科华控股(603161)_成本_均价

相关股票: 比亚迪长城汽车上汽集团长安汽车潍柴动力广汽集团福耀玻璃拓普集团赛力斯华域汽车星宇股份一汽解放赛轮轮胎伯特利玲珑轮胎宇通客车科博达江淮汽车福田汽车北汽蓝谷双环传动爱玛科技九号公司中集车辆均胜电子新泉股份森麒麟春风动力岱美股份旭升集团爱柯迪中国汽研中国重汽威迈斯万向钱潮华阳集团威孚高科广汇汽车众泰汽车力帆科技继峰股份中鼎股份银轮股份
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.47	16.9	16.45	16.66	1.22%	-0.36%	24.89%	53099	0.8879	41.01	16.72	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230927	16.82	16.96	16.45	16.46	-1.67%	-1.26%	23.39%	61361	1.0228	47.22	16.67	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230926	17.05	17.12	16.63	16.74	-2.67%	-0.36%	25.49%	70925	1.1916	54.31	16.8	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230925	16.97	17.43	16.8	17.2	1.3%	0.35%	28.94%	98057	1.6809	75.35	17.14	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230922	16.9	17.3	16.7	16.98	-0.7%	0.35%	27.29%	87324	1.4777	65.95	16.92	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230921	17.26	17.58	16.93	17.1	-2.95%	-0.18%	28.19%	114272	1.9579	84.49	17.13	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230920	16.68	18.52	16.6	17.62	4.08%	0.86%	32.08%	174845	3.0537	123.05	17.47	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230919	16.6	17.31	16.29	16.93	2.73%	0.95%	26.91%	196951	3.302	138.65	16.77	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230918	15	16.48	14.9	16.48	10.01%	2.68%	23.54%	87792	1.4094	61.51	16.05	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230915	15.13	15.26	14.96	14.98	-0.66%	-0.53%	12.29%	38038	0.573	25.75	15.06	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230914	15.51	15.57	15.05	15.08	-4.13%	-0.98%	13.04%	57881	0.8816	40.62	15.23	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230913	15.74	15.93	15.43	15.73	-2.18%	0.32%	17.92%	76053	1.1926	55.67	15.68	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230912	15.86	16.35	15.83	16.08	0.88%	-0.06%	20.54%	95727	1.5405	72.34	16.09	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230911	16	16.07	15.56	15.94	-1.3%	0.5%	19.49%	96098	1.5244	74.63	15.86	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230908	16.38	16.58	15.74	16.15	-1.46%	0.56%	21.06%	133705	2.1478	112.07	16.06	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230907	17.16	17.82	16.3	16.39	-4.49%	-2.21%	22.86%	210628	3.5293	205.23	16.76	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230906	15.5	17.16	15.5	17.16	10%	2.75%	28.64%	113034	1.8874	135.52	16.7	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230905	16.69	16.69	15.49	15.6	-4.35%	-2.26%	16.94%	156062	2.4908	209.82	15.96	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230904	16.31	16.31	15.6	16.31	9.98%	1.18%	22.26%	98318	1.5852	171.2	16.12	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230825	15.2	15.34	14.75	14.83	-3.01%	-1.33%	11.17%	28035	0.4214	70.79	15.03	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230824	15.12	15.49	14.99	15.29	-0.07%	0.39%	14.62%	34468	0.525	87.51	15.23	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230823	15.29	15.45	14.98	15.3	0.07%	0.33%	14.69%	30360	0.4631	78.71	15.25	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230822	15.09	15.5	14.96	15.29	1.26%	0.07%	14.62%	33779	0.516	83.63	15.28	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230821	15.03	15.37	14.82	15.1	0.8%	-0.72%	13.19%	26737	0.4066	60.84	15.21	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230818	15.12	15.4	14.96	14.98	-1.06%	-1.64%	12.29%	31695	0.4826	59.88	15.23	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230817	14.61	15.18	14.39	15.14	2.99%	2.3%	13.49%	34394	0.5091	61.74	14.8	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230816	14.9	15.02	14.69	14.7	-1.67%	-0.81%	10.19%	18426	0.2731	32.53	14.82	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230815	15.06	15.26	14.91	14.95	-0.6%	-0.6%	12.07%	18368	0.2762	32.08	15.04	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230814	14.84	15.05	14.61	15.04	1.35%	1.08%	12.74%	26045	0.3876	43.48	14.88	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230811	15.2	15.2	14.7	14.84	-2.5%	-0.93%	11.24%	32685	0.4897	52.51	14.98	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230810	15.29	15.29	15.06	15.22	0.07%	0.33%	14.09%	27573	0.4183	50.35	15.17	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230809	15.55	15.6	15.13	15.21	-2.69%	-0.39%	14.02%	39643	0.6054	70.83	15.27	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230808	15.8	15.91	15.48	15.63	-0.82%	-0.26%	17.17%	57073	0.8945	88.06	15.67	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230807	15.51	16.28	15.35	15.76	3.62%	-0.76%	18.14%	104888	1.6653	165.14	15.88	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230804	15.18	15.31	15.06	15.21	0.2%	0.2%	14.02%	29568	0.4488	49.06	15.18	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230803	15.35	15.39	15.06	15.18	-1.75%	-0.07%	13.79%	31954	0.4855	50.2	15.19	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230802	15.4	15.45	