 | 13.22 | -21.91% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210616 | 13.58 | 13.99 | 13.18 | 13.18 | -2.73% | -1.49% | -22.01% | 27293 | 0.3651 | 207.51 | 13.38 | -20.97% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210615 | 13.8 | 13.9 | 13.38 | 13.55 | -2.8% | -0.22% | -19.82% | 27763 | 0.3769 | 214.22 | 13.58 | -19.79% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210611 | 13.95 | 14.08 | 13.77 | 13.94 | -0.21% | 0.07% | -17.51% | 22744 | 0.3169 | 180.12 | 13.93 | -17.72% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210610 | 14.32 | 14.32 | 13.77 | 13.97 | -2.58% | -0.14% | -17.34% | 46216 | 0.6467 | 367.57 | 13.99 | -17.37% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210609 | 14.19 | 14.47 | 14.05 | 14.34 | 1.27% | 0.35% | -15.15% | 28393 | 0.4057 | 230.59 | 14.29 | -15.59% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210608 | 14.44 | 14.47 | 14.07 | 14.16 | -1.73% | -0.63% | -16.21% | 31160 | 0.4439 | 252.3 | 14.25 | -15.83% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210607 | 14.36 | 14.48 | 14.24 | 14.41 | 0.49% | 0.28% | -14.73% | 31870 | 0.458 | 260.32 | 14.37 | -15.12% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210604 | 14.6 | 14.79 | 14.21 | 14.34 | -2.05% | -0.28% | -15.15% | 43660 | 0.6278 | 356.83 | 14.38 | -15.06% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210603 | 14.71 | 14.92 | 14.5 | 14.64 | -0.75% | -0.54% | -13.37% | 36871 | 0.5426 | 308.4 | 14.72 | -13.05% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210602 | 14.74 | 14.97 | 14.4 | 14.75 | -0.2% | 0.61% | -12.72% | 56226 | 0.8244 | 468.57 | 14.66 | -13.41% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210601 | 15.03 | 15.1 | 14.51 | 14.78 | -2.64% | 0.14% | -12.54% | 66775 | 0.9857 | 560.25 | 14.76 | -12.82% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210531 | 14.78 | 15.3 | 14.64 | 15.18 | 1.88% | 0.8% | -10.18% | 122872 | 1.8499 | 1051.44 | 15.06 | -11.05% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210528 | 14.29 | 15.36 | 14.09 | 14.9 | 4.05% | 1.02% | -11.83% | 142175 | 2.097 | 1191.88 | 14.75 | -12.88% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210527 | 14.4 | 14.54 | 14.17 | 14.32 | -3.24% | 0.21% | -15.27% | 118739 | 1.6973 | 964.7 | 14.29 | -15.59% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210526 | 13.54 | 14.95 | 13.5 | 14.8 | 8.9% | 1.86% | -12.43% | 176054 | 2.5585 | 1454.19 | 14.53 | -14.18% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210525 | 13.65 | 13.77 | 13.36 | 13.59 | -0.8% | 0.67% | -19.59% | 39359 | 0.5314 | 302.03 | 13.5 | -20.26% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210524 | 13.42 | 13.82 | 13.41 | 13.7 | 2.47% | 0.15% | -18.93% | 69504 | 0.9505 | 540.24 | 13.68 | -19.2% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210521 | 13.11 | 13.66 | 13.11 | 13.37 | 1.21% | -0.89% | -20.89% | 54928 | 0.7408 | 421.05 | 13.49 | -20.32% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210520 | 13.02 | 13.47 | 13.02 | 13.21 | 0.61% | -0.68% | -21.83% | 35574 | 0.4731 | 268.9 | 13.3 | -21.44% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210519 | 12.81 | 13.32 | 12.8 | 13.13 | 1.94% | -0.08% | -22.31% | 27598 | 0.3627 | 206.15 | 13.14 | -22.39% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210518 | 12.81 | 12.92 | 12.59 | 12.88 | 0.23% | 1.26% | -23.79% | 15657 | 0.1992 | 113.22 | 12.72 | -24.87% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210517 | 13.04 | 13.1 | 12.61 | 12.85 | -2.28% | 0.23% | -23.96% | 19940 | 0.2556 | 145.28 | 12.82 | -24.28% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210514 | 13.72 | 14.02 | 13.68 | 13.85 | 0.95% | 0.29% | -18.05% | 25266 | 0.3488 | 198.25 | 13.81 | -18.43% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210513 | 13.89 | 14.05 | 13.64 | 13.72 | -2.83% | -0.36% | -18.82% | 27937 | 0.3848 | 218.71 | 13.77 | -18.67% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210512 | 13.92 | 14.15 | 13.82 | 14.12 | 0.5% | 1% | -16.45% | 28839 | 0.4031 | 229.11 | 13.98 | -17.42% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210511 | 13.9 | 14.4 | 13.73 | 14.05 | 1.15% | -0.35% | -16.86% | 68029 | 0.9595 | 545.36 | 14.1 | -16.72% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210510 | 13.62 | 13.89 | 13.45 | 13.89 | 1.98% | 1.09% | -17.81% | 33345 | 0.4582 | 260.43 | 13.74 | -18.84% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210507 | 13.44 | 13.74 | 13.44 | 13.62 | 1.26% | -0.22% | -19.41% | 28711 | 0.3919 | 222.75 | 13.65 | -19.37% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210506 | 13.45 | 13.64 | 13.36 | 13.45 | 0.15% | -0.44% | -20.41% | 20532 | 0.2774 | 157.67 | 13.51 | -20.2% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210430 | 13.24 | 13.52 | 13.06 | 13.43 | 2.21% | 0.9% | -20.53% | 20348 | 0.2708 | 153.92 | 13.31 | -21.38% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210429 | 13.25 | 13.3 | 13.14 | 13.14 | -0.53% | -0.53% | -22.25% | 9328 | 0.1232 | 70.02 | 13.21 | -21.97% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210428 | 13.32 | 13.57 | 13.15 | 13.21 | -0.97% | -0.68% | -21.83% | 14273 | 0.1898 | 107.88 | 13.3 | -21.44% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210427 | 13.41 | 13.51 | 13.02 | 13.34 | -0.6% | 0.76% | -21.07% | 18222 | 0.2413 | 137.15 | 13.24 | -21.8% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210426 | 13.55 | 13.67 | 13.4 | 13.42 | -1.11% | -0.59% | -20.59% | 18416 | 0.2486 | 141.3 | 13.5 | -20.26% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210423 | 13.2 | 13.72 | 13.1 | 13.57 | 1.95% | 0.67% | -19.7% | 36829 | 0.4964 | 282.14 | 13.48 | -20.38% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210422 | 13.31 | 13.4 | 13.17 | 13.31 | -0.22% | 0.23% | -21.24% | 11928 | 0.1584 | 90.03 | 13.28 | -21.56% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210421 | 13.1 | 13.5 | 12.95 | 13.34 | 1.37% | 0.08% | -21.07% | 33516 | 0.4467 | 253.89 | 13.33 | -21.26% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210416 | 13.25 | 13.25 | 13.07 | 13.2 | 0.61% | 0.3% | -21.89% | 10499 | 0.1382 | 78.55 | 13.16 | -22.27% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210415 | 13.13 | 13.38 | 13.01 | 13.12 | 0.15% | 0.15% | -22.37% | 10741 | 0.1407 | 79.97 | 13.1 | -22.62% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210414 | 13.05 | 13.16 | 12.92 | 13.1 | 0.38% | 0.15% | -22.49% | 17823 | 0.2332 | 132.55 | 13.08 | -22.74% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210413 | 13.02 | 13.11 | 12.92 | 13.05 | -0.46% | 0.23% | -22.78% | 12159 | 0.1583 | 89.97 | 13.02 | -23.1% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210412 | 13.35 | 13.35 | 12.94 | 13.11 | -2.31% | 0.08% | -22.43% | 25113 | 0.329 | 187 | 13.1 | -22.62% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210409 | 13.39 | 13.48 | 13.21 | 13.42 | 0.07% | 0.75% | -20.59% | 17099 | 0.2277 | 129.42 | 13.32 | -21.32% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210408 | 13.71 | 13.72 | 13.38 | 13.41 | -2.19% | -0.59% | -20.65% | 19610 | 0.2646 | 150.39 | 13.49 | -20.32% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210407 | 13.76 | 13.95 | 13.55 | 13.71 | -0.07% | 0% | -18.88% | 25003 | 0.3429 | 194.9 | 13.71 | -19.02% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210406 | 13.84 | 13.92 | 13.61 | 13.72 | -0.94% | -0.29% | -18.82% | 30286 | 0.4167 | 236.84 | 13.76 | -18.72% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210402 | 13.35 | 14 | 13.31 | 13.85 | 3.59% | 0.87% | -18.05% | 59346 | 0.815 | 463.23 | 13.73 | -18.9% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210401 | 13.62 | 13.63 | 13.18 | 13.37 | -1.33% | 0.6% | -20.89% | 23778 | 0.316 | 179.61 | 13.29 | -21.5% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210330 | 13.5 | 13.5 | 12.93 | 13.05 | -3.62% | -0.76% | -22.78% | 19192 | 0.2523 | 143.4 | 13.15 | -22.33% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210329 | 13.22 | 13.55 | 13.09 | 13.54 | 2.27% | 1.42% | -19.88% | 31244 | 0.417 | 237.01 | 13.35 | -21.15% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20210326 | 13.21 | 13.33 | 13.02 | 13.24 | 0.38% | 0.3% | -21.66% | 16382 | 0.2162 | 122.88 | 13.2 | -22.03% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201215 | 12.79 | 12.87 | 12.63 | 12.64 | -1.56% | -0.39% | -25.21% | 8986 | 0.114 | 64.79 | 12.69 | -25.04% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201214 | 12.81 | 12.92 | 12.72 | 12.84 | -1.31% | -0.08% | -24.02% | 9139 | 0.1174 | 66.73 | 12.85 | -24.1% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201211 | 13.03 | 13.05 | 12.3 | 13.01 | 0.08% | 2.52% | -23.02% | 34875 | 0.4426 | 251.56 | 12.69 | -25.04% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201210 | 13.23 | 13.23 | 12.95 | 13 | -0.76% | -0.54% | -23.08% | 13208 | 0.1726 | 98.1 | 13.07 | -22.8% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201209 | 13.07 | 13.48 | 13.07 | 13.1 | 0.23% | -0.98% | -22.49% | 17692 | 0.2341 | 133.06 | 13.23 | -21.85% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201208 | 13.2 | 13.3 | 13.02 | 13.07 | -0.98% | -0.53% | -22.66% | 8252 | 0.1084 | 61.61 | 13.14 | -22.39% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201207 | 13.14 | 13.38 | 13.05 | 13.2 | 0.46% | -0.15% | -21.89% | 13985 | 0.1849 | 105.09 | 13.22 | -21.91% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201204 | 13 | 13.18 | 12.92 | 13.14 | 0.92% | 0.54% | -22.25% | 17218 | 0.2251 | 127.94 | 13.07 | -22.8% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201203 | 12.99 | 13.06 | 12.93 | 13.02 | 0.31% | -0.08% | -22.96% | 12490 | 0.1627 | 92.47 | 13.03 | -23.04% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201202 | 13.07 | 13.07 | 12.91 | 12.98 | -0.46% | 0.08% | -23.2% | 12194 | 0.1582 | 89.92 | 12.97 | -23.39% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201201 | 12.98 | 13.2 | 12.9 | 13.04 | -0.08% | -0.23% | -22.84% | 20376 | 0.2664 | 151.42 | 13.07 | -22.8% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201130 | 13.14 | 13.24 | 13.03 | 13.05 | -0.68% | -0.61% | -22.78% | 9488 | 0.1246 | 70.82 | 