首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603165)       685条   (进入荣晟环保股票专站) 荣晟环保股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 15.1 15.57 14.49 14.73 -3.09% -1.73% -12.84% 63769 0.9557 152.36 14.99 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230927 15.4 15.68 14.91 15.2 -1.94% 0.26% -10.06% 39534 0.5992 98.36 15.16 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230926 15.71 15.98 15.47 15.5 -1.34% -1.02% -8.28% 21321 0.3339 53.17 15.66 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230925 15.7 15.89 15.57 15.71 -0.7% 0% -7.04% 27956 0.4392 64.22 15.71 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230922 15.63 15.82 15.35 15.82 0.64% 1.35% -6.39% 28335 0.4423 62.5 15.61 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230921 15.49 16.16 15.4 15.72 1.42% -0.88% -6.98% 47620 0.7553 102.62 15.86 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230920 15.36 15.61 15.34 15.5 -0.06% 0.06% -8.28% 22362 0.3463 48.08 15.49 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230919 15.32 16.05 15.32 15.51 0.26% -0.89% -8.22% 37994 0.5947 79.21 15.65 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230918 15.21 15.6 14.91 15.47 3% 0.65% -8.46% 45214 0.695 91.87 15.37 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230915 15.2 15.3 14.91 15.02 -0.66% -0.4% -11.12% 29301 0.4418 56.19 15.08 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230914 15.15 15.35 14.93 15.12 -0.46% 0.07% -10.53% 48197 0.7284 87.59 15.11 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230913 15.62 15.71 15.04 15.19 -2.88% -0.59% -10.12% 47150 0.7203 84.88 15.28 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230912 16.15 16.15 15.49 15.64 -2.49% -0.89% -7.46% 52422 0.827 99.28 15.78 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230911 16.09 16.16 15.76 16.04 0.56% 0.06% -5.09% 34493 0.5528 69.95 16.03 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230908 16.16 16.18 15.8 15.95 -0.19% -0.37% -5.62% 31544 0.5051 64.67 16.01 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230907 16.46 16.57 15.9 15.98 -2.92% -1.24% -5.44% 26066 0.4218 55.88 16.18 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230906 16.48 16.59 16.3 16.46 0.12% 0.12% -2.6% 31007 0.5097 70.48 16.44 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230905 16.68 16.79 16.42 16.44 -1.44% -0.6% -2.72% 36633 0.6059 85.86 16.54 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230904 16.35 16.75 16.07 16.68 2.14% 1.46% -1.3% 61940 1.0182 142.6 16.44 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230901 15.88 16.35 15.58 16.33 3.29% 1.43% -3.37% 57047 0.9187 135.24 16.1 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230831 15.34 15.88 15.28 15.81 3.74% 0.7% -6.45% 58744 0.9224 123.97 15.7 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230830 14.59 15.36 14.57 15.24 4.31% 0.93% -9.82% 40719 0.6149 76.65 15.1 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230829 13.98 14.64 13.9 14.61 4.73% 1.39% -13.55% 30956 0.446 48.79 14.41 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230828 14.42 14.73 13.94 13.95 1.09% -2.24% -17.46% 42305 0.6036 65.83 14.27 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230825 14.16 14.39 13.74 13.8 -2.82% -1.43% -18.34% 34275 0.4798 53.62 14 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230824 14.23 14.41 14.08 14.2 -0.28% -0.21% -15.98% 19879 0.2828 32.35 14.23 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230823 14.4 14.64 14.12 14.24 -1.32% -1.11% -15.74% 33772 0.4862 56.03 14.4 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230822 15.15 15.15 14.34 14.43 -3.28% -1.1% -14.62% 50293 0.7336 87.22 14.59 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230821 14.83 15.22 14.7 14.92 -1.45% -0.33% -11.72% 44787 0.6706 84.98 14.97 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230818 15.65 15.78 15.11 15.14 -7.96% -2.01% -10.41% 102803 1.5884 211.36 15.45 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230817 15.88 16.47 15.67 16.45 2.81% 2.17% -2.66% 95912 1.5439 243.75 16.1 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230816 16.06 16.59 15.82 16 2.83% -0.74% -5.33% 107796 1.7375 337.77 16.12 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230815 15.44 15.85 15.4 15.56 0.32% -0.38% -7.93% 32579 0.5089 132.39 15.62 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230814 15.53 15.63 15.31 15.51 -0.13% 0.19% -8.22% 30208 0.4675 115.65 15.48 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230811 15.68 15.79 15.48 15.53 -1.33% -0.58% -8.11% 19602 0.3062 74.39 15.62 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230810 15.58 15.8 15.48 15.74 0.83% 0.58% -6.86% 15583 0.2439 45.57 15.65 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230809 15.55 15.65 15.37 15.61 0.52% 0.58% -7.63% 17451 0.2709 47.53 15.52 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230808 15.38 15.72 15.3 15.53 1.11% 0% -8.11% 19728 0.3063 67.59 15.53 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230807 15.49 15.65 15.28 15.36 -0.84% -0.26% -9.11% 19263 0.2967 65.72 15.4 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230804 15.5 15.74 15.44 15.49 0.06% -0.39% -8.34% 26816 0.4169 92.06 15.55 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230803 15.51 15.72 15.44 15.48 -0.77% -0.45% -8.4% 24180 0.3759 84.84 15.55 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230802 15.9 16 15.56 15.6 -1.89% -0.57% -7.69% 28963 0.4544 102.92 15.69 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230801 15.73 16.28 15.45 15.9 0.44% 0.32% -5.92% 44911 0.7119 162.18 15.85 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230731 15.82 16.23 15.63 15.83 0.06% -0.06% -6.33% 32377 0.5129 117.37 15.84 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230728 15.86 15.95 15.71 15.82 -0.94% -0.06% -6.39% 21254 0.3365 74.39 15.83 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230727 15.91 16.23 15.8 15.97 0.44% 0.06% -5.5% 26049 0.4157 87.81 15.96 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230726 15.86 16.19 15.78 15.9 0.44% -0.44% -5.92% 28929 0.4621 86.7 15.97 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230725 15.83 15.98 15.7 15.83 0.32% 0.19% -6.33% 17913 0.283 53.05 15.8 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230724 15.9 15.93 15.65 15.78 -0.5% 0.13% -6.63% 20064 0.3162 56.05 15.76 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230721 15.86 15.91 15.64 15.86 0% 0.57% -6.15% 20558 0.3242 53.05 15.77 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230720 16.23 16.23 15.8 15.86 -1.8% -0.38% -6.15% 22626 0.3602 55.14 15.92 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230719 16.2 16.44 16.06 16.15 0.12% -0.37% -4.44% 26211 0.4249 55.26 16.21 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230718 16.03 16.37 15.69 16.13 2.02% 0.44% -4.56% 43353 0.6962 80.59 16.06 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230717 15.92 16.02 15.55 15.81 -1.37% -0.19% -6.45% 43989 0.6966 78.34 15.84 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230714 15.92 16.17 15.8 16.03 0.44% 0.38% -5.15% 33461 0.5343 53.5 15.97 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230713 15.83 16.57 15.8 15.96 0.38% -0.99% -5.56% 60969 0.983 86.69 16.12 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230712 16.14 16.17 15.85 15.9 -1.61% -0.38% -5.92% 28411 0.4534 36.53 15.96 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230711 16.05 16.28 15.85 16.16 0.69% 0.5% -4.38% 36200 0.5822 46.97 16.08 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230710 16.31 16.31 15.75 16.05 -1.77% 0.5% -5.03% 49062 0.7835 64.06 15.97 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230707 16.44 16.63 16.21 16.34 -0.73% -0.24% -3.31% 45910 0.7521 63.29 16.38 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230706 16.52 17.17 16.13 16.46 -0.54% -0.6% -2.6% 90966 1.506 128.31 16.56 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230705 16.12 16.57 15.99 16.55 2.67% 1.35% -2.07% 83519 1.3639 120.55 16.33 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230704 16.34 16.38 16.07 16.12 -1.83% -0.19% -4.62% 58023 0.9373 83.43 16.15 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230703 16.02 16.69 15.79 16.42 2.37% 0.86% -2.84% 108718 1.7698 157.43 16.28 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230630 16.45 16.6 15.99 16.04 -1.84% -0.87% -5.09% 115999 1.877 179.51 16.18 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230629 14.85 16.34 14.75 16.34 10.03% 1.87% -3.31% 125189 2.0079 201.04 16.04 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230628 14.48 14.95 14.32 14.85 1.99% 1.3% -12.13% 29940 0.4388 50.78 14.66 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230627 14.22 14.62 14.22 14.56 2.39% 0.48% -13.85% 27845 0.4036 44.58 14.49 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230626 14.22 14.7 14.16 14.22 -0.63% -0.84% -15.86% 28835 0.4136 42.43 14.34 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230621 14.58 14.86 14.3 14.31 -1.51% -1.51% -15.33% 37619 0.5465 50.73 14.53 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230620 15.04 15.49 14.48 14.53 -4.03% -2.02% -14.02% 76856 1.1401 101.32 14.83 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230619 15.3 16.2 14.9 15.14 0.33% -1.11% -10.41% 72917 1.1166 105.99 15.31 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230616 14.92 15.47 14.64 15.09 1.21% 0.53% -10.71% 60700 0.9111 93.6 15.01 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230615 15.18 15.75 15 15.36 -1.35% 0.33% -9.11% 63103 0.9663 105.09 15.31 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230614 15.15 16 14.72 15.57 2.3% 1.63% -7.87% 91137 1.3964 163.65 15.32 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230613 15.5 15.52 15.1 15.22 -2.31% -0.07% -9.94% 42974 0.6543 86.92 15.23 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230612 15.45 15.59 15.08 15.58 0.71% 1.37% -7.81% 53369 0.8203 111.13 15.37 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230609 15.92 15.93 15.28 15.47 -2.7% 0.19% -8.46% 68000 1.0502 142.38 15.44 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230608 16.02 16.25 15.55 15.9 -0.75% 0.38% -5.92% 89189 1.4125 206.45 15.84 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230607 14.6 16.02 14.52 16.02 10.03% 3.09% -5.21% 65084 1.0114 169.47 15.54 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230606 14.49 14.75 14.36 14.56 0.62% 0% -13.85% 29603 0.431 78.41 14.56 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230605 14.83 14.85 14.33 14.47 -0.82% -0.14% -14.38% 21541 0.3122 55.41 14.49 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230602 14.25 14.72 14.1 14.59 2.53% 0.48% -13.67% 26793 0.3891 61.85 14.52 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230601 14.41 14.45 14.05 14.23 -1.04% 0.49% -15.8% 22196 0.3143 47.5 14.16 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230531 14.65 14.76 14.19 14.38 -1.84% 0% -14.91% 29226 0.4203 63.33 14.38 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230530 14.63 14.8 14.44 14.65 0.14% 0% -13.31% 38136 0.5588 85.57 14.65 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230529 14.83 15.19 14.3 14.63 -1.15% -0.41% -13.43% 58983 0.8662 134.88 14.69 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230526 14.72 14.89 14.28 14.8 1.09% 1.16% -12.43% 37794 0.5531 94.39 14.63 