15.2	15.45	0.26%	0.59%	15.82%	23582	0.3622	35.09	15.36	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230801	15.44	15.54	15.27	15.41	-0.84%	0.33%	15.52%	35119	0.5393	47.41	15.36	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230731	15.66	15.74	15.36	15.54	-0.89%	0.26%	16.49%	46487	0.7207	56.28	15.5	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230728	15.27	15.79	15.26	15.68	2.08%	0.51%	17.54%	59803	0.9328	67.98	15.6	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230727	15.25	15.53	15.19	15.36	1.52%	-0.13%	15.14%	36313	0.5585	39.41	15.38	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230726	15.41	15.48	15.06	15.13	-2.26%	-0.46%	13.42%	34850	0.5296	31.95	15.2	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230725	15.3	15.53	15.19	15.48	1.91%	0.45%	16.04%	43340	0.668	38.03	15.41	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230724	15	15.32	14.95	15.19	0%	0.07%	13.87%	36115	0.5483	31.9	15.18	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230721	15.29	15.36	15.13	15.19	-0.13%	-0.26%	13.87%	37076	0.5647	33.96	15.23	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230720	15.53	15.61	15.2	15.21	-2%	-1.23%	14.02%	54056	0.8325	52.93	15.4	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230719	15.59	15.59	15.3	15.52	-0.13%	0.58%	16.34%	53639	0.8279	55.92	15.43	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230718	15.46	15.59	15.3	15.54	0.65%	0.45%	16.49%	69780	1.0798	78.04	15.47	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230717	15.6	15.6	15.2	15.44	-1.53%	0.46%	15.74%	67450	1.0366	80.41	15.37	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230714	16.09	16.15	15.51	15.68	-2.12%	-0.13%	17.54%	98834	1.5513	130.15	15.7	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230713	16.8	16.8	15.79	16.02	-2.73%	-0.31%	20.09%	191923	3.0848	261.14	16.07	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230712	15.98	16.47	15.51	16.47	10.02%	2.17%	23.46%	102971	1.6594	163.4	16.12	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230711	14.36	14.99	14.36	14.97	4.1%	1.08%	12.22%	38972	0.5772	72.88	14.81	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230710	14.6	14.75	14.35	14.38	-1.17%	-0.76%	7.8%	22799	0.3303	40.9	14.49	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230707	14.6	14.74	14.47	14.55	-0.14%	-0.34%	9.07%	22168	0.3237	41.87	14.6	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230706	14.71	14.77	14.43	14.57	-0.61%	0.14%	9.22%	29009	0.4221	53.05	14.55	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230705	15.08	15.13	14.6	14.66	-2.53%	-1.41%	9.9%	40052	0.5955	86.43	14.87	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230704	14.35	15.15	14.3	15.04	3.23%	1.28%	12.74%	74300	1.1034	142.25	14.85	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230703	14.54	14.72	14.28	14.57	0%	0.55%	9.22%	61156	0.886	128.25	14.49	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230630	14.83	14.9	14.22	14.57	-5.76%	0.41%	9.22%	99272	1.4409	228.59	14.51	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230629	15.06	15.47	15.06	15.46	2.25%	0.52%	15.89%	23147	0.3561	67.69	15.38	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230628	14.81	15.13	14.81	15.12	1.61%	0.73%	13.34%	28142	0.4225	77.43	15.01	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230627	14.58	14.98	14.41	14.88	3.62%	0.34%	11.54%	27501	0.4078	77.19	14.83	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230626	14.32	14.76	14.32	14.36	-0.28%	-1.31%	7.65%	25114	0.3655	70.12	14.55	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230621	14.26	14.69	14.22	14.4	-0.35%	-0.41%	7.95%	23653	0.3421	66.99	14.46	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230620	14.72	14.83	14.44	14.45	-1.57%	-1.03%	8.32%	21726	0.3172	63.34	14.6	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230619	14.87	14.97	14.6	14.68	-0.81%	-0.54%	10.04%	14403	0.2126	44.06	14.76	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230616	14.92	15.05	14.7	14.8	-0.94%	-0.47%	10.94%	16614	0.247	49.72	14.87	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230615	14.87	15.02	14.79	14.94	0.47%	0.13%	11.99%	14532	0.2168	44.83	14.92	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230614	14.83	14.99	14.76	14.87	0.27%	0.13%	11.47%	15194	0.2256	45.32	14.85	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230613	14.61	14.88	14.58	14.83	1.51%	0.34%	11.17%	17086	0.2525	53.38	14.78	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230612	14.3	14.65	14.05	14.61	2.38%	0.76%	9.52%	20918	0.3033	69.87	14.5	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230609	14.15	14.43	14.11	14.27	1.35%	-0.21%	6.97%	10859	0.1553	37.8	14.3	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230608	14.32	14.35	14.07	14.08	-0.71%	-0.71%	5.55%	11626	0.1649	41.68	14.18	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230607	14.46	14.47	14.15	14.18	-1.94%	