13.13 | -22.45% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201127 | 13.12 | 13.17 | 13 | 13.14 | 0.46% | 0.69% | -22.25% | 8656 | 0.113 | 64.23 | 13.05 | -22.92% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201126 | 13.27 | 13.27 | 12.9 | 13.08 | -1.58% | 0.23% | -22.6% | 15037 | 0.1963 | 111.57 | 13.05 | -22.92% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201125 | 13.48 | 13.53 | 13.18 | 13.29 | -1.41% | -0.15% | -21.36% | 14354 | 0.1911 | 108.62 | 13.31 | -21.38% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201124 | 13.58 | 13.62 | 13.4 | 13.48 | -0.52% | -0.07% | -20.24% | 12138 | 0.1638 | 93.1 | 13.49 | -20.32% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201123 | 13.67 | 13.67 | 13.38 | 13.55 | 0.22% | 0.07% | -19.82% | 17122 | 0.2318 | 131.75 | 13.54 | -20.02% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201120 | 13.48 | 13.6 | 13.43 | 13.52 | -0.37% | 0.22% | -20% | 13252 | 0.1788 | 101.63 | 13.49 | -20.32% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201119 | 13.35 | 13.65 | 13.29 | 13.57 | 1.65% | 0.37% | -19.7% | 21686 | 0.2931 | 166.59 | 13.52 | -20.14% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201118 | 13.2 | 13.37 | 13.15 | 13.35 | 0.98% | 0.38% | -21.01% | 15870 | 0.211 | 119.93 | 13.3 | -21.44% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201117 | 13.32 | 13.42 | 13.07 | 13.22 | -0.97% | 0.3% | -21.78% | 12553 | 0.1654 | 94.01 | 13.18 | -22.15% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201116 | 13.08 | 13.45 | 12.99 | 13.35 | 1.91% | 0.68% | -21.01% | 17255 | 0.2288 | 130.04 | 13.26 | -21.68% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201113 | 13.23 | 13.23 | 12.82 | 13.1 | -0.61% | 0.85% | -22.49% | 18752 | 0.2435 | 138.4 | 12.99 | -23.27% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201112 | 13.28 | 13.32 | 13.1 | 13.18 | -0.6% | 0.08% | -22.01% | 9742 | 0.1283 | 72.92 | 13.17 | -22.21% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201111 | 13.3 | 13.39 | 13.15 | 13.26 | -0.3% | -0.08% | -21.54% | 14572 | 0.1934 | 109.92 | 13.27 | -21.62% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201110 | 13.32 | 13.52 | 13.2 | 13.3 | 0.23% | -0.23% | -21.3% | 14453 | 0.1927 | 109.53 | 13.33 | -21.26% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201109 | 13.07 | 13.41 | 13.06 | 13.27 | 1.07% | 0.08% | -21.48% | 16988 | 0.2253 | 128.06 | 13.26 | -21.68% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201106 | 13.54 | 13.57 | 13.06 | 13.13 | -2.16% | -0.45% | -22.31% | 16548 | 0.2183 | 124.08 | 13.19 | -22.09% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201105 | 13.39 | 13.52 | 13.31 | 13.42 | 0.45% | 0.15% | -20.59% | 12254 | 0.1642 | 93.33 | 13.4 | -20.85% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201104 | 13.44 | 13.45 | 13.16 | 13.36 | 0.38% | 0.15% | -20.95% | 11416 | 0.1523 | 86.56 | 13.34 | -21.2% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201103 | 13.06 | 13.39 | 12.96 | 13.31 | 1.99% | 0.76% | -21.24% | 19310 | 0.2551 | 144.99 | 13.21 | -21.97% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201102 | 13.12 | 13.28 | 12.78 | 13.05 | -0.53% | 0.62% | -22.78% | 22747 | 0.295 | 167.67 | 12.97 | -23.39% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201030 | 13.5 | 13.62 | 13.03 | 13.12 | -2.74% | -1.13% | -22.37% | 32140 | 0.4264 | 242.36 | 13.27 | -21.62% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201029 | 13.8 | 13.87 | 13.46 | 13.49 | -3.23% | -1.75% | -20.18% | 24906 | 0.3419 | 194.33 | 13.73 | -18.9% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201028 | 13.97 | 14.09 | 13.73 | 13.94 | -0.21% | 0.5% | -17.51% | 17448 | 0.242 | 137.55 | 13.87 | -18.07% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201027 | 13.85 | 13.98 | 13.75 | 13.97 | 0.5% | 0.65% | -17.34% | 15047 | 0.2088 | 118.68 | 13.88 | -18.02% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201026 | 13.92 | 14 | 13.67 | 13.9 | 0.07% | 0.43% | -17.75% | 19054 | 0.2638 | 149.94 | 13.84 | -18.25% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201023 | 14.11 | 14.2 | 13.83 | 13.89 | -1.56% | -0.79% | -17.81% | 18778 | 0.2628 | 149.37 | 14 | -17.31% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20201022 | 13.99 | 14.2 | 13.8 | 14.11 | 0.79% | 0.5% | -16.51% | 19442 | 0.2729 | 155.11 | 14.04 | -17.07% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200909 | 13.86 | 14 | 13.28 | 13.28 | -5.21% | -1.99% | -21.42% | 25992 | 0.3521 | 200.13 | 13.55 | -19.96% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200908 | 13.91 | 14.04 | 13.81 | 14.01 | 1.52% | 0.65% | -17.1% | 12690 | 0.1767 | 100.43 | 13.92 | -17.78% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200907 | 14.25 | 14.47 | 13.8 | 13.8 | -3.5% | -1.99% | -18.34% | 21737 | 0.3061 | 173.98 | 14.08 | -16.83% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200904 | 14 | 14.34 | 13.86 | 14.3 | 0.14% | 1.49% | -15.38% | 21024 | 0.2963 | 168.41 | 14.09 | -16.77% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200903 | 14.37 | 14.86 | 