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230525 14.49 14.93 14.32 14.64 1.74% 0.83% -13.37% 37920 0.5507 98.48 14.52 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230524 14.3 14.58 14.16 14.39 -1.77% 0.07% -14.85% 40697 0.5853 109.65 14.38 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230523 14.63 14.69 14.27 14.65 0.55% 1.38% -13.31% 43244 0.6248 119.92 14.45 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230522 13.87 14.81 13.75 14.57 4.37% 1.25% -13.79% 67661 0.9735 198.04 14.39 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230519 13.36 14.08 13.2 13.96 4.57% 1.68% -17.4% 41511 0.5701 131.98 13.73 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230518 13.26 13.6 13.07 13.35 1.44% 0.15% -21.01% 25900 0.3452 84.31 13.33 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230517 13.12 13.2 12.93 13.16 1% 0.61% -22.13% 24958 0.3265 79.88 13.08 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230516 13.48 13.48 12.94 13.03 -3.19% -0.61% -22.9% 30517 0.4001 99.23 13.11 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230515 13.27 13.48 13.17 13.46 1.43% 0.98% -20.36% 23343 0.3111 77.27 13.33 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230510 13.68 13.86 13.62 13.63 -0.94% -0.51% -19.35% 20748 0.2842 61.08 13.7 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230509 13.85 13.96 13.68 13.76 -0.72% -0.22% -18.58% 21941 0.3026 62.43 13.79 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230508 14.11 14.17 13.7 13.86 -1.14% -0.22% -17.99% 31105 0.4322 81.31 13.89 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230505 14.43 14.47 13.94 14.02 -2.57% -0.28% -17.04% 23514 0.3307 61.88 14.06 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230504 14.17 14.39 13.98 14.39 2.06% 1.2% -14.85% 25953 0.3691 65.92 14.22 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230428 14.04 14.28 13.93 14.1 1.15% 0.21% -16.57% 22797 0.3208 52.45 14.07 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230427 13.6 14.29 13.5 13.94 2.5% -0.64% -17.51% 28210 0.3958 63.16 14.03 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230426 13.55 13.84 13.51 13.6 -0.44% -0.44% -19.53% 20673 0.2823 44.06 13.66 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230425 14.1 14.36 13.53 13.66 -3.12% -0.87% -19.17% 30265 0.417 62.04 13.78 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230424 13.72 14.6 13.62 14.1 2.4% -0.35% -16.57% 44970 0.6363 90.2 14.15 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230421 14.66 14.66 13.6 13.77 -6.07% -2.2% -18.52% 45716 0.6435 87.47 14.08 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230420 15.05 15.07 14.57 14.66 -2.98% -0.61% -13.25% 40389 0.5958 72.39 14.75 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230419 15.67 15.67 15.1 15.11 -3.51% -1.11% -10.59% 24690 0.3773 40.41 15.28 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230418 15.59 15.88 15.06 15.66 0.45% 1.49% -7.34% 32248 0.4976 53.76 15.43 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230417 15.03 15.88 14.93 15.59 3.73% 0.91% -7.75% 56974 0.8803 97.11 15.45 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230414 15.26 15.27 14.76 15.03 -1.25% 0.27% -11.07% 29686 0.445 52.18 14.99 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230413 15.3 15.35 15.03 15.22 -0.85% 0.26% -9.94% 29340 0.4453 51.59 15.18 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230412 15.42 15.63 15.23 15.35 -0.84% 0.2% -9.17% 29061 0.4453 52.45 15.32 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230411 15.97 15.97 15.3 15.48 -2.27% 0% -8.4% 33391 0.5168 61.53 15.48 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230410 16.21 16.21 15.6 15.84 -2.28% -0.06% -6.27% 45842 0.7268 86.05 15.85 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230407 15.95 16.5 15.64 16.21 1.63% 0.62% -4.08% 90921 1.4643 178.69 16.11 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230406 14.43 15.95 14.35 15.95 10% 1.72% -5.62% 118303 1.8546 236.92 15.68 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230404 14.56 14.72 14.38 14.5 -0.41% -0.14% -14.2% 26000 0.3775 56.55 14.52 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230403 14.43 14.74 14.25 14.56 0.97% 0.28% -13.85% 26241 0.381 53.48 14.52 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230331 14.7 14.7 14.35 14.42 -1.44% -0.21% -14.67% 24156 0.349 38.09 14.45 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230330 14.69 14.96 14.12 14.63 1.53% 0.9% -13.43% 39622 0.5745 52.7 14.5 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230329 14.62 14.62 14.27 14.41 -1.37% -0.14% -14.73% 23258 0.3355 26.36 14.43 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230328 14.54 14.67 14.28 14.61 1.39% 0.62% -13.55% 31873 0.4627 30.6 14.52 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230327 15.19 15.19 14.25 14.41 -3.74% -0.76% -14.73% 54615 0.7928 51.06 14.52 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230324 14.78 15.2 14.54 14.97 1.08% 0.2% -11.42% 43565 0.6508 41.75 14.94 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230323 15.45 15.56 14.41 14.81 -4.08% -0.54% -12.37% 76791 1.1437 75.38 14.89 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230322 15.16 15.73 15.16 15.44 1.11% 0.06% -8.64% 44046 0.6796 45.7 15.43 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230321 15.03 15.28 14.9 15.27 0.93% 1.19% -9.64% 51252 0.7733 51.8 15.09 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230320 14.4 15.52 14.25 15.13 5.88% 1.75% -10.47% 153965 2.2895 149.82 14.87 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230317 13.9 14.5 13.76 14.29 3.85% 0.56% -15.44% 135934 1.9319 143.16 14.21 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230316 13.92 14.39 13.71 13.76 -2.76% -1.71% -18.58% 156788 2.1955 180.08 14 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230315 13.1 14.25 12.96 14.15 9.27% 1.51% -16.27% 209162 2.9157 277.22 13.94 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230314 12.85 13.05 12.28 12.95 0.78% 2.13% -23.37% 56847 0.721 88.21 12.68 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230313 12.49 12.9 12.3 12.85 2.8% 2.31% -23.96% 46404 0.583 68.39 12.56 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230310 12.8 12.88 12.4 12.5 -1.81% -1.19% -26.04% 36802 0.4654 49.73 12.65 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230309 12.8 13.07 12.72 12.73 -0.86% -1.24% -24.67% 42259 0.5447 47.68 12.89 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230308 12.31 12.84 12.31 12.84 4.48% 1.5% -24.02% 58268 0.7371 60.12 12.65 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230307 12.93 13 12.26 12.29 -5.53% -1.92% -27.28% 88043 1.1028 88.61 12.53 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230306 12.89 13.03 12.77 13.01 0.77% 0.62% -23.02% 32329 0.4179 34.82 12.93 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230303 12.98 13.03 12.77 12.91 -0.92% 0.16% -23.61% 42653 0.5499 46.31 12.89 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230302 13.22 13.35 12.95 13.03 -1.88% -0.53% -22.9% 50576 0.6626 55.41 13.1 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230301 13.23 13.47 13.05 13.28 -0.52% 0.23% -21.42% 63005 0.8348 66.28 13.25 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230228 13.49 13.65 13.15 13.35 -2.2% 0.15% -21.01% 95837 1.2777 105.68 13.33 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230227 13.95 14.3 13.42 13.65 -3.74% -1.09% -19.23% 122450 1.6904 149.9 13.8 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230224 13.49 14.66 13.48 14.18 5.66% -0.07% -16.09% 189686 2.6919 269.81 14.19 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230223 12.97 13.46 12.84 13.42 3.47% 1.98% -20.59% 108616 1.4294 185.36 13.16 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230222 12.61 13.05 12.55 12.97 2.13% 0.54% -23.25% 75732 0.9769 148.25 12.9 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230221 12.6 12.79 12.36 12.7 0.95% 1.03% -24.85% 59123 0.7431 124.61 12.57 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230220 12.55 12.63 12.35 12.58 0.24% 0.48% -25.56% 36369 0.4552 80.82 12.52 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230217 12.38 12.73 12.28 12.55 1.62% -0.08% -25.74% 64892 0.8148 151.14 12.56 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230216 12.24 13.14 12.23 12.35 1.23% -2.68% -26.92% 99139 1.2577 259.46 12.69 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230215 12.25 12.3 12.07 12.2 -0.25% 0.41% -27.81% 27058 0.3288 84.21 12.15 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230214 12.04 12.25 12.02 12.23 1.92% 0.41% -27.63% 37244 0.4536 115.81 12.18 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230213 12.1 12.11 11.92 12 -0.5% 0.25% -28.99% 32654 0.3909 107.31 11.97 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230210 12.02 12.19 11.99 12.06 0.75% -0.17% -28.64% 32828 0.3966 114.14 12.08 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230209 11.93 12.02 11.87 11.97 0.5% 0.17% -29.17% 22844 0.273 82.62 11.95 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230208 11.88 12.06 11.86 11.91 0.68% -0.25% -29.53% 27491 0.3282 101.71 11.94 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230207 11.66 11.93 11.65 11.83 1.55% 0.08% -30% 34422 0.407 134.51 11.82 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230206 11.61 11.74 11.55 11.65 0% 0.17% -31.07% 19761 0.2299 81.01 11.63 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230203 11.63 11.68 11.48 11.65 0% 0.78% -31.07% 22827 0.2638 94.51 11.56 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230202 11.58 11.68 11.51 11.65 1.04% 0.43% -31.07% 26770 0.3105 117.72 11.6 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230201 11.46 11.53 11.39 11.53 0.79% 0.44% -31.78% 28123 0.3228 131.14 11.48 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230131 11.39 11.48 11.31 11.44 0.44% 0.18% -32.31% 15704 0.1793 77.93 11.42 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230130 11.5 11.5 11.35 11.39 0.35% -0.18% -32.6% 19735 0.2251 98.42 11.41 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230120 11.22 11.4 11.2 11.35 1.7% 0.27% -32.84% 21170 0.2396 103.91 11.32 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230119 11.27 11.33 11.13 11.16 0.54% -0.27% -33.96% 19834 0.2219 93.52 11.19 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230118 11.07 11.15 11.02 11.1 0.27% 0% -34.32% 12083 0.1341 52.45 11.1 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230117 11.12 11.21 11.02 11.07 -0.54% 0.09% -34.5% 15901 0.1759 57.66 11.06 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230116 11.2 11.24 11.07 11.13 0.36% -0.18% -34.14% 15938 0.1777 58.63 11.15 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230113 11.05 11.14 11.02 11.09 0.36% 0.27% -34.38% 10852 0.12 40.41 11.06 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230112 11.13 11.18 10.98 11.05 -0.72% 0% -34.62% 15574 0.1721 56.57 11.05 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230111 11.28 11.36 11.11 11.13 -1.33% -0.62% -34.14% 13578 0.1521 49.75 11.2 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230110 11.36 11.42 11.23 11.28 -0.79% -0.09% -33.25% 12483 0.1409 46.2 11.29 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230109 11.4 11.56 11.29 11.37 -0.26% -0.26% -32.72% 22580 0.2575 84.95 11.4 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230106 11.56 11.65 11.35 11.4 -1.47% -0.7% -32.54% 28100 0.3225 107.67 11.48 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230105 11.55 11.75 11.4 11.57 1.05% -0.09% -31.54% 35876 0.4154 142.54 11.58 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230104 11.1 11.85 11.08 11.45 2.88% -0.78% -32.25% 54375 0.6277 233.21 11.54 0% 16.94 0% 16.92 0% 16.9 0% 0%