-0.7%	6.3%	18256	0.2607	68.48	14.28	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230606	14.77	14.82	14.45	14.46	-1.83%	-0.89%	8.4%	16957	0.2474	69	14.59	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230605	14.41	14.76	14.13	14.73	2.79%	1.1%	10.42%	27738	0.4042	118.65	14.57	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230602	14.15	14.36	14.14	14.33	1.13%	0.49%	7.42%	13477	0.1922	59.87	14.26	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230601	14.34	14.5	14.11	14.17	-1.32%	-0.56%	6.22%	27298	0.389	170.28	14.25	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230531	14.39	14.56	14.31	14.36	-0.35%	-0.35%	7.65%	9898	0.1426	68.92	14.41	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230530	14.3	14.5	14	14.41	0.77%	0.21%	8.02%	10632	0.1529	49.21	14.38	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230529	14.6	14.6	14.21	14.3	-1.79%	-0.14%	7.2%	13009	0.1863	60.35	14.32	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230526	14.26	14.6	14.05	14.56	1.61%	1.11%	9.15%	15081	0.2171	71.13	14.4	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230525	14.15	14.33	14.1	14.33	0.35%	0.77%	7.42%	11298	0.1607	50.61	14.22	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230524	14.39	14.48	14.15	14.28	-0.56%	-0.07%	7.05%	10062	0.1438	42.03	14.29	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230523	14.25	14.5	14.16	14.36	0.42%	-0.28%	7.65%	13540	0.195	54.2	14.4	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230522	14.08	14.33	13.97	14.3	1.56%	0.85%	7.2%	16687	0.2366	62.43	14.18	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230519	14.25	14.25	14.04	14.08	-1.12%	-0.35%	5.55%	17083	0.2414	57.69	14.13	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230518	14.39	14.39	14.17	14.24	0%	-0.21%	6.75%	12674	0.1808	40.42	14.27	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230517	13.69	14.25	13.66	14.24	2.01%	0.92%	6.75%	16719	0.2359	47.91	14.11	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230516	14.13	14.24	13.9	13.96	-1.13%	-0.5%	4.65%	11088	0.1556	28.92	14.03	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230515	14.11	14.17	13.92	14.12	-0.21%	0.5%	5.85%	10213	0.1435	22.83	14.05	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230510	13.72	14.23	13.72	14.14	2.02%	0.86%	6%	20477	0.2871	60.55	14.02	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230509	14.26	14.26	13.85	13.86	-3.08%	-1.21%	3.9%	25089	0.3521	52.6	14.03	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230508	14.15	14.47	14.11	14.3	1.06%	0.21%	7.2%	20428	0.2916	44.04	14.27	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230505	14.16	14.27	14.02	14.15	-0.98%	0.21%	6.07%	22844	0.3225	48.72	14.12	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230504	14.05	14.35	13.93	14.29	2.14%	0.92%	7.12%	38046	0.5387	80.44	14.16	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230428	13.73	14.19	13.7	13.99	-0.43%	0.58%	4.87%	35380	0.4923	76.25	13.91	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230427	13.51	14.08	13.51	14.05	3.23%	1.3%	5.32%	35510	0.4927	78.01	13.87	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230426	13.89	14.2	13.61	13.61	-2.44%	-1.8%	2.02%	42107	0.5836	94.41	13.86	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230425	13.8	14.19	13.4	13.95	5.12%	1.38%	4.57%	63075	0.8677	145.8	13.76	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230424	13.36	13.43	12.94	13.27	-0.45%	0.61%	-0.52%	18810	0.2481	45.58	13.19	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230421	13.57	13.75	13.29	13.33	-2.13%	-0.67%	-0.07%	11513	0.1545	26.43	13.42	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230420	13.65	13.83	13.4	13.62	-0.44%	0.59%	2.1%	11568	0.1566	26.36	13.54	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230419	13.68	13.83	13.68	13.68	-0.29%	-0.29%	2.55%	8660	0.1188	18.18	13.72	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230418	14.05	14.1	13.69	13.72	-2.35%	-0.58%	2.85%	16929	0.2336	32.71	13.8	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230417	13.81	14.25	13.77	14.05	1.89%	-0.07%	5.32%	16384	0.2303	31.55	14.06	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230414	13.9	13.9	13.66	13.79	0.15%	0.07%	3.37%	11508	0.1586	21.71	13.78	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230413	14.04	14.04	13.68	13.77	-1.22%	-0.29%	3.22%	12559	0.1735	24.08	13.81	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230412	14.16	14.17	13.83	13.94	-1.06%	-0.29%	4.5%	13655	0.1909	27.13	13.98	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230411	14.35	14.38	14	14.09	-0.84%	-0.42%	5.62%	17596	0.249	35.3	14.15	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230410	14.76	14.77	14.17	14.21	-3.27%	-1.25%	6.52%	27351	0.3935	55.1	14.39	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230407	14.85	14.96	14.6	14.69	-0.2%	-0.2%	10.12%	13577	0.1999	29.3	14.72	