14.23 | 14.28 | -1.72% | -1.52% | -15.5% | 28626 | 0.415 | 235.88 | 14.5 | -14.35% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200902 | 14.2 | 14.7 | 14.02 | 14.53 | 2.18% | 1.18% | -14.02% | 31897 | 0.4582 | 260.43 | 14.36 | -15.18% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200901 | 14 | 14.25 | 13.87 | 14.22 | 1.43% | 0.78% | -15.86% | 19392 | 0.2737 | 155.56 | 14.11 | -16.66% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200831 | 13.85 | 14.28 | 13.83 | 14.02 | 0.57% | -0.14% | -17.04% | 24766 | 0.3476 | 197.57 | 14.04 | -17.07% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200828 | 13.81 | 13.97 | 13.59 | 13.94 | 0.8% | 1.23% | -17.51% | 14876 | 0.2048 | 116.4 | 13.77 | -18.67% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200827 | 13.55 | 13.89 | 13.5 | 13.83 | 1.77% | 0.95% | -18.17% | 13495 | 0.1849 | 105.09 | 13.7 | -19.08% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200826 | 13.78 | 13.98 | 13.59 | 13.59 | -2.37% | -1.38% | -19.59% | 19453 | 0.2681 | 152.38 | 13.78 | -18.61% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200825 | 14.23 | 14.27 | 13.85 | 13.92 | -2.59% | -0.57% | -17.63% | 25671 | 0.3594 | 204.27 | 14 | -17.31% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200824 | 13.88 | 14.49 | 13.82 | 14.29 | 2.95% | 0.49% | -15.44% | 33096 | 0.4706 | 267.48 | 14.22 | -16.01% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200821 | 13.65 | 13.97 | 13.56 | 13.88 | 1.68% | 0.51% | -17.87% | 19387 | 0.2677 | 152.15 | 13.81 | -18.43% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200820 | 13.54 | 13.86 | 13.29 | 13.65 | 0.15% | 0.44% | -19.23% | 15883 | 0.2158 | 122.66 | 13.59 | -19.73% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200819 | 13.63 | 13.99 | 13.54 | 13.63 | 0.22% | -1.02% | -19.35% | 26196 | 0.3606 | 204.96 | 13.77 | -18.67% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200818 | 13.58 | 13.86 | 13.54 | 13.6 | -0.29% | -0.58% | -19.53% | 16507 | 0.2258 | 128.34 | 13.68 | -19.2% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200817 | 13.63 | 13.86 | 13.5 | 13.64 | 1.04% | -0.51% | -19.29% | 20414 | 0.2799 | 159.09 | 13.71 | -19.02% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200814 | 13.24 | 13.51 | 13.05 | 13.5 | 1.96% | 2.04% | -20.12% | 19508 | 0.2581 | 146.7 | 13.23 | -21.85% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200813 | 13.23 | 13.36 | 13.12 | 13.24 | 0.76% | 0% | -21.66% | 18016 | 0.2386 | 135.61 | 13.24 | -21.8% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200812 | 13.13 | 13.25 | 12.82 | 13.14 | -0.98% | 0.84% | -22.25% | 24202 | 0.3154 | 179.27 | 13.03 | -23.04% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200811 | 13.67 | 13.76 | 13.23 | 13.27 | -2.78% | -1.19% | -21.48% | 31264 | 0.4198 | 238.6 | 13.43 | -20.67% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200810 | 13.87 | 14.09 | 13.58 | 13.65 | -1.94% | -0.73% | -19.23% | 41311 | 0.5682 | 322.95 | 13.75 | -18.78% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200807 | 14.15 | 14.28 | 13.65 | 13.92 | -3% | -0.29% | -17.63% | 43219 | 0.6032 | 342.84 | 13.96 | -17.54% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200806 | 14.31 | 14.79 | 14.11 | 14.35 | 0.63% | -0.76% | -15.09% | 46283 | 0.6691 | 380.3 | 14.46 | -14.59% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200805 | 14.19 | 14.35 | 13.93 | 14.26 | 0.78% | 0.42% | -15.62% | 31822 | 0.4518 | 256.79 | 14.2 | -16.13% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200804 | 14.2 | 14.44 | 14 | 14.15 | -0.49% | -0.35% | -16.27% | 45260 | 0.6428 | 365.35 | 14.2 | -16.13% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200803 | 13.31 | 14.5 | 13.31 | 14.22 | 7.56% | 1.64% | -15.86% | 67054 | 0.9381 | 533.19 | 13.99 | -17.37% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200731 | 12.83 | 13.27 | 12.81 | 13.22 | 2.88% | 0.84% | -21.78% | 29643 | 0.3885 | 220.81 | 13.11 | -22.56% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200730 | 12.78 | 13.08 | 12.78 | 12.85 | 1.02% | -0.62% | -23.96% | 21879 | 0.283 | 160.85 | 12.93 | -23.63% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200729 | 12.69 | 12.76 | 12.37 | 12.72 | 1.6% | 0.95% | -24.73% | 19548 | 0.2464 | 140.05 | 12.6 | -25.58% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200728 | 12.45 | 12.72 | 12.42 | 12.52 | 0.97% | -0.4% | -25.92% | 15789 | 0.1984 | 112.77 | 12.57 | -25.75% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200727 | 12.56 | 12.69 | 12.28 | 12.4 | -1.2% | -0.08% | -26.63% | 17044 | 0.2116 | 120.27 | 12.41 | -26.7% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200724 | 13.08 | 13.13 | 12.55 | 12.55 | -3.91% | -1.88% | -25.74% | 24470 | 0.3129 | 177.84 | 12.79 | -24.45% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200723 | 13.11 | 13.28 | 12.8 | 13.06 | -1.06% | 0.38% | -22.72% | 26296 | 0.342 | 194.38 | 13.01 | -23.15% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200722 | 13.33 | 13.42 | 13.18 | 13.2 | -1.42% | -0.68% | -21.89% | 29368 | 0.3903 | 221.84 | 13.29 | -21.5% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200721 | 13.3 | 13.45 | 13.07 | 13.39 | 1.67% | 0.83% | -20.77% | 48651 | 0.6461 | 367.23 | 13.28 | -21.56% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200720 | 12.6 | 13.26 | 12.6 | 13.17 | 5.87% | 0.92% | -22.07% | 43117 | 0.5627 | 319.82 | 13.05 | -22.92% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200717 | 12.36 | 12.57 | 12.27 | 12.44 | 0.97% | 0.32% | -26.39% | 16351 | 0.2028 | 115.27 | 12.4 | -26.76% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200716 | 12.74 | 12.91 | 12.25 | 12.32 | -3.3% | -2.3% | -27.1% | 26448 | 0.3334 | 189.5 | 12.61 | -25.52% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200715 | 13.08 | 13.14 | 12.62 | 12.74 | -2.6% | -0.93% | -24.62% | 27588 | 0.3548 | 201.66 | 12.86 | -24.04% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200714 | 13.12 | 13.38 | 12.85 | 13.08 | 0.23% | 0% | -22.6% | 37217 | 0.4869 | 276.74 | 13.08 | -22.74% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200713 | 12.72 | 13.08 | 12.72 | 13.05 | 2.68% | 0.69% | -22.78% | 33105 | 0.4291 | 243.89 | 12.96 | -23.45% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200710 | 12.97 | 13.01 | 12.66 | 12.71 | -2.23% | -0.7% | -24.79% | 26742 | 0.3424 | 194.61 | 12.8 | -24.39% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200709 | 12.77 | 13.13 | 12.75 | 13 | 2.04% | 0.54% | -23.08% | 43583 | 0.5635 | 320.28 | 12.93 | -23.63% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200708 | 12.32 | 12.8 | 12.32 | 12.74 | 2.58% | 1.27% | -24.62% | 37072 | 0.4665 | 265.15 | 12.58 | -25.69% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200707 | 12.33 | 12.64 | 12.13 | 12.42 | 1.8% | 0.32% | -26.51% | 41660 | 0.5157 | 293.11 | 12.38 | -26.88% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200706 | 11.8 | 12.2 | 11.8 | 12.2 | 3.65% | 1.33% | -27.81% | 41481 | 0.4996 | 283.96 | 12.04 | -28.88% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200703 | 11.62 | 11.87 | 11.62 | 11.77 | 1.2% | 0.09% | -30.36% | 24515 | 0.2884 | 163.92 | 11.76 | -30.54% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200702 | 11.46 | 11.64 | 11.45 | 11.63 | 1.39% | 0.61% | -31.18% | 18948 | 0.219 | 124.47 | 11.56 | -31.72% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200701 | 11.48 | 11.49 | 11.36 | 11.47 | 0.17% | 0.53% | -32.13% | 12701 | 0.1449 | 82.36 | 11.41 | -32.6% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200630 | 11.3 | 11.45 | 11.29 | 11.45 | 0.88% | 0.44% | -32.25% | 11062 | 0.1261 | 71.67 | 11.4 | -32.66% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200629 | 11.27 | 11.36 | 11.24 | 11.35 | 0.62% | 0.27% | -32.84% | 9838 | 0.1114 | 63.32 | 11.32 | -33.14% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200624 | 11.38 | 11.38 | 11.26 | 11.28 | -0.53% | -0.18% | -33.25% | 9889 | 0.1117 | 63.49 | 11.3 | -33.25% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200623 | 11.43 | 11.46 | 11.34 | 11.34 | -0.87% | -0.53% | -32.9% | 10942 | 0.1247 | 70.88 | 11.4 | -32.66% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200622 | 11.48 | 11.52 | 11.4 | 11.44 | -0.61% | 0% | -32.31% | 11875 | 0.1358 | 77.19 | 11.44 | -32.43% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200619 | 11.54 | 11.55 | 11.47 | 11.51 | -0.26% | 0.09% | -31.89% | 10810 | 0.1243 | 70.65 | 11.5 | -32.07% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200618 | 11.58 | 11.58 | 11.48 | 11.54 | -0.6% | 0.17% | -31.72% | 12077 | 0.1391 | 79.06 | 11.52 | -31.96% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200617 | 11.62 | 11.63 | 11.5 | 11.61 | 0.09% | 0.43% | -31.3% | 13758 | 0.1591 | 90.43 | 11.56 | -31.72% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200616 | 11.5 | 11.63 | 11.45 | 11.6 | 1.05% | 0.43% | -31.36% | 12226 | 0.1412 | 80.25 | 11.55 | -31.78% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200615 | 11.53 | 11.6 | 11.41 | 11.48 | -0.61% | -0.17% | -32.07% | 13522 | 0.1555 | 88.38 | 11.5 | -32.07% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200612 | 11.38 | 11.61 | 11.31 | 11.55 | 0.09% | 0.79% | -31.66% | 13593 | 0.1558 | 88.55 | 11.46 | -32.31% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200611 | 11.77 | 11.86 | 11.49 | 11.54 | -2.2% | -0.94% | -31.72% | 14735 | 0.1716 | 97.53 | 11.65 | -31.19% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200610 | 11.63 | 11.92 | 11.49 | 11.8 | 1.46% | 0.51% | -30.18% | 20784 | 0.244 | 138.68 | 11.74 | -30.66% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200609 | 11.5 | 11.65 | 11.48 | 11.63 | 1.31% | 0.52% | -31.18% | 13131 | 0.1519 | 86.34 | 11.57 | -31.66% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200608 | 11.55 | 11.61 | 11.45 | 11.48 | -0.17% | -0.26% | -32.07% | 10465 | 0.1204 | 68.43 | 11.51 | -32.01% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200605 | 11.59 | 11.6 | 11.43 | 11.5 | -0.86% | 0% | -31.95% | 11003 | 0.1265 | 71.9 | 11.5 | -32.07% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200604 | 11.67 | 11.67 | 11.5 | 11.6 | -0.09% | 