20230103 10.95 11.19 10.89 11.13 2.11% 0.27% -34.14% 17545 0.1948 85.39 11.1 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221230 10.88 10.95 10.75 10.9 0.74% 0.37% -35.5% 12263 0.1332 50.43 10.86 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221229 10.69 10.95 10.69 10.82 1.22% -0.09% -35.98% 18156 0.1966 67.26 10.83 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221228 10.9 10.92 10.65 10.69 -2.37% -0.65% -36.75% 18317 0.1971 54.42 10.76 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221227 10.9 11 10.84 10.95 0.74% 0.18% -35.21% 15154 0.1657 43.23 10.93 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221226 10.87 10.91 10.8 10.87 0.28% 0.09% -35.68% 13826 0.1501 36.43 10.86 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221223 10.81 10.97 10.8 10.84 -0.64% -0.18% -35.86% 20362 0.2212 50.78 10.86 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221222 11.11 11.32 10.9 10.91 -1.27% -2.15% -35.44% 21186 0.2363 53.62 11.15 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221221 11.11 11.19 10.98 11.05 -0.54% -0.09% -34.62% 17045 0.1886 42.92 11.06 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221220 11.11 11.2 11.01 11.11 -0.89% 0.18% -34.26% 19366 0.2147 47.68 11.09 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221219 11.63 11.69 11.16 11.21 -3.69% -0.97% -33.67% 34557 0.3912 84.49 11.32 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221216 11.88 11.98 11.6 11.64 -2.68% -0.77% -31.12% 41602 0.4881 110.06 11.73 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221215 11.58 12.2 11.51 11.96 4% -0.17% -29.23% 69282 0.8297 197.83 11.98 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221214 11.7 11.77 11.47 11.5 -1.54% -0.78% -31.95% 26316 0.305 86.6 11.59 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221213 11.33 11.7 11.32 11.68 3.18% 1.21% -30.89% 36445 0.4204 130.48 11.54 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221212 11.39 11.55 11.26 11.32 -0.09% -0.44% -33.02% 26429 0.3006 100.03 11.37 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221209 11.4 11.44 11.27 11.33 -0.44% -0.09% -32.96% 14236 0.1614 58.7 11.34 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221208 11.53 11.53 11.3 11.38 -0.87% 0.09% -32.66% 18923 0.2151 80.61 11.37 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221207 11.61 11.66 11.42 11.48 -1.54% -0.26% -32.07% 24570 0.2827 103.43 11.51 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221206 11.57 11.81 11.51 11.66 0.52% -0.26% -31.01% 27620 0.3229 116.92 11.69 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221205 11.53 11.63 11.47 11.6 0.87% 0.35% -31.36% 16871 0.1951 73.81 11.56 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221202 11.42 11.59 11.33 11.5 0.7% -0.09% -31.95% 22001 0.2532 94.14 11.51 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221201 11.36 11.47 11.35 11.42 1.06% 0.09% -32.43% 14788 0.1687 62.54 11.41 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221130 11.34 11.43 11.29 11.3 -0.44% -0.44% -33.14% 11317 0.1284 45.09 11.35 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221129 11.24 11.38 11.2 11.35 1.16% 0.44% -32.84% 20402 0.2306 73.56 11.3 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221125 11.33 11.4 11.21 11.23 -0.53% -0.44% -33.55% 11411 0.1287 34.41 11.28 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221124 11.25 11.38 11.21 11.29 0.44% 0.18% -33.2% 14503 0.1635 40.17 11.27 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221123 11.42 11.5 11.12 11.24 -1.58% -0.18% -33.49% 22288 0.251 56.61 11.26 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221122 11.45 11.67 11.38 11.42 -0.09% -0.95% -32.43% 23382 0.2697 59.83 11.53 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221121 11.43 11.45 11.26 11.43 0% 0.7% -32.37% 15765 0.179 39.89 11.35 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221118 11.58 11.6 11.4 11.43 -1.3% -0.44% -32.37% 18616 0.2138 46.97 11.48 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221117 11.53 11.6 11.4 11.58 0.52% 0.35% -31.48% 15907 0.1836 40.35 11.54 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221116 11.7 11.71 11.5 11.52 -0.6% -0.6% -31.83% 18453 0.2139 48.02 11.59 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221115 11.5 11.6 11.46 11.59 0.17% 0.43% -31.42% 22877 0.2639 60.59 11.54 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221114 11.34 11.75 11.24 11.57 2.75% 0.09% -31.54% 40392 0.4669 114.23 11.56 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221111 11.4 11.45 11.25 11.26 0.18% -0.88% -33.37% 22820 0.2592 68.83 11.36 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221110 11.28 11.35 11.15 11.24 -0.53% -0.27% -33.49% 18459 0.2081 57.51 11.27 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221109 11.28 11.34 11.22 11.3 0.09% 0.27% -33.14% 13658 0.1539 45.76 11.27 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221108 11.35 11.41 11.23 11.29 -0.96% 0.09% -33.2% 16199 0.1827 56.8 11.28 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221107 11.25 11.42 11.13 11.4 1.42% 0.62% -32.54% 20856 0.2364 74.51 11.33 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221104 10.94 11.43 10.94 11.24 2.37% -0.18% -33.49% 25336 0.2853 90.33 11.26 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221103 11.03 11.04 10.92 10.98 -0.45% 0% -35.03% 12595 0.1383 45.42 10.98 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221102 10.87 11.06 10.75 11.03 1.47% 0.46% -34.73% 18502 0.2031 64.11 10.98 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221101 10.71 10.88 10.6 10.87 1.59% 0.74% -35.68% 20991 0.2265 72.97 10.79 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221031 10.5 10.87 10.5 10.7 0% -0.09% -36.69% 19124 0.2049 64.6 10.71 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221028 11.16 11.16 10.63 10.7 -3.95% -0.83% -36.69% 23235 0.2507 74.81 10.79 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221027 10.98 11.2 10.96 11.14 1.55% 0.18% -34.08% 15482 0.1722 51.32 11.12 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221026 10.68 11.01 10.66 10.97 3.3% 0.64% -35.09% 16698 0.182 55.28 10.9 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221025 10.9 10.9 10.47 10.62 -2.03% -0.19% -37.16% 18358 0.1953 57.94 10.64 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221024 11.09 11.25 10.78 10.84 -1.72% -1.54% -35.86% 19854 0.2186 62.34 11.01 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221021 11.09 11.17 10.98 11.03 0.09% -0.36% -34.73% 12487 0.1382 38.44 11.07 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221020 11.09 11.23 10.97 11.02 -0.36% -0.72% -34.79% 15061 0.1672 44.98 11.1 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221019 11.09 11.21 11.06 11.06 -1.07% -0.63% -34.56% 9530 0.1061 28.51 11.13 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221018 11.26 11.29 11.11 11.18 -0.62% 0% -33.85% 16409 0.1835 47.18 11.18 0% 16.94 0% 16.92 0% 16.9 0% 0%
20221017 11.14 11.26 11.04 11.25 1.08% 0.63% -33.43% 19074 0.2133 55.17 11.18 0% 16.94 0% 16.92 0% 16.9 0% 0%
20220720 14.24 14.33 14.12 14.15 -0.63% -0.21% -16.27% 29335 0.4159 236.39 14.18 -16.24% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220719 14.47 14.5 14.15 14.24 -2.26% -0.49% -15.74% 64235 0.9189 522.28 14.31 -15.48% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220718 13.79 14.78 13.79 14.57 4.97% 1.18% -13.79% 70391 1.0137 576.16 14.4 -14.94% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220715 13.9 14.14 13.48 13.88 -0.07% 0.14% -17.87% 43753 0.6064 344.66 13.86 -18.13% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220714 13.87 13.93 13.72 13.89 0.14% 0.58% -17.81% 27199 0.3757 213.54 13.81 -18.43% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220713 13.6 13.94 13.51 13.87 2.29% 1.24% -17.93% 40932 0.5608 318.75 13.7 -19.08% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220712 13.83 13.94 13.55 13.56 -1.81% -1.24% -19.76% 41249 0.5663 321.87 13.73 -18.9% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220711 14.29 14.29 13.66 13.81 -2.33% -0.22% -18.28% 45542 0.6303 358.25 13.84 -18.25% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220708 14.08 14.29 14.08 14.14 0.5% -0.35% -16.33% 31576 0.448 254.63 14.19 -16.18% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220707 14.14 14.19 14 14.07 -0.07% -0.28% -16.75% 26138 0.3688 209.62 14.11 -16.66% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220706 14.3 14.35 14 14.08 -1.88% -0.35% -16.69% 42107 0.595 338.18 14.13 -16.54% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220705 14.54 14.54 14.08 14.35 -0.21% 0.84% -15.09% 50390 0.7168 407.41 14.23 -15.95% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220704 14.56 14.85 14.2 14.38 -0.62% -0.62% -14.91% 72062 1.0429 592.76 14.47 -14.53% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220701 14.6 14.62 14.28 14.47 -0.89% 0.28% -14.38% 47857 0.6905 392.46 14.43 -14.77% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220630 14.73 14.82 14.44 14.6 -0.07% 0.27% -13.61% 68781 1.0012 569.06 14.56 -14% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220629 14.13 15.08 14.13 14.61 3.47% -0.61% -13.55% 155721 2.2886 1300.78 14.7 -13.17% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220628 13.6 14.19 13.57 14.12 3.52% 1.36% -16.45% 97813 1.3622 774.24 13.93 -17.72% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220627 13.78 13.84 13.52 13.64 -0.15% -0.07% -19.29% 51398 0.7017 398.83 13.65 -19.37% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220624 13.51 13.72 13.49 13.66 1.34% 0.15% -19.17% 45166 0.6162 350.23 13.64 -19.43% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220623 13.45 13.53 13.3 13.48 -0.07% 0.6% -20.24% 33280 0.4461 253.55 13.4 -20.85% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220622 13.41 13.76 13.37 13.49 0.82% -0.66% -20.18% 56517 0.7674 436.17 13.58 -19.79% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220621 13.41 13.52 13.23 13.38 -0.45% -0.22% -20.83% 41571 0.5576 316.93 13.41 -20.79% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220620 13.51 13.58 13.39 13.44 -0.44% -0.22% -20.47% 32595 0.4391 249.57 13.47 -20.44% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220617 13.55 13.72 13.36 13.5 -1.1% -0.07% -20.12% 41120 0.5557 315.85 13.51 -20.2% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220616 13.31 13.77 13.27 13.65 2.32% 0.37% -19.23% 49854 0.6779 385.3 13.6 -19.67% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220615 13.35 13.51 13.28 13.34 -0.22% -0.37% -21.07% 38777 0.5192 295.1 13.39 -20.91% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220614 13.41 13.56 13.03 13.37 -0.67% 0.6% -20.89% 34663 0.4605 261.74 13.29 -21.5% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220613 13.38 13.68 13.3 13.46 0.67% -0.07% -20.36% 45471 0.6124 348.07 13.47 -20.44% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220610 13.4 13.77 13.38 13.72 2.01% 0.44% -18.82% 35172 0.4804 273.05 13.66 -19.31% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220609 