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230406	14.7	14.98	14.58	14.72	-0.61%	0.07%	10.34%	16884	0.2484	36.43	14.71	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230404	15.38	15.4	14.71	14.81	-3.39%	-0.67%	11.02%	23938	0.3568	54.33	14.91	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230403	15.76	15.77	15.09	15.33	-1.29%	0.39%	14.92%	22287	0.3404	55.89	15.27	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230331	15.46	15.78	15.21	15.53	1.5%	-0.06%	16.42%	17661	0.2745	45.09	15.54	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230330	15.34	15.65	15.2	15.3	-1.23%	-0.39%	14.69%	13615	0.2091	34.11	15.36	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230329	15.6	15.7	15.43	15.49	-0.71%	-0.32%	16.12%	11874	0.1845	29.79	15.54	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230328	15.62	15.95	15.46	15.6	-0.13%	-0.19%	16.94%	13566	0.2121	33.61	15.63	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230327	15.75	15.77	15.3	15.62	-0.51%	0.58%	17.09%	24868	0.3862	61.91	15.53	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230324	15.79	16.07	15.66	15.7	-0.57%	-0.63%	17.69%	15857	0.2506	41.86	15.8	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230323	16.23	16.23	15.7	15.79	-3.31%	-1.07%	18.37%	19981	0.3189	93.61	15.96	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230322	16.04	16.42	15.8	16.33	3.03%	0.62%	22.41%	21101	0.3424	59.66	16.23	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230321	15.43	15.9	15.21	15.85	2.72%	1.86%	18.82%	22712	0.3535	64.84	15.56	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230320	15.01	15.62	14.91	15.43	3.49%	0.59%	15.67%	26861	0.412	74.14	15.34	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230317	15.1	15.36	14.81	14.91	0.07%	-0.27%	11.77%	14730	0.2202	40.95	14.95	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230316	15.15	15.27	14.84	14.9	-2.04%	-0.6%	11.69%	17262	0.2587	48.45	14.99	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230315	14.81	15.53	14.81	15.21	3.05%	-0.46%	14.02%	22505	0.3438	64.43	15.28	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230314	15.01	15.09	14.56	14.76	-0.87%	-0.07%	10.64%	18368	0.2713	52.88	14.77	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230313	15.03	15.35	14.87	14.89	-0.93%	-1.26%	11.62%	21965	0.3312	66.32	15.08	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230310	15.47	15.57	14.95	15.03	-2.91%	-0.53%	12.67%	22013	0.3326	64.33	15.11	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230309	15.47	15.61	15.3	15.48	0.06%	0%	16.04%	18035	0.2792	55.12	15.48	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230308	15.3	15.68	15.25	15.47	1.11%	0.13%	15.97%	24684	0.3813	75.55	15.45	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230307	15.86	15.95	15.29	15.3	-3.53%	-1.48%	14.69%	31522	0.4895	98.15	15.53	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230306	16.6	16.6	15.51	15.86	-2.1%	-0.63%	18.89%	24644	0.3932	81.14	15.96	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230303	16.5	16.6	16.09	16.2	-0.61%	-0.43%	21.44%	19768	0.3217	66.58	16.27	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230302	16.75	16.96	16.22	16.3	-2.57%	-0.73%	22.19%	22898	0.376	74.74	16.42	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230301	16.62	16.81	16.45	16.73	0.66%	0.66%	25.41%	12843	0.2134	40.29	16.62	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230228	16.72	16.82	16.4	16.62	0.42%	0.36%	24.59%	13107	0.2171	38.46	16.56	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230227	16.5	17.12	16.28	16.55	0.42%	-0.78%	24.06%	30693	0.5119	82.65	16.68	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230224	16.17	16.59	16.11	16.48	1.42%	0.61%	23.54%	22603	0.3703	57.98	16.38	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230223	16.3	16.42	16.15	16.25	0.18%	-0.31%	21.81%	15292	0.2493	37.51	16.3	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230222	16.39	16.39	16.13	16.22	-0.43%	-0.06%	21.59%	18900	0.3068	44.17	16.23	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230221	16.5	16.57	16.18	16.29	-0.91%	-0.37%	22.11%	20525	0.3355	45.91	16.35	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230220	16.28	16.57	16.17	16.44	0.61%	0.12%	23.24%	17933	0.2944	39.88	16.42	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230217	16.49	16.65	16.28	16.34	-0.31%	-0.43%	22.49%	28420	0.4665	61.75	16.41	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230216	17	17.13	16.25	16.39	-3.53%	-1.68%	22.86%	24008	0.4002	50.58	16.67	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230215	16.87	17.4	16.71	16.99	0.89%	-0.47%	27.36%	25975	0.4435	51.04	17.07	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230214	17	17.59	16.77	16.84	-0.94%	-1.29%	26.24%	28047	0.4784	53.48	17.06	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230213	16.4	17.23	16.28	17	3.6%	1.43%	27.44%	37518	0.6289	71.46	16.76	