0.26% | -31.36% | 12132 | 0.1404 | 79.8 | 11.57 | -31.66% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200603 | 11.66 | 11.72 | 11.58 | 11.61 | -0.51% | -0.26% | -31.3% | 14235 | 0.1657 | 94.18 | 11.64 | -31.25% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200602 | 11.6 | 11.71 | 11.54 | 11.67 | 0.52% | 0.6% | -30.95% | 14671 | 0.1702 | 96.74 | 11.6 | -31.48% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200601 | 11.46 | 11.66 | 11.44 | 11.61 | 1.31% | 0.35% | -31.3% | 12186 | 0.141 | 80.14 | 11.57 | -31.66% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200529 | 11.35 | 11.48 | 11.26 | 11.46 | 0.97% | 0.44% | -32.19% | 7457 | 0.0851 | 48.37 | 11.41 | -32.6% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200528 | 11.35 | 11.53 | 11.24 | 11.35 | 0% | -0.44% | -32.84% | 7334 | 0.0836 | 47.52 | 11.4 | -32.66% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200527 | 11.4 | 11.51 | 11.27 | 11.35 | -0.7% | -0.26% | -32.84% | 10915 | 0.1242 | 70.59 | 11.38 | -32.78% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200526 | 11.29 | 11.46 | 11.2 | 11.43 | 1.69% | 0.88% | -32.37% | 8990 | 0.1019 | 57.92 | 11.33 | -33.08% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200525 | 11.21 | 11.28 | 11.1 | 11.24 | -0.71% | 0.45% | -33.49% | 9584 | 0.1072 | 60.93 | 11.19 | -33.9% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200522 | 11.69 | 11.7 | 11.21 | 11.32 | -1.74% | -0.35% | -33.02% | 14897 | 0.1692 | 96.17 | 11.36 | -32.9% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200521 | 11.64 | 11.65 | 11.51 | 11.52 | -1.03% | -0.26% | -31.83% | 12654 | 0.1462 | 83.1 | 11.55 | -31.78% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200520 | 12 | 12 | 11.55 | 11.64 | -2.27% | -0.26% | -31.12% | 16071 | 0.1875 | 106.57 | 11.67 | -31.07% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200519 | 11.92 | 12.03 | 11.83 | 11.91 | 0.42% | 0.08% | -29.53% | 9350 | 0.1113 | 63.26 | 11.9 | -29.71% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200518 | 17.35 | 17.35 | 16.95 | 17.04 | -0.76% | 0% | 0.83% | 14900 | 0.2539 | 144.31 | 17.04 | 0.65% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200515 | 17.37 | 17.51 | 17.14 | 17.17 | -1.15% | -0.41% | 1.6% | 12247 | 0.2111 | 119.98 | 17.24 | 1.83% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200514 | 17.28 | 17.54 | 17.23 | 17.37 | 0.35% | -0.34% | 2.78% | 16212 | 0.2825 | 160.57 | 17.43 | 2.95% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200513 | 17.3 | 17.38 | 17.22 | 17.31 | 0.52% | 0.12% | 2.43% | 11827 | 0.2045 | 116.23 | 17.29 | 2.13% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200512 | 17.17 | 17.37 | 17.03 | 17.22 | 0.29% | 0.12% | 1.89% | 10888 | 0.1873 | 106.46 | 17.2 | 1.59% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200511 | 17.18 | 17.32 | 17.04 | 17.17 | 0.41% | 0% | 1.6% | 8980 | 0.1542 | 87.64 | 17.17 | 1.42% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200508 | 17.13 | 17.19 | 17.05 | 17.1 | 0% | -0.06% | 1.18% | 10757 | 0.1841 | 104.64 | 17.11 | 1.06% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200507 | 17.14 | 17.22 | 16.91 | 17.1 | 0.71% | 0.06% | 1.18% | 12343 | 0.2109 | 119.87 | 17.09 | 0.95% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200506 | 16.66 | 16.98 | 16.66 | 16.98 | 0.59% | 0.77% | 0.47% | 9949 | 0.1676 | 95.26 | 16.85 | -0.47% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200430 | 16.65 | 16.88 | 16.53 | 16.88 | 2.18% | 0.84% | -0.12% | 9597 | 0.1607 | 91.34 | 16.74 | -1.12% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200429 | 16.33 | 16.56 | 16.22 | 16.52 | 1.16% | 0.3% | -2.25% | 5502 | 0.0906 | 51.49 | 16.47 | -2.72% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200428 | 16.8 | 16.85 | 15.88 | 16.33 | -2.8% | -0.06% | -3.37% | 9306 | 0.1521 | 86.45 | 16.34 | -3.48% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200427 | 16.88 | 16.88 | 16.6 | 16.8 | 0.42% | 0.36% | -0.59% | 5752 | 0.0963 | 54.73 | 16.74 | -1.12% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200424 | 16.88 | 16.92 | 16.62 | 16.73 | -0.83% | -0.06% | -1.01% | 9688 | 0.1622 | 92.19 | 16.74 | -1.12% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200423 | 17.07 | 17.1 | 16.85 | 16.87 | -1% | -0.35% | -0.18% | 7476 | 0.1266 | 71.96 | 16.93 | 0% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200422 | 17 | 17.07 | 16.84 | 17.04 | 0.12% | 0.47% | 0.83% | 6585 | 0.1117 | 63.49 | 16.96 | 0.18% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200421 | 16.97 | 17.09 | 16.83 | 17.02 | 0.29% | 0.24% | 0.71% | 9131 | 0.155 | 88.1 | 16.98 | 0.3% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200420 | 16.78 | 16.97 | 16.69 | 16.97 | 1.13% | 0.77% | 0.41% | 7826 | 0.1318 | 74.91 | 16.84 | -0.53% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200417 | 16.89 | 16.96 | 16.7 | 16.78 | -0.18% | -0.3% | -0.71% | 8142 | 0.137 | 77.87 | 16.83 | -0.59% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200416 | 16.68 | 16.87 | 16.56 | 16.81 | -0.41% | 0.54% | -0.53% | 9827 | 0.1643 | 93.38 | 