13.72 13.72 13.37 13.45 -1.82% -0.44% -20.41% 21852 0.2953 167.84 13.51 -20.2% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220608 13.78 13.93 13.31 13.7 -0.29% 0.07% -18.93% 35185 0.4818 273.84 13.69 -19.14% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220607 13.69 14.04 13.61 13.74 0.37% -0.65% -18.7% 45460 0.6288 357.39 13.83 -18.31% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220606 13.39 13.76 13.3 13.69 2.32% 0.44% -18.99% 37820 0.5153 292.88 13.63 -19.49% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220602 13.43 13.49 13.07 13.38 0.07% 1.13% -20.83% 36186 0.4786 272.02 13.23 -21.85% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220601 13.27 13.74 13.16 13.37 0.75% -0.37% -20.89% 51569 0.6922 393.43 13.42 -20.73% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220531 13.29 13.33 13.09 13.27 0.53% 0.38% -21.48% 40648 0.5374 305.45 13.22 -21.91% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220530 12.98 13.31 12.87 13.2 2.33% 0.76% -21.89% 44658 0.5851 332.56 13.1 -22.62% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220527 12.76 13.04 12.62 12.9 1.57% 0.23% -23.67% 45136 0.5807 330.06 12.87 -23.98% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220526 12.83 12.94 12.34 12.7 -1.09% 0.55% -24.85% 71312 0.901 512.11 12.63 -25.4% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220525 13.05 13.21 12.7 12.84 -2.06% -0.16% -24.02% 75152 0.9665 549.34 12.86 -24.04% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220524 13.88 13.92 13.02 13.11 -5.27% -2.31% -22.43% 61217 0.8216 466.98 13.42 -20.73% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220523 13.6 13.94 13.6 13.84 1.62% 0.36% -18.11% 38476 0.5305 301.52 13.79 -18.55% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220520 13.52 13.86 13.46 13.62 1.04% -0.15% -19.41% 34587 0.4718 268.16 13.64 -19.43% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220519 13.56 13.61 13.32 13.48 -1.17% 0.37% -20.24% 25154 0.3377 191.94 13.43 -20.67% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220518 13.62 13.75 13.52 13.64 0.07% -0.37% -19.29% 28851 0.3949 224.45 13.69 -19.14% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220517 13.79 13.79 13.35 13.63 -0.51% 0.52% -19.35% 28112 0.3812 216.66 13.56 -19.91% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220516 13.96 14.09 13.68 13.7 -1.01% -1.08% -18.93% 33687 0.4667 265.26 13.85 -18.19% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220513 13.9 14.02 13.67 13.84 -0.22% 0.14% -18.11% 23830 0.3294 187.22 13.82 -18.37% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220512 14.1 14.19 13.83 13.87 -2.32% -0.57% -17.93% 28306 0.395 224.51 13.95 -17.6% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220511 14.3 14.46 14.12 14.2 -0.91% -0.49% -15.98% 42548 0.6072 345.12 14.27 -15.71% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220510 14.21 14.5 14.14 14.33 -2.05% 0.35% -15.21% 47803 0.6828 388.09 14.28 -15.65% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220509 13.52 14.64 13.49 14.63 8.21% 2.88% -13.43% 72067 1.025 582.58 14.22 -16.01% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220506 13.4 13.59 13.13 13.52 -0.66% 1.05% -20% 35141 0.4703 267.31 13.38 -20.97% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220505 13.43 13.73 13.25 13.61 0.89% 0.44% -19.47% 60465 0.8194 465.73 13.55 -19.96% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220429 13.5 13.73 12.92 13.49 -5.13% 2.12% -20.18% 125510 1.6575 942.08 13.21 -21.97% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220428 13 14.8 12.55 14.22 5.41% 9.05% -15.86% 89861 1.1715 665.85 13.04 -22.98% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220427 14.86 14.86 13.49 13.49 -10.01% -0.52% -20.18% 93503 1.2676 720.47 13.56 -19.91% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220426 15.4 15.77 14.61 14.99 -3.04% -2.03% -11.3% 72675 1.1122 632.15 15.3 -9.63% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220425 16.25 16.49 15.46 15.46 -7.65% -3.37% -8.52% 22863 0.3658 207.91 16 -5.49% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220422 16.55 16.77 16.2 16.74 -0.36% 1.52% -0.95% 21053 0.3472 197.34 16.49 -2.6% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220421 17.22 17.22 15.94 16.8 -1.87% 1.82% -0.59% 36701 0.6057 344.27 16.5 -2.54% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220420 17.08 17.31 16.75 17.12 0.35% -0.12% 1.3% 24626 0.4221 239.91 17.14 1.24% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220419 17.01 17.2 16.81 17.06 0.65% 0% 0.95% 8887 0.1516 86.17 17.06 0.77% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220418 17.11 17.11 16.56 16.95 -0.88% 0.71% 0.3% 12427 0.2091 118.85 16.83 -0.59% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220415 17.15 17.26 16.92 17.1 -1.1% -0.06% 1.18% 15270 0.2613 148.52 17.11 1.06% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220414 17.01 17.38 17.01 17.29 1.11% 0.58% 2.31% 16256 0.2795 158.86 17.19 1.54% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220413 16.83 17.55 16.68 17.1 1.3% -0.41% 1.18% 21824 0.3747 212.97 17.17 1.42% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220412 16.96 17.02 16.45 16.88 0.66% 0.72% -0.12% 21883 0.3667 208.42 16.76 -1% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220411 17.14 17.28 16.6 16.77 -2.39% -0.89% -0.77% 20646 0.3493 198.53 16.92 -0.06% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220408 17.29 17.59 17.12 17.18 -1.38% -0.35% 1.66% 17948 0.3094 175.86 17.24 1.83% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220407 17.62 17.99 17.36 17.42 -3.17% -1.02% 3.08% 23619 0.4157 236.27 17.6 3.96% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220401 17.75 17.87 17.44 17.76 -0.56% 0.45% 5.09% 22613 0.3999 227.29 17.68 4.43% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220331 18.13 18.25 17.47 17.86 -2.08% 0.39% 5.68% 52172 0.9282 527.57 17.79 5.08% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220330 17.75 18.51 17.75 18.24 3.11% 0.22% 7.93% 56207 1.0231 581.51 18.2 7.5% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220329 16.63 17.82 16.4 17.69 7.08% 2.49% 4.67% 53735 0.9275 527.17 17.26 1.95% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220328 16.62 16.75 16.38 16.52 -0.78% -0.18% -2.25% 14552 0.2408 136.86 16.55 -2.24% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220325 16.51 16.75 16.4 16.65 0.18% 0.36% -1.48% 15107 0.2506 142.43 16.59 -2.01% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220324 17.1 17.1 16.46 16.62 -2.58% -0.12% -1.66% 19113 0.3181 180.8 16.64 -1.71% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220323 17.02 17.75 16.81 17.06 0.24% -0.81% 0.95% 34191 0.5882 334.32 17.2 1.59% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220322 16.83 17.32 16.65 17.02 1.19% 0.59% 0.71% 30874 0.5224 296.92 16.92 -0.06% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220321 16.55 17 16.19 16.82 2.87% 1.45% -0.47% 41177 0.6826 387.97 16.58 -2.07% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220318 15.62 16.35 15.33 16.35 4.81% 2.7% -3.25% 36917 0.5877 334.03 15.92 -5.97% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220317 15.83 15.92 15.55 15.6 -1.58% -0.57% -7.69% 29635 0.465 264.29 15.69 -7.32% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220316 15.91 16.04 15.1 15.85 -1.55% 2.06% -6.21% 34653 0.5383 305.96 15.53 -8.27% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220315 16.45 16.45 15.28 16.1 -3.3% 1.45% -4.73% 28719 0.4557 259.01 15.87 -6.26% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220311 17.1 17.1 16.3 16.9 -1.4% 0.6% 0% 21470 0.3606 204.96 16.8 -0.77% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220310 17.2 17.44 17.01 17.14 -0.12% -0.17% 1.42% 30734 0.5277 299.93 17.17 1.42% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220309 16.96 17.2 15.87 17.16 1.3% 2.82% 1.54% 38668 0.6455 366.89 16.69 -1.42% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220308 17.6 17.67 16.53 16.94 -2.64% -0.18% 0.24% 26918 0.4569 259.69 16.97 0.24% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220307 17.63 17.77 17.19 17.4 -1.58% 0% 2.96% 23862 0.4153 236.05 17.4 2.78% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220304 17.74 17.89 17.56 17.68 -0.34% 0% 4.62% 22518 0.3982 226.33 17.68 4.43% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220303 18.03 18.11 17.66 17.74 -1.99% -0.56% 4.97% 26727 0.4769 271.06 17.84 5.38% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220302 17.9 18.15 17.47 18.1 0.84% 1.46% 7.1% 47891 0.8546 485.73 17.84 5.38% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220301 17.19 18.1 17.04 17.95 4.42% 2.1% 6.21% 80448 1.4145 803.97 17.58 3.84% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220228 15.82 17.19 15.51 17.19 9.98% 4.5% 1.72% 58929 0.9693 550.93 16.45 -2.84% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220225 15.45 15.64 15.34 15.63 1.17% 0.64% -7.51% 21585 0.3352 190.52 15.53 -8.27% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220224 15.61 15.78 15.03 15.45 -1.09% 0.19% -8.58% 41266 0.6362 361.6 15.42 -8.92% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220223 15.46 15.73 15.42 15.62 1.03% 0.26% -7.57% 28268 0.4405 250.37 15.58 -7.97% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220222 15.63 15.67 15.3 15.46 -0.83% 0% -8.52% 17417 0.2692 153.01 15.46 -8.68% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220221 15.55 15.61 15.36 15.59 0.32% 0.45% -7.75% 13973 0.2168 123.22 15.52 -8.33% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220218 15.7 15.7 15.42 15.54 -0.38% 0.19% -8.05% 14407 0.2235 127.03 15.51 -8.39% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220217 15.54 15.85 15.43 15.6 1.1% -0.45% -7.69% 26787 0.4197 238.55 15.67 -7.44% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220216 15.45 15.55 15.31 15.43 0.26% 0.06% -8.7% 14826 0.2286 129.93 15.42 -8.92% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220215 15.47 15.58 15.28 15.39 -1.16% -0.06% -8.93% 14713 0.2266 128.79 15.4 -9.04% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220214 15.8 15.87 15.28 15.57 -1.83% 0.32% -7.87% 30603 0.4749 269.92 15.52 -8.33% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220211 15.88 15.92 15.6 15.86 0.13% 0.83% -6.15% 12472 0.1962 111.52 15.73 -7.09% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220210 16.1 16.15 15.65 15.84 -2.04% 0.19% -6.27% 17051 0.2696 153.23 15.81 -6.62% 16.94 0% 16.92 0% 16.9 0% 0.23%