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230210	16.22	16.68	16.22	16.41	1.23%	-0.42%	23.01%	29917	0.4929	54.76	16.48	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230209	16.29	16.46	16.16	16.21	0.06%	-0.55%	21.51%	21383	0.3486	37.87	16.3	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230208	16.58	16.86	16.12	16.2	-2.53%	-0.61%	21.44%	32455	0.5291	52.17	16.3	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230207	16.78	16.78	16.41	16.62	-0.36%	0.3%	24.59%	25451	0.4216	43.9	16.57	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230206	16.57	17.05	16.45	16.68	-0.12%	-0.3%	25.04%	32871	0.5498	57.76	16.73	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230203	16.6	16.96	16.08	16.7	0%	1.52%	25.19%	54258	0.8928	95.12	16.45	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230202	15.88	17.27	15.6	16.7	5.16%	0.66%	25.19%	81098	1.3456	155.01	16.59	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230201	14.48	16	14.48	15.88	3.72%	1.6%	19.04%	49915	0.7804	102.97	15.63	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230131	15.05	15.48	15.05	15.31	1.39%	-0.07%	14.77%	37119	0.5686	80.56	15.32	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230130	14.93	15.39	14.93	15.1	1.82%	-0.59%	13.19%	61522	0.9343	132.37	15.19	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230120	14.87	15.31	14.7	14.83	-0.54%	-0.87%	11.17%	58773	0.8793	136.97	14.96	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230119	14.88	15.23	14.19	14.91	5.74%	1.64%	11.77%	102476	1.503	310.66	14.67	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230118	14.1	14.24	14.03	14.1	0%	-0.28%	5.7%	12661	0.179	38.99	14.14	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230117	14.24	14.25	13.95	14.1	-0.07%	0.21%	5.7%	26034	0.3664	76.47	14.07	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230116	14.35	14.44	14.06	14.11	-0.35%	-0.7%	5.77%	24743	0.3517	74.31	14.21	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230113	14.09	14.49	14.09	14.16	0.43%	-0.7%	6.15%	21253	0.3031	66.61	14.26	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230112	13.69	14.15	13.5	14.1	2.25%	0.71%	5.7%	24351	0.3408	76.55	14	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230111	14.3	14.3	13.76	13.79	-2.48%	-1.22%	3.37%	24151	0.3372	78.82	13.96	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230110	13.61	14.43	13.56	14.14	3.51%	0.43%	6%	47151	0.6641	159.66	14.08	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230109	13.4	13.81	13.26	13.66	3.25%	0.66%	2.4%	23850	0.3237	86.76	13.57	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230106	13.12	13.41	13.06	13.23	1.07%	-0.08%	-0.82%	25663	0.3398	94.53	13.24	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230105	13.29	13.42	13.01	13.09	-1.28%	-0.15%	-1.87%	14443	0.1894	53.44	13.11	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230104	13.5	13.59	13.1	13.26	-0.9%	-0.3%	-0.6%	26412	0.3512	99.24	13.3	0%	13.45	0%	13.43	0%	13.34	0%	0%
20230103	12.48	13.38	12.47	13.38	7.21%	3.32%	0.3%	27074	0.3505	103.2	12.95	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221230	12.65	12.66	12.35	12.48	-0.64%	-0.16%	-6.45%	22124	0.2765	117.89	12.5	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221229	12.72	12.88	12.5	12.56	-1.34%	-0.16%	-5.85%	14097	0.1774	51.81	12.58	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221228	12.87	12.97	12.7	12.73	-2.3%	-0.39%	-4.57%	13893	0.1776	45.66	12.78	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221227	12.94	13.16	12.76	13.03	0.62%	0.62%	-2.32%	18223	0.2359	54.43	12.95	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221226	12.82	13.05	12.63	12.95	0.94%	1.01%	-2.92%	17846	0.2288	51.04	12.82	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221223	12.68	12.85	12.55	12.83	1.26%	0.63%	-3.82%	15070	0.1921	40.96	12.75	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221222	13.13	13.32	12.66	12.67	-3.94%	-1.78%	-5.02%	16631	0.2146	42.8	12.9	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221221	13.34	13.49	13.05	13.19	-0.6%	-0.23%	-1.12%	14477	0.1914	36.69	13.22	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221220	13.61	13.65	13.15	13.27	-2.21%	-0.3%	-0.52%	14989	0.1995	37.9	13.31	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221219	13.75	13.77	13.4	13.57	-1.45%	0.22%	1.72%	22284	0.3017	54.93	13.54	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221216	13.83	13.9	13.65	13.77	-1.01%	0.15%	3.22%	17352	0.2386	43.55	13.75	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221215	13.54	13.95	13.5	13.91	2.81%	0.87%	4.27%	35431	0.4885	88.3	13.79	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221214	13.31	13.61	13.18	13.53	2.04%	0.59%	1.42%	26643	0.3583	110.83	13.45	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221213	13.34	13.41	13.17	13.26	-0.6%	-0.3%	-0.6%	22971	0.3054	61.68	13.3	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221212	13.28	