16.72 | -1.24% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200415 | 17.09 | 17.09 | 16.81 | 16.88 | -0.82% | -0.41% | -0.12% | 10336 | 0.1752 | 99.58 | 16.95 | 0.12% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200414 | 16.83 | 17.04 | 16.73 | 17.02 | 1.49% | 0.35% | 0.71% | 11029 | 0.187 | 106.29 | 16.96 | 0.18% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200413 | 16.83 | 16.85 | 16.62 | 16.77 | -0.24% | 0.24% | -0.77% | 7396 | 0.1237 | 70.31 | 16.73 | -1.18% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200410 | 17.05 | 17.2 | 16.75 | 16.81 | -1.64% | -0.47% | -0.53% | 13704 | 0.2314 | 131.52 | 16.89 | -0.24% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200409 | 17.18 | 17.29 | 17.09 | 17.09 | -0.35% | -0.47% | 1.12% | 18955 | 0.3254 | 184.95 | 17.17 | 1.42% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200408 | 16.89 | 17.45 | 16.85 | 17.15 | 0.12% | -0.35% | 1.48% | 27559 | 0.4742 | 269.52 | 17.21 | 1.65% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200407 | 17.2 | 17.38 | 16.92 | 17.13 | 4.77% | 0.29% | 1.36% | 34880 | 0.5959 | 338.7 | 17.08 | 0.89% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200403 | 16.31 | 16.54 | 16.26 | 16.35 | 0.31% | -0.3% | -3.25% | 11296 | 0.1852 | 105.26 | 16.4 | -3.13% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200402 | 16.11 | 16.3 | 16.07 | 16.3 | 0.62% | 0.68% | -3.55% | 9227 | 0.1494 | 84.92 | 16.19 | -4.37% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200401 | 16.04 | 16.35 | 15.87 | 16.2 | 1.06% | 0% | -4.14% | 9629 | 0.156 | 88.67 | 16.2 | -4.31% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200331 | 15.92 | 16.06 | 15.81 | 16.03 | 1.65% | 0.44% | -5.15% | 8087 | 0.1291 | 73.38 | 15.96 | -5.73% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200324 | 15.79 | 16.16 | 15.72 | 16.15 | 3.66% | 1.19% | -4.44% | 9912 | 0.1582 | 89.92 | 15.96 | -5.73% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200323 | 16.03 | 16.03 | 15.51 | 15.58 | -3.95% | -0.83% | -7.81% | 10693 | 0.168 | 95.49 | 15.71 | -7.21% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200320 | 15.86 | 16.23 | 15.86 | 16.22 | 3.12% | 1% | -4.02% | 13710 | 0.2202 | 125.16 | 16.06 | -5.14% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200319 | 15.53 | 15.8 | 15.36 | 15.73 | 0.83% | 0.9% | -6.92% | 13015 | 0.2029 | 115.32 | 15.59 | -7.91% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200318 | 16.07 | 16.21 | 15.57 | 15.6 | -1.95% | -2.38% | -7.69% | 11409 | 0.1823 | 103.61 | 15.98 | -5.61% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200317 | 16.15 | 16.28 | 15.39 | 15.91 | -0.62% | 0.44% | -5.86% | 13715 | 0.2173 | 123.51 | 15.84 | -6.44% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200316 | 16.77 | 16.86 | 16 | 16.01 | -3.84% | -2.85% | -5.27% | 16330 | 0.2692 | 153.01 | 16.48 | -2.66% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200313 | 16.2 | 16.9 | 16.08 | 16.65 | -2.46% | 1.03% | -1.48% | 15035 | 0.2478 | 140.84 | 16.48 | -2.66% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200312 | 17.39 | 17.39 | 16.92 | 17.07 | -2.85% | -0.29% | 1.01% | 14737 | 0.2523 | 143.4 | 17.12 | 1.12% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200311 | 17.72 | 17.95 | 17.57 | 17.57 | -0.85% | -1.18% | 3.96% | 14828 | 0.2637 | 149.88 | 17.78 | 5.02% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200310 | 17.2 | 17.73 | 17.01 | 17.72 | 1.37% | 2.01% | 4.85% | 21045 | 0.3655 | 207.74 | 17.37 | 2.6% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200309 | 18.07 | 18.07 | 17.48 | 17.48 | -4.48% | -1.58% | 3.43% | 18738 | 0.3327 | 189.1 | 17.76 | 4.9% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200306 | 18.16 | 18.47 | 17.9 | 18.3 | 0.83% | 0.44% | 8.28% | 27702 | 0.5048 | 286.92 | 18.22 | 7.62% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200305 | 17.8 | 18.33 | 17.71 | 18.15 | 2.43% | 0.44% | 7.4% | 25807 | 0.4663 | 265.03 | 18.07 | 6.73% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200304 | 17.4 | 17.96 | 17.3 | 17.72 | 1.43% | 1.03% | 4.85% | 14580 | 0.2558 | 145.39 | 17.54 | 3.6% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200303 | 17.97 | 17.98 | 17.36 | 17.47 | -0.91% | -1.24% | 3.37% | 19970 | 0.3533 | 200.81 | 17.69 | 4.49% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200302 | 17.22 | 17.68 | 17.15 | 17.63 | 3.83% | 0.97% | 4.32% | 15333 | 0.2677 | 152.15 | 17.46 | 3.13% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200228 | 17.36 | 17.79 | 16.98 | 16.98 | -5.19% | -2.02% | 0.47% | 21054 | 0.3649 | 207.4 | 17.33 | 2.36% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200227 | 17.95 | 18.35 | 17.81 | 17.91 | 0% | -0.72% | 5.98% | 14649 | 0.2643 | 150.22 | 18.04 | 6.56% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200226 | 17.93 | 18.29 | 17.85 | 17.91 | -1.97% | -0.72% | 5.98% | 23560 | 0.4251 | 241.62 | 18.04 | 6.56% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200225 | 17.37 | 18.3 | 17.2 | 18.27 | 3.22% | 1.73% | 8.11% | 39074 | 0.7018 | 398.89 | 17.96 | 