20220209 16.16 16.28 15.97 16.17 0.06% 0.62% -4.32% 20518 0.3298 187.45 16.07 -5.08% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211203 20.06 20.48 19.59 20.23 0.85% 0.55% 19.7% 40588 0.8166 464.14 20.12 18.84% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211202 20.22 20.65 19.92 20.06 -0.4% -0.89% 18.7% 36277 0.7341 417.24 20.24 19.55% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211201 19.86 20.6 19.63 20.14 1.72% 0.4% 19.17% 55862 1.1206 636.92 20.06 18.49% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211130 19.95 20.84 19.74 19.8 -0.1% -2.32% 17.16% 66071 1.3391 761.11 20.27 19.73% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211129 19.78 19.96 18.91 19.82 -1.44% 1.33% 17.28% 45315 0.8865 503.86 19.56 15.53% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211126 19.88 20.8 19.75 20.11 1.16% -1.08% 18.99% 101039 2.054 1167.44 20.33 20.08% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211125 19.61 20.2 19.5 19.88 -0.55% 0.3% 17.63% 84139 1.6677 947.88 19.82 17.07% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211124 19.05 20.03 18.38 19.99 6.27% 3.2% 18.28% 155532 3.0123 1712.12 19.37 14.41% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211123 17.35 18.81 17.28 18.81 10% 4.04% 11.3% 85166 1.5401 875.36 18.08 6.79% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211122 16.55 17.27 16.2 17.1 3.07% 1.85% 1.18% 72229 1.2126 689.21 16.79 -0.83% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211119 16.21 17.11 16.2 16.59 -0.12% -0.72% -1.83% 56710 0.9477 538.65 16.71 -1.3% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211118 17.22 17.35 16.4 16.61 -3.54% -0.84% -1.72% 70465 1.1804 670.91 16.75 -1.06% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211117 16.91 17.29 16.75 17.22 0.88% 1.06% 1.89% 46375 0.7902 449.13 17.04 0.65% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211116 16.43 17.51 16.31 17.07 3.77% -0.47% 1.01% 96970 1.6632 945.32 17.15 1.3% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211115 16.42 17.23 16.02 16.45 0.67% -0.06% -2.66% 61249 1.0079 572.87 16.46 -2.78% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211112 16.16 16.66 15.89 16.34 0.99% 0.68% -3.31% 75167 1.2196 693.19 16.23 -4.13% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211111 15.25 16.59 15.09 16.18 6.1% 0.37% -4.26% 91587 1.4761 838.98 16.12 -4.78% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211110 14.95 15.66 14.66 15.25 1.33% -0.26% -9.76% 91870 1.4043 798.17 15.29 -9.69% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211109 14.37 15.18 14.2 15.05 5.24% 1.69% -10.95% 91178 1.3493 766.91 14.8 -12.58% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211108 14.93 14.93 14.24 14.3 -2.46% -1.31% -15.38% 61534 0.8915 506.71 14.49 -14.41% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211105 14.43 15.1 14.4 14.66 1.52% -1.35% -13.25% 92013 1.3672 777.08 14.86 -12.23% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211104 14.09 14.58 13.82 14.44 3.22% 0.98% -14.56% 53227 0.7611 432.59 14.3 -15.53% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211103 13.19 14.18 13.1 13.99 6.31% 0.79% -17.22% 79898 1.1089 630.27 13.88 -18.02% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211102 13.18 13.23 12.82 13.16 0.53% 0.92% -22.13% 33643 0.4388 249.4 13.04 -22.98% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211101 13.32 13.54 12.54 13.09 -5.62% 0.93% -22.54% 51939 0.6734 382.74 12.97 -23.39% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211029 13.7 13.9 13.5 13.87 1.69% 1.31% -17.93% 17543 0.2401 136.47 13.69 -19.14% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211028 13.97 13.97 13.39 13.64 -1.73% 0.07% -19.29% 24115 0.3287 186.83 13.63 -19.49% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211027 14.37 14.37 13.73 13.88 -2.25% -0.07% -17.87% 31334 0.4352 247.36 13.89 -17.96% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211026 14.29 14.55 13.99 14.2 -0.63% 0.14% -15.98% 40306 0.5714 324.77 14.18 -16.24% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211025 14.09 14.8 14.02 14.29 2.07% -0.83% -15.44% 69102 0.9961 566.16 14.41 -14.88% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211022 13.9 14.13 13.84 14 0.65% 0.21% -17.16% 39761 0.5553 315.62 13.97 -17.48% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211021 13.68 14.09 13.53 13.91 3.27% 0.72% -17.69% 55210 0.7623 433.27 13.81 -18.43% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211020 13.68 13.85 13.43 13.47 -1.17% -0.81% -20.3% 21552 0.2926 166.31 13.58 -19.79% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211019 13.35 13.69 13.17 13.63 2.17% 0.66% -19.35% 29624 0.4011 227.98 13.54 -20.02% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211018 13.09 13.35 12.98 13.34 2.22% 0.83% -21.07% 26548 0.3511 199.56 13.23 -21.85% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211015 13.28 13.33 12.98 13.05 -1.88% -0.61% -22.78% 18402 0.2417 137.38 13.13 -22.45% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211014 13.4 13.42 13.05 13.3 -0.15% 0.3% -21.3% 29973 0.3975 225.93 13.26 -21.68% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211013 13.25 13.38 13.02 13.32 0.76% 0.91% -21.18% 23370 0.3085 175.34 13.2 -22.03% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211012 13.22 13.26 12.82 13.22 0% 1.54% -21.78% 40215 0.5235 297.54 13.02 -23.1% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211011 13.42 13.46 13.07 13.22 -1.49% 0% -21.78% 21035 0.278 158.01 13.22 -21.91% 16.94 0% 16.92 0% 16.9 0% 0.23%
20211008 13.35 13.64 13.32 13.42 1.59% -0.15% -20.59% 25462 0.3423 194.55 13.44 -20.61% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210930 13.1 13.35 13.04 13.21 1.38% 0% -21.83% 21991 0.2904 165.06 13.21 -21.97% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210929 13.23 13.5 12.85 13.03 -3.05% -0.53% -22.9% 37745 0.4943 280.95 13.1 -22.62% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210928 13.24 13.72 13.18 13.44 1.51% 0.07% -20.47% 41271 0.5542 314.99 13.43 -20.67% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210927 13.83 13.94 13 13.24 -3.78% -1.34% -21.66% 60871 0.8168 464.25 13.42 -20.73% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210924 14.52 14.52 13.6 13.76 -6.08% -0.79% -18.58% 126879 1.7601 1000.4 13.87 -18.07% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210923 13.36 14.65 13.36 14.65 9.98% 2.02% -13.31% 149911 2.1529 1223.66 14.36 -15.18% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210922 13.2 13.47 13.11 13.32 -0.97% 0.08% -21.18% 17472 0.2326 132.2 13.31 -21.38% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210917 13.37 13.67 13.2 13.45 -0.22% 0.75% -20.41% 23870 0.3186 181.08 13.35 -21.15% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210916 13.3 13.85 13.3 13.48 0.82% -0.81% -20.24% 30079 0.4088 232.35 13.59 -19.73% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210915 13.35 13.45 13.2 13.37 -0.07% 0.3% -20.89% 19591 0.2611 148.4 13.33 -21.26% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210914 13.6 13.69 13.25 13.38 -1.76% -0.59% -20.83% 28939 0.3896 221.44 13.46 -20.5% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210913 13.6 13.84 13.46 13.62 0.37% -0.07% -19.41% 28605 0.3899 221.61 13.63 -19.49% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210910 13.51 13.7 13.2 13.57 0.44% 0.89% -19.7% 39703 0.5342 303.63 13.45 -20.56% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210909 13.23 13.8 13.13 13.51 2.04% -0.22% -20.06% 50978 0.6901 392.24 13.54 -20.02% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210908 12.7 13.42 12.68 13.24 4.42% 0.99% -21.66% 67956 0.8912 506.54 13.11 -22.56% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210907 12.56 12.69 12.46 12.68 1.77% 0.48% -24.97% 41789 0.5272 299.65 12.62 -25.46% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210906 12.38 12.47 12.31 12.46 0.89% 0.4% -26.27% 18560 0.2304 130.95 12.41 -26.7% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210729 12.11 12.2 12 12.14 0.33% 0.5% -28.17% 11572 0.1398 79.46 12.08 -28.65% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210728 11.96 12.19 11.69 12.1 0.75% 1.68% -28.4% 18356 0.2184 124.13 11.9 -29.71% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210727 12.21 12.4 12.01 12.01 -1.64% -1.56% -28.93% 10588 0.1292 73.43 12.2 -27.94% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210726 12.48 12.48 12.12 12.21 -2.16% -0.41% -27.75% 12240 0.1501 85.31 12.26 -27.58% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210723 12.55 12.68 12.38 12.48 -0.87% -0.32% -26.15% 16198 0.2028 115.27 12.52 -26.05% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210722 12.56 12.64 12.46 12.59 0% 0.24% -25.5% 8286 0.1041 59.17 12.56 -25.81% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210721 12.35 12.62 12.35 12.59 1.78% 0.4% -25.5% 13913 0.1745 99.18 12.54 -25.93% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210720 12.47 12.47 12.24 12.37 -0.72% 0.32% -26.8% 13508 0.1665 94.63 12.33 -27.17% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210719 12.74 12.74 12.4 12.46 -2.2% -0.16% -26.27% 21939 0.2739 155.68 12.48 -26.28% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210716 12.81 12.84 12.73 12.74 -1.09% -0.23% -24.62% 12537 0.1601 91 12.77 -24.57% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210715 12.91 12.91 12.7 12.88 -0.23% 0.78% -23.79% 16160 0.2065 117.37 12.78 -24.51% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210714 13.05 13.11 12.87 12.91 -1% -0.39% -23.61% 14333 0.1858 105.6 12.96 -23.45% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210713 13.03 13.05 12.86 13.04 0.69% 0.54% -22.84% 14565 0.1889 107.37 12.97 -23.39% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210712 12.99 12.99 12.8 12.95 0.39% 0.31% -23.37% 13063 0.1686 95.83 12.91 -23.74% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210709 13.03 13.03 12.8 12.9 -0.77% 0.23% -23.67% 12674 0.1631 92.7 12.87 -23.98% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210708 13.07 13.14 12.96 13 -0.38% -0.23% -23.08% 10584 0.1379 78.38 13.03 -23.04% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210707 12.9 13.15 12.89 13.05 0.46% 0.15% -22.78% 13379 0.1743 99.07 13.03 -23.04% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210706 12.91 13.08 12.86 12.99 0.23% 0.23% -23.14% 11910 0.1543 87.7 12.96 -23.45% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210705 12.78 12.99 12.7 12.96 1.17% 1.01% -23.31% 19140 0.2456 139.59 12.83 -24.22% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210702 13.05 13.05 12.76 12.81 -1.84% -0.23% -24.2% 25637 0.3292 187.11 12.84 -24.16% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210701 13.24 13.33 12.99 13.05 -1.81% -0.53% -22.78% 24483 0.3212 182.56 13.12 -22.5% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210630 13.01 13.31 13.01 13.29 2.15% 0.91% -21.36% 19637 0.2587 147.04 13.17 -22.21% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210629 13.25 13.34 12.97 13.01 -1.81% -0.99% -23.02% 27700 0.3641 206.95 13.14 -22.39% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210628 12.99 13.34 12.98 13.25 2.08% 0.08% -21.6% 32608 0.4316 245.31 13.24 -21.8% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210625 12.9 13.02 12.7 12.98 0.08% 1.25% -23.2% 23754 0.3046 173.13 12.82 -24.28% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210624 13.18 13.18 12.92 12.97 -0.92% -0.23% -23.25% 17229 0.2239 127.26 13 -23.21% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210623 13.15 13.17 13.02 13.09 -0.83% 0.08% -22.54% 18794 0.2458 139.71 13.08 -22.74% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210622 13.05 13.24 13.03 13.2 1.15% 0.23% -21.89% 19638 0.2586 146.98 13.17 -22.21% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210621 13.2 13.27 12.89 13.05 -1.36% -0.31% -22.78% 33504 0.4385 249.23 13.09 -22.68% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210618 13.24 13.32 12.91 13.23 -0.15% 1.15% -21.72% 28103 0.3675 208.88 13.08 -22.74% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210617 13.11 13.36 13.04 13.25 0.53% 0.23% -21.6% 20190 0.267 151.76 13.22 -21.91% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210616 13.58 13.99 13.18 13.18 -2.73% -1.49% -22.01% 27293 0.3651 207.51 