13.44	13.21	13.34	0.45%	0.15%	0%	17791	0.237	46.02	13.32	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221209	13.2	13.4	13.02	13.28	0.84%	0.23%	-0.45%	21115	0.2798	54.29	13.25	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221208	13.33	13.43	13	13.17	-0.6%	0%	-1.27%	31134	0.4099	81.07	13.17	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221207	13.37	13.55	13.2	13.25	-1.19%	-0.67%	-0.67%	18657	0.2489	51.62	13.34	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221206	13.47	13.48	13.16	13.41	-0.45%	0.75%	0.52%	22261	0.2964	58.66	13.31	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221205	13.46	13.7	13.43	13.47	0.07%	-0.52%	0.97%	19875	0.2691	53.04	13.54	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221202	13.58	13.6	13.3	13.46	-0.74%	0.3%	0.9%	23941	0.3212	57.62	13.42	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221201	13.92	13.99	13.5	13.56	-1.74%	-0.73%	1.65%	23126	0.3159	54.34	13.66	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221130	13.66	13.91	13.57	13.8	1.02%	0.58%	3.45%	13699	0.188	31.8	13.72	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221129	13.7	13.86	13.41	13.66	0.81%	-0.07%	2.4%	19772	0.2703	43.53	13.67	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221128	13.92	13.92	13.39	13.55	-2.1%	-0.07%	1.57%	31129	0.4222	68.01	13.56	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221125	14.13	14.13	13.64	13.84	-1.84%	0.07%	3.75%	28580	0.3952	64.58	13.83	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221124	14.49	14.56	14.06	14.1	-2.08%	-1.12%	5.7%	17733	0.2528	39.38	14.26	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221123	14.48	14.5	13.95	14.4	-0.55%	1.34%	7.95%	32950	0.4683	72.45	14.21	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221122	14.65	14.78	14.38	14.48	-1.5%	-0.34%	8.55%	28410	0.4127	65.2	14.53	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221121	14.97	15.2	14.22	14.7	-3.54%	-0.07%	10.19%	52120	0.7667	117.02	14.71	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221118	15.12	15.49	14.98	15.24	0.93%	-0.2%	14.24%	31904	0.4872	74.92	15.27	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221117	14.78	15.15	14.73	15.1	1.75%	0.33%	13.19%	23216	0.3493	55.21	15.05	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221116	14.69	14.84	14.5	14.84	0.82%	1.16%	11.24%	29731	0.4362	70.24	14.67	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221115	14.85	14.96	14.68	14.72	-0.14%	-0.34%	10.34%	19436	0.287	44.99	14.77	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221114	14.85	14.89	14.52	14.74	0.07%	-0.14%	10.49%	20513	0.3028	46.76	14.76	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221111	15.3	15.56	14.64	14.73	-2.26%	-2.06%	10.42%	41415	0.6229	91.13	15.04	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221110	15.03	15.22	14.95	15.07	-0.2%	-0.13%	12.97%	18321	0.2765	40.6	15.09	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221109	14.96	15.37	14.81	15.1	1.07%	0.07%	13.19%	25545	0.3855	54.31	15.09	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221108	15.1	15.25	14.88	14.94	-1.71%	-0.73%	11.99%	43304	0.6518	89.71	15.05	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221107	14.5	15.25	14.46	15.2	4.68%	2.01%	13.94%	48000	0.7152	99.36	14.9	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221104	14.72	14.72	14.48	14.52	-0.48%	-0.34%	8.85%	21084	0.3072	43.47	14.57	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221103	14.65	14.78	14.54	14.59	-1.08%	-0.27%	9.37%	19561	0.2861	40.97	14.63	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221102	14.59	14.86	14.5	14.75	1.37%	0.41%	10.57%	42494	0.6244	89.06	14.69	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221101	14.02	14.65	14.02	14.55	3.85%	0.48%	9.07%	40684	0.5891	87.56	14.48	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221031	13.59	14.17	13.56	14.01	2.79%	0.14%	5.02%	39351	0.5505	85.49	13.99	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221028	14.2	14.48	13.63	13.63	-5.35%	-3.13%	2.17%	41820	0.5883	98.73	14.07	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221027	14.52	14.65	14.26	14.4	0%	-0.35%	7.95%	30063	0.4344	77.02	14.45	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221026	14.61	14.71	14.25	14.4	-1.44%	-0.41%	7.95%	34310	0.496	91.93	14.46	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221025	14.3	14.75	14.15	14.61	1.46%	0.62%	9.52%	41702	0.6057	115.41	14.52	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221024	14.03	14.8	14.02	14.4	3%	-0.41%	7.95%	41423	0.5988	123.59	14.46	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221021	13.75	14.36	13.75	13.98	1.16%	-0.78%	4.8%	20921	0.2947	63.7	14.09	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221020	14.15	14.15	13.82	13.82	-2.47%	-1%	3.6%	21766	0.3039	65.67	13.96	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221019	14.08	14.49	13.74	14.17	0.43%	-0.07%	6.22%	32818	0.4652	102.75	14.18	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221018	13.98	14.28	13.88	14.11	0.93%	0.14%	5.77%	27281	0.3843	80.38	14.09	0%	13.45	0%	13.43	0%	13.34	0%	0%