6.08% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200224 | 17.29 | 18.44 | 17.26 | 17.7 | 4.3% | -1.01% | 4.73% | 37789 | 0.6756 | 383.99 | 17.88 | 5.61% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200221 | 17.16 | 17.16 | 16.92 | 16.97 | -0.59% | -0.18% | 0.41% | 16659 | 0.2832 | 160.96 | 17 | 0.41% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200220 | 16.79 | 17.09 | 16.78 | 17.07 | 1.91% | 0.53% | 1.01% | 15769 | 0.2678 | 152.21 | 16.98 | 0.3% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200219 | 16.69 | 16.94 | 16.61 | 16.75 | 0.12% | -0.24% | -0.89% | 13899 | 0.2334 | 132.66 | 16.79 | -0.83% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200218 | 16.49 | 16.79 | 16.39 | 16.73 | 1.21% | 0.84% | -1.01% | 20018 | 0.3321 | 188.76 | 16.59 | -2.01% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200217 | 16.13 | 16.58 | 16.13 | 16.53 | 2.61% | 0.79% | -2.19% | 12139 | 0.1991 | 113.16 | 16.4 | -3.13% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200214 | 16.06 | 16.24 | 15.99 | 16.11 | 0.06% | -0.06% | -4.67% | 8873 | 0.143 | 81.28 | 16.12 | -4.78% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200213 | 16.41 | 16.48 | 16.06 | 16.1 | -2.01% | -0.86% | -4.73% | 9610 | 0.1561 | 88.72 | 16.24 | -4.08% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200212 | 16.23 | 16.46 | 16.23 | 16.43 | 0.98% | 0.31% | -2.78% | 8747 | 0.1433 | 81.45 | 16.38 | -3.25% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200211 | 16.27 | 16.46 | 16.17 | 16.27 | -0.73% | -0.37% | -3.73% | 10358 | 0.1691 | 96.11 | 16.33 | -3.54% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200210 | 16.16 | 16.39 | 16.01 | 16.39 | 1.17% | 0.99% | -3.02% | 13238 | 0.2149 | 122.14 | 16.23 | -4.13% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200207 | 16 | 16.23 | 15.79 | 16.2 | 1.25% | 1.38% | -4.14% | 16216 | 0.2591 | 147.27 | 15.98 | -5.61% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200206 | 15.68 | 16.04 | 15.53 | 16 | 1.91% | 1.33% | -5.33% | 19374 | 0.306 | 173.92 | 15.79 | -6.73% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200205 | 15.6 | 15.98 | 15.56 | 15.7 | 0.51% | -0.32% | -7.1% | 18137 | 0.2857 | 162.38 | 15.75 | -6.97% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200204 | 15.1 | 15.77 | 15.08 | 15.62 | 0.84% | 0.9% | -7.57% | 19684 | 0.3048 | 173.24 | 15.48 | -8.56% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200203 | 15.49 | 15.58 | 15.49 | 15.49 | -9.99% | -0.06% | -8.34% | 15688 | 0.2431 | 138.17 | 15.5 | -8.45% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200123 | 17.5 | 17.89 | 17.01 | 17.21 | -3.21% | -0.92% | 1.83% | 16479 | 0.2863 | 162.73 | 17.37 | 2.6% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200122 | 18.07 | 18.07 | 17.59 | 17.78 | -1.6% | -0.11% | 5.21% | 16164 | 0.2877 | 163.52 | 17.8 | 5.14% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200121 | 18.7 | 18.7 | 18 | 18.07 | -2.06% | -0.77% | 6.92% | 19554 | 0.356 | 202.34 | 18.21 | 7.56% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200120 | 18 | 18.54 | 17.98 | 18.45 | 3.19% | 0.49% | 9.17% | 25789 | 0.4734 | 269.07 | 18.36 | 8.45% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200117 | 18.13 | 18.44 | 17.85 | 17.88 | -1.65% | -1.27% | 5.8% | 22688 | 0.4109 | 233.55 | 18.11 | 6.97% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200116 | 18.28 | 18.62 | 18.01 | 18.18 | -1.03% | 0.17% | 7.57% | 20960 | 0.3804 | 216.21 | 18.15 | 7.21% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200115 | 17.9 | 18.64 | 17.82 | 18.37 | 2.63% | 0.27% | 8.7% | 34211 | 0.6267 | 356.2 | 18.32 | 8.21% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200114 | 17.83 | 18.04 | 17.67 | 17.9 | 0.34% | 0.34% | 5.92% | 16661 | 0.2973 | 168.98 | 17.84 | 5.38% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200113 | 18 | 18 | 17.58 | 17.84 | 0.06% | 0.56% | 5.56% | 13051 | 0.2315 | 131.58 | 17.74 | 4.78% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200110 | 17.66 | 17.93 | 17.64 | 17.83 | 1.42% | 0.17% | 5.5% | 19731 | 0.3513 | 199.67 | 17.8 | 5.14% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200109 | 17.39 | 17.6 | 17.36 | 17.58 | 1.85% | 0.29% | 4.02% | 11697 | 0.205 | 116.52 | 17.53 | 3.54% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200108 | 17.52 | 17.54 | 17.11 | 17.26 | -1.76% | -0.46% | 2.13% | 14625 | 0.2536 | 144.14 | 17.34 | 2.42% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200107 | 17.42 | 17.57 | 17.34 | 17.57 | 0.86% | 0.63% | 3.96% | 15296 | 0.2671 | 151.81 | 17.46 | 3.13% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200106 | 17.47 | 17.51 | 17.27 | 17.42 | -0.74% | 0.29% | 3.08% | 15602 | 0.271 | 154.03 | 17.37 | 2.6% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200103 | 17.5 | 17.6 | 17.35 | 17.55 | -0.74% | 0.46% | 3.85% | 20661 | 0.3609 | 205.13 | 17.47 | 3.19% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |
20200102 | 17.02 | 18.22 | 17.02 | 17.68 | 4.49% | 0% | 4.62% | 34635 | 0.6124 | 348.07 | 17.68 | 4.43% | 16.94 | 0% | 16.92 | 0% | 16.9 | 0% | 0.23% |