13.38 -20.97% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210615 13.8 13.9 13.38 13.55 -2.8% -0.22% -19.82% 27763 0.3769 214.22 13.58 -19.79% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210611 13.95 14.08 13.77 13.94 -0.21% 0.07% -17.51% 22744 0.3169 180.12 13.93 -17.72% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210610 14.32 14.32 13.77 13.97 -2.58% -0.14% -17.34% 46216 0.6467 367.57 13.99 -17.37% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210609 14.19 14.47 14.05 14.34 1.27% 0.35% -15.15% 28393 0.4057 230.59 14.29 -15.59% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210608 14.44 14.47 14.07 14.16 -1.73% -0.63% -16.21% 31160 0.4439 252.3 14.25 -15.83% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210607 14.36 14.48 14.24 14.41 0.49% 0.28% -14.73% 31870 0.458 260.32 14.37 -15.12% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210604 14.6 14.79 14.21 14.34 -2.05% -0.28% -15.15% 43660 0.6278 356.83 14.38 -15.06% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210603 14.71 14.92 14.5 14.64 -0.75% -0.54% -13.37% 36871 0.5426 308.4 14.72 -13.05% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210602 14.74 14.97 14.4 14.75 -0.2% 0.61% -12.72% 56226 0.8244 468.57 14.66 -13.41% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210601 15.03 15.1 14.51 14.78 -2.64% 0.14% -12.54% 66775 0.9857 560.25 14.76 -12.82% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210531 14.78 15.3 14.64 15.18 1.88% 0.8% -10.18% 122872 1.8499 1051.44 15.06 -11.05% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210528 14.29 15.36 14.09 14.9 4.05% 1.02% -11.83% 142175 2.097 1191.88 14.75 -12.88% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210527 14.4 14.54 14.17 14.32 -3.24% 0.21% -15.27% 118739 1.6973 964.7 14.29 -15.59% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210526 13.54 14.95 13.5 14.8 8.9% 1.86% -12.43% 176054 2.5585 1454.19 14.53 -14.18% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210525 13.65 13.77 13.36 13.59 -0.8% 0.67% -19.59% 39359 0.5314 302.03 13.5 -20.26% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210524 13.42 13.82 13.41 13.7 2.47% 0.15% -18.93% 69504 0.9505 540.24 13.68 -19.2% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210521 13.11 13.66 13.11 13.37 1.21% -0.89% -20.89% 54928 0.7408 421.05 13.49 -20.32% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210520 13.02 13.47 13.02 13.21 0.61% -0.68% -21.83% 35574 0.4731 268.9 13.3 -21.44% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210519 12.81 13.32 12.8 13.13 1.94% -0.08% -22.31% 27598 0.3627 206.15 13.14 -22.39% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210518 12.81 12.92 12.59 12.88 0.23% 1.26% -23.79% 15657 0.1992 113.22 12.72 -24.87% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210517 13.04 13.1 12.61 12.85 -2.28% 0.23% -23.96% 19940 0.2556 145.28 12.82 -24.28% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210514 13.72 14.02 13.68 13.85 0.95% 0.29% -18.05% 25266 0.3488 198.25 13.81 -18.43% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210513 13.89 14.05 13.64 13.72 -2.83% -0.36% -18.82% 27937 0.3848 218.71 13.77 -18.67% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210512 13.92 14.15 13.82 14.12 0.5% 1% -16.45% 28839 0.4031 229.11 13.98 -17.42% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210511 13.9 14.4 13.73 14.05 1.15% -0.35% -16.86% 68029 0.9595 545.36 14.1 -16.72% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210510 13.62 13.89 13.45 13.89 1.98% 1.09% -17.81% 33345 0.4582 260.43 13.74 -18.84% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210507 13.44 13.74 13.44 13.62 1.26% -0.22% -19.41% 28711 0.3919 222.75 13.65 -19.37% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210506 13.45 13.64 13.36 13.45 0.15% -0.44% -20.41% 20532 0.2774 157.67 13.51 -20.2% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210430 13.24 13.52 13.06 13.43 2.21% 0.9% -20.53% 20348 0.2708 153.92 13.31 -21.38% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210429 13.25 13.3 13.14 13.14 -0.53% -0.53% -22.25% 9328 0.1232 70.02 13.21 -21.97% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210428 13.32 13.57 13.15 13.21 -0.97% -0.68% -21.83% 14273 0.1898 107.88 13.3 -21.44% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210427 13.41 13.51 13.02 13.34 -0.6% 0.76% -21.07% 18222 0.2413 137.15 13.24 -21.8% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210426 13.55 13.67 13.4 13.42 -1.11% -0.59% -20.59% 18416 0.2486 141.3 13.5 -20.26% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210423 13.2 13.72 13.1 13.57 1.95% 0.67% -19.7% 36829 0.4964 282.14 13.48 -20.38% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210422 13.31 13.4 13.17 13.31 -0.22% 0.23% -21.24% 11928 0.1584 90.03 13.28 -21.56% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210421 13.1 13.5 12.95 13.34 1.37% 0.08% -21.07% 33516 0.4467 253.89 13.33 -21.26% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210416 13.25 13.25 13.07 13.2 0.61% 0.3% -21.89% 10499 0.1382 78.55 13.16 -22.27% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210415 13.13 13.38 13.01 13.12 0.15% 0.15% -22.37% 10741 0.1407 79.97 13.1 -22.62% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210414 13.05 13.16 12.92 13.1 0.38% 0.15% -22.49% 17823 0.2332 132.55 13.08 -22.74% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210413 13.02 13.11 12.92 13.05 -0.46% 0.23% -22.78% 12159 0.1583 89.97 13.02 -23.1% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210412 13.35 13.35 12.94 13.11 -2.31% 0.08% -22.43% 25113 0.329 187 13.1 -22.62% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210409 13.39 13.48 13.21 13.42 0.07% 0.75% -20.59% 17099 0.2277 129.42 13.32 -21.32% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210408 13.71 13.72 13.38 13.41 -2.19% -0.59% -20.65% 19610 0.2646 150.39 13.49 -20.32% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210407 13.76 13.95 13.55 13.71 -0.07% 0% -18.88% 25003 0.3429 194.9 13.71 -19.02% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210406 13.84 13.92 13.61 13.72 -0.94% -0.29% -18.82% 30286 0.4167 236.84 13.76 -18.72% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210402 13.35 14 13.31 13.85 3.59% 0.87% -18.05% 59346 0.815 463.23 13.73 -18.9% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210401 13.62 13.63 13.18 13.37 -1.33% 0.6% -20.89% 23778 0.316 179.61 13.29 -21.5% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210330 13.5 13.5 12.93 13.05 -3.62% -0.76% -22.78% 19192 0.2523 143.4 13.15 -22.33% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210329 13.22 13.55 13.09 13.54 2.27% 1.42% -19.88% 31244 0.417 237.01 13.35 -21.15% 16.94 0% 16.92 0% 16.9 0% 0.23%
20210326 13.21 13.33 13.02 13.24 0.38% 0.3% -21.66% 16382 0.2162 122.88 13.2 -22.03% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201215 12.79 12.87 12.63 12.64 -1.56% -0.39% -25.21% 8986 0.114 64.79 12.69 -25.04% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201214 12.81 12.92 12.72 12.84 -1.31% -0.08% -24.02% 9139 0.1174 66.73 12.85 -24.1% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201211 13.03 13.05 12.3 13.01 0.08% 2.52% -23.02% 34875 0.4426 251.56 12.69 -25.04% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201210 13.23 13.23 12.95 13 -0.76% -0.54% -23.08% 13208 0.1726 98.1 13.07 -22.8% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201209 13.07 13.48 13.07 13.1 0.23% -0.98% -22.49% 17692 0.2341 133.06 13.23 -21.85% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201208 13.2 13.3 13.02 13.07 -0.98% -0.53% -22.66% 8252 0.1084 61.61 13.14 -22.39% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201207 13.14 13.38 13.05 13.2 0.46% -0.15% -21.89% 13985 0.1849 105.09 13.22 -21.91% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201204 13 13.18 12.92 13.14 0.92% 0.54% -22.25% 17218 0.2251 127.94 13.07 -22.8% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201203 12.99 13.06 12.93 13.02 0.31% -0.08% -22.96% 12490 0.1627 92.47 13.03 -23.04% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201202 13.07 13.07 12.91 12.98 -0.46% 0.08% -23.2% 12194 0.1582 89.92 12.97 -23.39% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201201 12.98 13.2 12.9 13.04 -0.08% -0.23% -22.84% 20376 0.2664 151.42 13.07 -22.8% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201130 13.14 13.24 13.03 13.05 -0.68% -0.61% -22.78% 9488 0.1246 70.82 13.13 -22.45% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201127 13.12 13.17 13 13.14 0.46% 0.69% -22.25% 8656 0.113 64.23 13.05 -22.92% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201126 13.27 13.27 12.9 13.08 -1.58% 0.23% -22.6% 15037 0.1963 111.57 13.05 -22.92% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201125 13.48 13.53 13.18 13.29 -1.41% -0.15% -21.36% 14354 0.1911 108.62 13.31 -21.38% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201124 13.58 13.62 13.4 13.48 -0.52% -0.07% -20.24% 12138 0.1638 93.1 13.49 -20.32% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201123 13.67 13.67 13.38 13.55 0.22% 0.07% -19.82% 17122 0.2318 131.75 13.54 -20.02% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201120 13.48 13.6 13.43 13.52 -0.37% 0.22% -20% 13252 0.1788 101.63 13.49 -20.32% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201119 13.35 13.65 13.29 13.57 1.65% 0.37% -19.7% 21686 0.2931 166.59 13.52 -20.14% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201118 13.2 13.37 13.15 13.35 0.98% 0.38% -21.01% 15870 0.211 119.93 13.3 -21.44% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201117 13.32 13.42 13.07 13.22 -0.97% 0.3% -21.78% 12553 0.1654 94.01 13.18 -22.15% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201116 13.08 13.45 12.99 13.35 1.91% 0.68% -21.01% 17255 0.2288 130.04 13.26 -21.68% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201113 13.23 13.23 12.82 13.1 -0.61% 0.85% -22.49% 18752 0.2435 138.4 12.99 -23.27% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201112 13.28 13.32 13.1 13.18 -0.6% 0.08% -22.01% 9742 0.1283 72.92 13.17 -22.21% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201111 13.3 13.39 13.15 13.26 -0.3% -0.08% -21.54% 14572 0.1934 109.92 13.27 -21.62% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201110 13.32 13.52 13.2 13.3 0.23% -0.23% -21.3% 14453 0.1927 109.53 13.33 -21.26% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201109 13.07 13.41 13.06 13.27 1.07% 0.08% -21.48% 16988 0.2253 128.06 13.26 -21.68% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201106 13.54 13.57 13.06 13.13 -2.16% -0.45% -22.31% 16548 0.2183 124.08 13.19 -22.09% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201105 13.39 13.52 13.31 13.42 0.45% 0.15% -20.59% 12254 0.1642 93.33 13.4 -20.85% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201104 13.44 13.45 13.16 13.36 0.38% 0.15% -20.95% 11416 0.1523 86.56 13.34 -21.2% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201103 13.06 13.39 12.96 13.31 1.99% 0.76% -21.24% 19310 0.2551 144.99 13.21 -21.97% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201102 13.12 13.28 12.78 13.05 -0.53% 0.62% -22.78% 22747 0.295 167.67 12.97 -23.39% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201030 13.5 13.62 13.03 13.12 -2.74% -1.13% -22.37% 32140 0.4264 242.36 13.27 -21.62% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201029 13.8 13.87 13.46 13.49 -3.23% -1.75% -20.18% 24906 0.3419 194.33 13.73 -18.9% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201028 13.97 14.09 13.73 13.94 -0.21% 0.5% -17.51% 17448 0.242 137.55 13.87 -18.07% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201027 13.85 13.98 13.75 13.97 0.5% 0.65% -17.34% 15047 0.2088 118.68 13.88 -18.02% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201026 13.92 14 13.67 13.9 0.07% 0.43% -17.75% 19054 0.2638 149.94 13.84 -18.25% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201023 14.11 14.2 13.83 13.89 -1.56% -0.79% -17.81% 18778 0.2628 149.37 14 -17.31% 16.94 0% 16.92 0% 16.9 0% 0.23%