20221017	14.14	14.14	13.8	13.98	-1.13%	0.22%	4.8%	15894	0.2218	46.23	13.95	0%	13.45	0%	13.43	0%	13.34	0%	0%
20220720	12.36	12.46	12.1	12.4	0.32%	1.06%	-7.05%	50195	0.6157	402.76	12.27	-9.58%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220719	12.46	12.54	12.07	12.36	-1.04%	0.32%	-7.35%	55240	0.6804	445.08	12.32	-9.21%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220718	12.18	13.1	12.01	12.49	2.13%	-1.03%	-6.37%	85710	1.0814	707.4	12.62	-7%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220715	12.23	12.68	11.78	12.23	-5.49%	0.82%	-8.32%	96612	1.1723	766.86	12.13	-10.61%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220714	12.49	13.05	12.23	12.94	1.09%	2.21%	-3%	116011	1.4687	960.75	12.66	-6.71%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220713	13.28	13.7	12.39	12.8	-7.04%	-0.7%	-4.05%	181368	2.3382	1529.53	12.89	-5.01%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220712	13.77	13.77	12.91	13.77	9.98%	1.18%	3.22%	232587	3.1644	2069.99	13.61	0.29%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220711	12.52	12.52	12.52	12.52	10.02%	0.08%	-6.15%	7839	0.0981	64.17	12.51	-7.81%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220701	11.26	11.6	11.22	11.38	1.07%	-0.52%	-14.69%	25770	0.2948	192.84	11.44	-15.7%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220630	11.33	11.71	11.2	11.26	-1.14%	-0.79%	-15.59%	25504	0.2894	189.31	11.35	-16.36%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220629	11.89	11.97	11.36	11.39	-4.21%	-1.3%	-14.62%	26136	0.3015	197.23	11.54	-14.96%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220628	11.71	12	11.63	11.89	1.54%	0.42%	-10.87%	20303	0.2404	157.26	11.84	-12.75%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220627	11.68	11.85	11.54	11.71	-0.51%	0.52%	-12.22%	26925	0.3138	205.27	11.65	-14.15%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220624	11.59	12	11.35	11.77	2.08%	0.77%	-11.77%	43168	0.5043	329.89	11.68	-13.93%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220623	11.13	11.57	11.13	11.53	3.59%	1.14%	-13.57%	25931	0.2955	193.3	11.4	-15.99%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220622	11.31	11.4	11.09	11.13	-0.89%	-1.07%	-16.57%	18361	0.2065	135.08	11.25	-17.1%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220621	11.19	11.3	11.01	11.23	0.99%	0.18%	-15.82%	17396	0.195	127.56	11.21	-17.39%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220620	11.06	11.21	10.91	11.12	1.28%	0.09%	-16.64%	18082	0.2009	131.42	11.11	-18.13%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220617	10.8	11	10.8	10.98	0.73%	0.46%	-17.69%	15473	0.1691	110.62	10.93	-19.45%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220616	10.9	11.06	10.78	10.9	0.55%	0%	-18.29%	19769	0.2154	140.9	10.9	-19.68%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220615	10.9	11.03	10.79	10.84	-0.09%	-0.64%	-18.74%	30717	0.3352	219.27	10.91	-19.6%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220614	10.7	10.85	10.42	10.85	1.88%	1.78%	-18.67%	30783	0.3283	214.76	10.66	-21.44%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220613	10.33	10.69	10.22	10.65	3.3%	0.76%	-20.16%	43188	0.4567	298.75	10.57	-22.11%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220610	10.05	10.4	9.95	10.31	1.98%	0.29%	-22.71%	22618	0.2326	152.16	10.28	-24.24%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220609	10.47	10.63	10.09	10.11	-3.44%	-1.65%	-24.21%	31257	0.3212	210.11	10.28	-24.24%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220608	10.53	10.57	10.2	10.47	-0.95%	0.58%	-21.51%	41678	0.434	283.9	10.41	-23.29%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220607	11.19	11.24	10.45	10.57	-7.04%	-1.31%	-20.76%	83143	0.8908	582.72	10.71	-21.08%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220606	11.66	11.86	11.14	11.37	-6.57%	0.26%	-14.77%	111173	1.2603	824.43	11.34	-16.43%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220602	11.01	12.17	10.88	12.17	10.04%	2.44%	-8.77%	48432	0.5754	376.4	11.88	-12.45%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220601	10.95	11.19	10.91	11.06	0.55%	0%	-17.09%	10543	0.1166	76.27	11.06	-18.5%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220531	10.95	11.05	10.7	11	0.36%	1.29%	-17.54%	12259	0.1331	87.07	10.86	-19.97%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220530	10.89	11.08	10.75	10.96	1.01%	0.18%	-17.84%	12499	0.1367	89.42	10.94	-19.38%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220527	10.89	11.06	10.75	10.85	-0.64%	-0.46%	-18.67%	9116	0.0994	65.02	10.9	-19.68%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220526	10.85	11.06	10.71	10.92	-0.18%	0.55%	-18.14%	9881	0.1073	70.19	10.86	