20201022 13.99 14.2 13.8 14.11 0.79% 0.5% -16.51% 19442 0.2729 155.11 14.04 -17.07% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200909 13.86 14 13.28 13.28 -5.21% -1.99% -21.42% 25992 0.3521 200.13 13.55 -19.96% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200908 13.91 14.04 13.81 14.01 1.52% 0.65% -17.1% 12690 0.1767 100.43 13.92 -17.78% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200907 14.25 14.47 13.8 13.8 -3.5% -1.99% -18.34% 21737 0.3061 173.98 14.08 -16.83% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200904 14 14.34 13.86 14.3 0.14% 1.49% -15.38% 21024 0.2963 168.41 14.09 -16.77% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200903 14.37 14.86 14.23 14.28 -1.72% -1.52% -15.5% 28626 0.415 235.88 14.5 -14.35% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200902 14.2 14.7 14.02 14.53 2.18% 1.18% -14.02% 31897 0.4582 260.43 14.36 -15.18% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200901 14 14.25 13.87 14.22 1.43% 0.78% -15.86% 19392 0.2737 155.56 14.11 -16.66% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200831 13.85 14.28 13.83 14.02 0.57% -0.14% -17.04% 24766 0.3476 197.57 14.04 -17.07% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200828 13.81 13.97 13.59 13.94 0.8% 1.23% -17.51% 14876 0.2048 116.4 13.77 -18.67% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200827 13.55 13.89 13.5 13.83 1.77% 0.95% -18.17% 13495 0.1849 105.09 13.7 -19.08% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200826 13.78 13.98 13.59 13.59 -2.37% -1.38% -19.59% 19453 0.2681 152.38 13.78 -18.61% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200825 14.23 14.27 13.85 13.92 -2.59% -0.57% -17.63% 25671 0.3594 204.27 14 -17.31% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200824 13.88 14.49 13.82 14.29 2.95% 0.49% -15.44% 33096 0.4706 267.48 14.22 -16.01% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200821 13.65 13.97 13.56 13.88 1.68% 0.51% -17.87% 19387 0.2677 152.15 13.81 -18.43% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200820 13.54 13.86 13.29 13.65 0.15% 0.44% -19.23% 15883 0.2158 122.66 13.59 -19.73% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200819 13.63 13.99 13.54 13.63 0.22% -1.02% -19.35% 26196 0.3606 204.96 13.77 -18.67% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200818 13.58 13.86 13.54 13.6 -0.29% -0.58% -19.53% 16507 0.2258 128.34 13.68 -19.2% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200817 13.63 13.86 13.5 13.64 1.04% -0.51% -19.29% 20414 0.2799 159.09 13.71 -19.02% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200814 13.24 13.51 13.05 13.5 1.96% 2.04% -20.12% 19508 0.2581 146.7 13.23 -21.85% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200813 13.23 13.36 13.12 13.24 0.76% 0% -21.66% 18016 0.2386 135.61 13.24 -21.8% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200812 13.13 13.25 12.82 13.14 -0.98% 0.84% -22.25% 24202 0.3154 179.27 13.03 -23.04% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200811 13.67 13.76 13.23 13.27 -2.78% -1.19% -21.48% 31264 0.4198 238.6 13.43 -20.67% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200810 13.87 14.09 13.58 13.65 -1.94% -0.73% -19.23% 41311 0.5682 322.95 13.75 -18.78% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200807 14.15 14.28 13.65 13.92 -3% -0.29% -17.63% 43219 0.6032 342.84 13.96 -17.54% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200806 14.31 14.79 14.11 14.35 0.63% -0.76% -15.09% 46283 0.6691 380.3 14.46 -14.59% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200805 14.19 14.35 13.93 14.26 0.78% 0.42% -15.62% 31822 0.4518 256.79 14.2 -16.13% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200804 14.2 14.44 14 14.15 -0.49% -0.35% -16.27% 45260 0.6428 365.35 14.2 -16.13% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200803 13.31 14.5 13.31 14.22 7.56% 1.64% -15.86% 67054 0.9381 533.19 13.99 -17.37% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200731 12.83 13.27 12.81 13.22 2.88% 0.84% -21.78% 29643 0.3885 220.81 13.11 -22.56% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200730 12.78 13.08 12.78 12.85 1.02% -0.62% -23.96% 21879 0.283 160.85 12.93 -23.63% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200729 12.69 12.76 12.37 12.72 1.6% 0.95% -24.73% 19548 0.2464 140.05 12.6 -25.58% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200728 12.45 12.72 12.42 12.52 0.97% -0.4% -25.92% 15789 0.1984 112.77 12.57 -25.75% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200727 12.56 12.69 12.28 12.4 -1.2% -0.08% -26.63% 17044 0.2116 120.27 12.41 -26.7% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200724 13.08 13.13 12.55 12.55 -3.91% -1.88% -25.74% 24470 0.3129 177.84 12.79 -24.45% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200723 13.11 13.28 12.8 13.06 -1.06% 0.38% -22.72% 26296 0.342 194.38 13.01 -23.15% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200722 13.33 13.42 13.18 13.2 -1.42% -0.68% -21.89% 29368 0.3903 221.84 13.29 -21.5% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200721 13.3 13.45 13.07 13.39 1.67% 0.83% -20.77% 48651 0.6461 367.23 13.28 -21.56% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200720 12.6 13.26 12.6 13.17 5.87% 0.92% -22.07% 43117 0.5627 319.82 13.05 -22.92% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200717 12.36 12.57 12.27 12.44 0.97% 0.32% -26.39% 16351 0.2028 115.27 12.4 -26.76% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200716 12.74 12.91 12.25 12.32 -3.3% -2.3% -27.1% 26448 0.3334 189.5 12.61 -25.52% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200715 13.08 13.14 12.62 12.74 -2.6% -0.93% -24.62% 27588 0.3548 201.66 12.86 -24.04% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200714 13.12 13.38 12.85 13.08 0.23% 0% -22.6% 37217 0.4869 276.74 13.08 -22.74% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200713 12.72 13.08 12.72 13.05 2.68% 0.69% -22.78% 33105 0.4291 243.89 12.96 -23.45% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200710 12.97 13.01 12.66 12.71 -2.23% -0.7% -24.79% 26742 0.3424 194.61 12.8 -24.39% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200709 12.77 13.13 12.75 13 2.04% 0.54% -23.08% 43583 0.5635 320.28 12.93 -23.63% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200708 12.32 12.8 12.32 12.74 2.58% 1.27% -24.62% 37072 0.4665 265.15 12.58 -25.69% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200707 12.33 12.64 12.13 12.42 1.8% 0.32% -26.51% 41660 0.5157 293.11 12.38 -26.88% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200706 11.8 12.2 11.8 12.2 3.65% 1.33% -27.81% 41481 0.4996 283.96 12.04 -28.88% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200703 11.62 11.87 11.62 11.77 1.2% 0.09% -30.36% 24515 0.2884 163.92 11.76 -30.54% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200702 11.46 11.64 11.45 11.63 1.39% 0.61% -31.18% 18948 0.219 124.47 11.56 -31.72% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200701 11.48 11.49 11.36 11.47 0.17% 0.53% -32.13% 12701 0.1449 82.36 11.41 -32.6% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200630 11.3 11.45 11.29 11.45 0.88% 0.44% -32.25% 11062 0.1261 71.67 11.4 -32.66% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200629 11.27 11.36 11.24 11.35 0.62% 0.27% -32.84% 9838 0.1114 63.32 11.32 -33.14% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200624 11.38 11.38 11.26 11.28 -0.53% -0.18% -33.25% 9889 0.1117 63.49 11.3 -33.25% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200623 11.43 11.46 11.34 11.34 -0.87% -0.53% -32.9% 10942 0.1247 70.88 11.4 -32.66% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200622 11.48 11.52 11.4 11.44 -0.61% 0% -32.31% 11875 0.1358 77.19 11.44 -32.43% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200619 11.54 11.55 11.47 11.51 -0.26% 0.09% -31.89% 10810 0.1243 70.65 11.5 -32.07% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200618 11.58 11.58 11.48 11.54 -0.6% 0.17% -31.72% 12077 0.1391 79.06 11.52 -31.96% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200617 11.62 11.63 11.5 11.61 0.09% 0.43% -31.3% 13758 0.1591 90.43 11.56 -31.72% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200616 11.5 11.63 11.45 11.6 1.05% 0.43% -31.36% 12226 0.1412 80.25 11.55 -31.78% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200615 11.53 11.6 11.41 11.48 -0.61% -0.17% -32.07% 13522 0.1555 88.38 11.5 -32.07% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200612 11.38 11.61 11.31 11.55 0.09% 0.79% -31.66% 13593 0.1558 88.55 11.46 -32.31% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200611 11.77 11.86 11.49 11.54 -2.2% -0.94% -31.72% 14735 0.1716 97.53 11.65 -31.19% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200610 11.63 11.92 11.49 11.8 1.46% 0.51% -30.18% 20784 0.244 138.68 11.74 -30.66% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200609 11.5 11.65 11.48 11.63 1.31% 0.52% -31.18% 13131 0.1519 86.34 11.57 -31.66% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200608 11.55 11.61 11.45 11.48 -0.17% -0.26% -32.07% 10465 0.1204 68.43 11.51 -32.01% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200605 11.59 11.6 11.43 11.5 -0.86% 0% -31.95% 11003 0.1265 71.9 11.5 -32.07% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200604 11.67 11.67 11.5 11.6 -0.09% 0.26% -31.36% 12132 0.1404 79.8 11.57 -31.66% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200603 11.66 11.72 11.58 11.61 -0.51% -0.26% -31.3% 14235 0.1657 94.18 11.64 -31.25% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200602 11.6 11.71 11.54 11.67 0.52% 0.6% -30.95% 14671 0.1702 96.74 11.6 -31.48% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200601 11.46 11.66 11.44 11.61 1.31% 0.35% -31.3% 12186 0.141 80.14 11.57 -31.66% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200529 11.35 11.48 11.26 11.46 0.97% 0.44% -32.19% 7457 0.0851 48.37 11.41 -32.6% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200528 11.35 11.53 11.24 11.35 0% -0.44% -32.84% 7334 0.0836 47.52 11.4 -32.66% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200527 11.4 11.51 11.27 11.35 -0.7% -0.26% -32.84% 10915 0.1242 70.59 11.38 -32.78% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200526 11.29 11.46 11.2 11.43 1.69% 0.88% -32.37% 8990 0.1019 57.92 11.33 -33.08% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200525 11.21 11.28 11.1 11.24 -0.71% 0.45% -33.49% 9584 0.1072 60.93 11.19 -33.9% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200522 11.69 11.7 11.21 11.32 -1.74% -0.35% -33.02% 14897 0.1692 96.17 11.36 -32.9% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200521 11.64 11.65 11.51 11.52 -1.03% -0.26% -31.83% 12654 0.1462 83.1 11.55 -31.78% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200520 12 12 11.55 11.64 -2.27% -0.26% -31.12% 16071 0.1875 106.57 11.67 -31.07% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200519 11.92 12.03 11.83 11.91 0.42% 0.08% -29.53% 9350 0.1113 63.26 11.9 -29.71% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200518 17.35 17.35 16.95 17.04 -0.76% 0% 0.83% 14900 0.2539 144.31 17.04 0.65% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200515 17.37 17.51 17.14 17.17 -1.15% -0.41% 1.6% 12247 0.2111 119.98 17.24 1.83% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200514 17.28 17.54 17.23 17.37 0.35% -0.34% 2.78% 16212 0.2825 160.57 17.43 2.95% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200513 17.3 17.38 17.22 17.31 0.52% 0.12% 2.43% 11827 0.2045 116.23 17.29 2.13% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200512 17.17 17.37 17.03 17.22 0.29% 0.12% 1.89% 10888 0.1873 106.46 17.2 1.59% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200511 17.18 17.32 17.04 17.17 0.41% 0% 1.6% 8980 0.1542 87.64 17.17 1.42% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200508 17.13 17.19 17.05 17.1 0% -0.06% 1.18% 10757 0.1841 104.64 17.11 1.06% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200507 17.14 17.22 16.91 17.1 0.71% 0.06% 1.18% 12343 0.2109 119.87 17.09 0.95% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200506 16.66 16.98 16.66 16.98 0.59% 0.77% 0.47% 9949 0.1676 95.26 16.85 -0.47% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200430 16.65 16.88 16.53 16.88 2.18% 0.84% -0.12% 9597 0.1607 91.34 16.74 -1.12% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200429 16.33 16.56 16.22 16.52 1.16% 0.3% -2.25% 5502 0.0906 51.49 16.47 -2.72% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200428 16.8 16.85 15.88 16.33 -2.8% -0.06% -3.37% 9306 0.1521 86.45 16.34 -3.48% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200427 16.88 16.88 16.6 16.8 0.42% 0.36% -0.59% 5752 0.0963 54.73 16.74 -1.12% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200424 16.88 16.92 16.62 16.73 -0.83% -0.06% -1.01% 9688 0.1622 92.19 16.74 -1.12% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200423 17.07 17.1 16.85 16.87 -1% -0.35% -0.18% 7476 0.1266 71.96 16.93 0% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200422 17 17.07 16.84 17.04 0.12% 0.47% 0.83% 6585 0.1117 63.49 16.96 0.18% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200421 16.97 17.09 16.83 17.02 0.29% 0.24% 0.71% 9131 0.155 88.1 16.98 0.3% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200420 16.78 16.97 16.69 16.97 1.13% 0.77% 0.41% 7826 0.1318 74.91 16.84 -0.53% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200417 16.89 16.96 16.7 16.78 -0.18% -0.3% -0.71% 8142 0.137 77.87 16.83 -0.59% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200416 16.68 16.87 16.56 16.81 -0.41% 0.54% -0.53% 9827 0.1643 93.38 16.72 -1.24% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200415 17.09 17.09 16.81 16.88 -0.82% -0.41% -0.12% 10336 0.1752 99.58 16.95 0.12% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200414 16.83 17.04 16.73 17.02 1.49% 0.35% 0.71% 11029 0.187 106.29 16.96 0.18% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200413 16.83 16.85 16.62 16.77 -0.24% 0.24% -0.77% 7396 0.1237 70.31 16.73 -1.18% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200410 17.05 17.2 16.75 16.81 -1.64% -0.47% -0.53% 13704 0.2314 131.52 16.89 -0.24% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200409 17.18 17.29 17.09 17.09 -0.35% -0.47% 1.12% 18955 0.3254 184.95 17.17 1.42% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200408 16.89 17.45 16.85 17.15 0.12% -0.35% 1.48% 27559 0.4742 269.52 17.21 1.65% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200407 17.2 17.38 16.92 17.13 4.77% 0.29% 1.36% 34880 0.5959 338.7 17.08 0.89% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200403 16.31 16.54 16.26 16.35 0.31% -0.3% -3.25% 11296 0.1852 105.26 16.4 -3.13% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200402 16.11 16.3 16.07 16.3 0.62% 0.68% -3.55% 9227 0.1494 84.92 16.19 -4.37% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200401 16.04 16.35 15.87 16.2 1.06% 0% -4.14% 9629 0.156 88.67 16.2 -4.31% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200331 15.92 16.06 15.81 16.03 1.65% 0.44% -5.15% 8087 0.1291 73.38 15.96 -5.73% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200324 15.79 16.16 15.72 16.15 3.66% 1.19% -4.44% 9912 0.1582 89.92 15.96 -5.73% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200323 16.03 16.03 15.51 15.58 -3.95% -0.83% -7.81% 10693 0.168 95.49 15.71 -7.21% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200320 15.86 16.23 15.86 16.22 3.12% 1% -4.02% 13710 0.2202 125.16 16.06 -5.14% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200319 15.53 15.8 15.36 15.73 0.83% 0.9% -6.92% 13015 0.2029 115.32 15.59 -7.91% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200318 16.07 16.21 15.57 15.6 -1.95% -2.38% -7.69% 11409 0.1823 103.61 15.98 -5.61% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200317 16.15 16.28 15.39 15.91 -0.62% 0.44% -5.86% 13715 0.2173 123.51 15.84 -6.44% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200316 16.77 16.86 16 16.01 -3.84% -2.85% -5.27% 16330 0.2692 153.01 16.48 -2.66% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200313 16.2 16.9 16.08 16.65 -2.46% 1.03% -1.48% 15035 0.2478 140.84 16.48 -2.66% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200312 17.39 17.39 16.92 17.07 -2.85% -0.29% 1.01% 14737 0.2523 143.4 17.12 1.12% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200311 17.72 17.95 17.57 17.57 -0.85% -1.18% 3.96% 14828 0.2637 149.88 17.78 5.02% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200310 17.2 17.73 17.01 17.72 1.37% 2.01% 4.85% 21045 0.3655 207.74 17.37 2.6% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200309 18.07 18.07 17.48 17.48 -4.48% -1.58% 3.43% 18738 0.3327 189.1 17.76 4.9% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200306 18.16 18.47 17.9 18.3 0.83% 0.44% 8.28% 27702 0.5048 286.92 18.22 7.62% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200305 17.8 18.33 17.71 18.15 2.43% 0.44% 7.4% 25807 0.4663 265.03 18.07 6.73% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200304 17.4 17.96 17.3 17.72 1.43% 1.03% 4.85% 14580 0.2558 145.39 17.54 3.6% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200303 17.97 17.98 17.36 17.47 -0.91% -1.24% 3.37% 19970 0.3533 200.81 17.69 4.49% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200302 17.22 17.68 17.15 17.63 3.83% 0.97% 4.32% 15333 0.2677 152.15 17.46 3.13% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200228 17.36 17.79 16.98 16.98 -5.19% -2.02% 0.47% 21054 0.3649 207.4 17.33 2.36% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200227 17.95 18.35 17.81 17.91 0% -0.72% 5.98% 14649 0.2643 150.22 18.04 6.56% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200226 17.93 18.29 17.85 17.91 -1.97% -0.72% 5.98% 23560 0.4251 241.62 18.04 6.56% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200225 17.37 18.3 17.2 18.27 3.22% 1.73% 8.11% 39074 0.7018 398.89 17.96 6.08% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200224 17.29 18.44 17.26 17.7 4.3% -1.01% 4.73% 37789 0.6756 383.99 17.88 5.61% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200221 17.16 17.16 16.92 16.97 -0.59% -0.18% 0.41% 16659 0.2832 160.96 17 0.41% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200220 16.79 17.09 16.78 17.07 1.91% 0.53% 1.01% 15769 0.2678 152.21 16.98 0.3% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200219 16.69 16.94 16.61 16.75 0.12% -0.24% -0.89% 13899 0.2334 132.66 16.79 -0.83% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200218 16.49 16.79 16.39 16.73 1.21% 0.84% -1.01% 20018 0.3321 188.76 16.59 -2.01% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200217 16.13 16.58 16.13 16.53 2.61% 0.79% -2.19% 12139 0.1991 113.16 16.4 -3.13% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200214 16.06 16.24 15.99 16.11 0.06% -0.06% -4.67% 8873 0.143 81.28 16.12 -4.78% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200213 16.41 16.48 16.06 16.1 -2.01% -0.86% -4.73% 9610 0.1561 88.72 16.24 -4.08% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200212 16.23 16.46 16.23 16.43 0.98% 0.31% -2.78% 8747 0.1433 81.45 16.38 -3.25% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200211 16.27 16.46 16.17 16.27 -0.73% -0.37% -3.73% 10358 0.1691 96.11 16.33 -3.54% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200210 16.16 16.39 16.01 16.39 1.17% 0.99% -3.02% 13238 0.2149 122.14 16.23 -4.13% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200207 16 16.23 15.79 16.2 1.25% 1.38% -4.14% 16216 0.2591 147.27 15.98 -5.61% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200206 15.68 16.04 15.53 16 1.91% 1.33% -5.33% 19374 0.306 173.92 15.79 -6.73% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200205 15.6 15.98 15.56 15.7 0.51% -0.32% -7.1% 18137 0.2857 162.38 15.75 -6.97% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200204 15.1 15.77 15.08 15.62 0.84% 0.9% -7.57% 19684 0.3048 173.24 15.48 -8.56% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200203 15.49 15.58 15.49 15.49 -9.99% -0.06% -8.34% 15688 0.2431 138.17 15.5 -8.45% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200123 17.5 17.89 17.01 17.21 -3.21% -0.92% 1.83% 16479 0.2863 162.73 17.37 2.6% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200122 18.07 18.07 17.59 17.78 -1.6% -0.11% 5.21% 16164 0.2877 163.52 17.8 5.14% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200121 18.7 18.7 18 18.07 -2.06% -0.77% 6.92% 19554 0.356 202.34 18.21 7.56% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200120 18 18.54 17.98 18.45 3.19% 0.49% 9.17% 25789 0.4734 269.07 18.36 8.45% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200117 18.13 18.44 17.85 17.88 -1.65% -1.27% 5.8% 22688 0.4109 233.55 18.11 6.97% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200116 18.28 18.62 18.01 18.18 -1.03% 0.17% 7.57% 20960 0.3804 216.21 18.15 7.21% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200115 17.9 18.64 17.82 18.37 2.63% 0.27% 8.7% 34211 0.6267 356.2 18.32 8.21% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200114 17.83 18.04 17.67 17.9 0.34% 0.34% 5.92% 16661 0.2973 168.98 17.84 5.38% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200113 18 18 17.58 17.84 0.06% 0.56% 5.56% 13051 0.2315 131.58 17.74 4.78% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200110 17.66 17.93 17.64 17.83 1.42% 0.17% 5.5% 19731 0.3513 199.67 17.8 5.14% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200109 17.39 17.6 17.36 17.58 1.85% 0.29% 4.02% 11697 0.205 116.52 17.53 3.54% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200108 17.52 17.54 17.11 17.26 -1.76% -0.46% 2.13% 14625 0.2536 144.14 17.34 2.42% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200107 17.42 17.57 17.34 17.57 0.86% 0.63% 3.96% 15296 0.2671 151.81 17.46 3.13% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200106 17.47 17.51 17.27 17.42 -0.74% 0.29% 3.08% 15602 0.271 154.03 17.37 2.6% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200103 17.5 17.6 17.35 17.55 -0.74% 0.46% 3.85% 20661 0.3609 205.13 17.47 3.19% 16.94 0% 16.92 0% 16.9 0% 0.23%
20200102 17.02 18.22 17.02 17.68 4.49% 0% 4.62% 34635 0.6124 348.07 17.68 4.43% 16.94 0% 16.92 0% 16.9 0% 0.23%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1