-19.97%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220525	10.72	11	10.72	10.94	2.05%	0.55%	-17.99%	12471	0.1357	88.77	10.88	-19.82%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220524	11.29	11.37	10.66	10.72	-3.16%	-2.72%	-19.64%	29104	0.3208	209.85	11.02	-18.79%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220523	10.8	11.15	10.72	11.07	2.88%	0.82%	-17.02%	12761	0.1401	91.65	10.98	-19.09%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220520	10.94	11.06	10.68	10.76	-0.74%	-0.55%	-19.34%	12995	0.1406	91.97	10.82	-20.27%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220519	10.44	10.95	10.32	10.84	3.73%	0.74%	-18.74%	23492	0.2527	165.3	10.76	-20.71%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220518	10.27	10.58	10.15	10.45	2.55%	0.1%	-21.66%	13050	0.1362	89.1	10.44	-23.07%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220517	10.22	10.25	10.02	10.19	0.1%	0.39%	-23.61%	10851	0.1101	72.02	10.15	-25.2%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220516	10.32	10.32	10.06	10.18	0.79%	0.1%	-23.69%	13335	0.1356	88.7	10.17	-25.06%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220513	9.86	10.1	9.86	10.1	1.92%	0.7%	-24.29%	12300	0.1234	80.72	10.03	-26.09%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220512	9.85	10	9.7	9.91	1.12%	0.3%	-25.71%	8529	0.0843	55.14	9.88	-27.19%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220511	9.8	10.09	9.79	9.8	-0.41%	-1.61%	-26.54%	10877	0.1083	70.84	9.96	-26.6%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220510	9.65	9.85	9.61	9.84	0.82%	0.72%	-26.24%	7494	0.0732	47.88	9.77	-28%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220509	9.54	9.83	9.53	9.76	2.41%	0.31%	-26.84%	11136	0.1084	70.91	9.73	-28.3%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220506	9.38	9.67	9.3	9.53	-0.52%	0%	-28.56%	9274	0.0884	57.83	9.53	-29.77%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220505	9.42	9.67	9.21	9.58	1.59%	0.42%	-28.19%	17321	0.1652	108.07	9.54	-29.7%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220429	9.13	9.54	9.11	9.43	3.06%	0.75%	-29.31%	20737	0.194	126.91	9.36	-31.02%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220428	9.3	9.45	8.96	9.15	-2.24%	-0.33%	-31.41%	16538	0.1518	99.3	9.18	-32.35%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220427	9.06	9.39	8.73	9.36	1.96%	3.2%	-29.84%	20524	0.1861	121.74	9.07	-33.16%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220426	9.82	10.03	9.16	9.18	-7.27%	-3.67%	-31.18%	22864	0.2179	142.54	9.53	-29.77%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220425	10.59	10.78	9.9	9.9	-10%	-3.04%	-25.79%	27688	0.2827	184.93	10.21	-24.76%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220422	11.12	11.18	10.86	11	-0.81%	0%	-17.54%	9064	0.0997	65.22	11	-18.94%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220421	11.51	11.52	11.07	11.09	-3.73%	-1.42%	-16.87%	14803	0.1665	108.92	11.25	-17.1%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220420	11.58	11.8	11.36	11.52	-0.95%	-0.43%	-13.64%	20079	0.2324	152.02	11.57	-14.74%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220419	11.33	11.65	11.32	11.63	2.29%	0.78%	-12.82%	21325	0.246	160.92	11.54	-14.96%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220418	11.16	11.51	11.13	11.37	0.26%	0.44%	-14.77%	17372	0.1967	128.67	11.32	-16.58%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220415	11.62	11.62	11.28	11.34	-2.41%	-0.53%	-14.99%	14336	0.1634	106.89	11.4	-15.99%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220414	11.42	11.74	11.42	11.62	1.93%	0%	-12.89%	15908	0.1849	120.95	11.62	-14.37%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220413	11.71	11.77	11.38	11.4	-2.73%	-0.7%	-14.54%	14455	0.166	108.59	11.48	-15.4%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220412	11.46	11.75	11.35	11.72	2.27%	1.3%	-12.14%	13142	0.152	99.43	11.57	-14.74%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220411	11.8	11.85	11.41	11.46	-2.88%	-1.21%	-14.09%	11883	0.1379	90.21	11.6	-14.52%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220408	12	12.04	11.63	11.8	-1.01%	0.34%	-11.54%	12199	0.1434	93.81	11.76	-13.34%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220407	12.4	12.4	11.92	11.92	-3.72%	-1.16%	-10.64%	23887	0.2881	188.46	12.06	-11.13%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220401	12.31	12.41	12.13	12.13	-2.26%	-0.57%	-9.07%	12937	0.1578	103.22	12.2	-10.1%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220331	12.29	12.47	12.29	12.41	0.08%	0%	-6.97%	16370	0.2032	132.92	12.41	-8.55%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220330	12.23	12.46	12.12	12.4	1.31%	0.73%	-7.05%	24423	0.3007	196.7	12.31	-9.29%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220329	12.38	12.39	12.07	12.24	-0.73%	0.41%	-8.25%	11298	0.1377	90.08	12.19	-10.17%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220328	12.31	12.44	12.09	12.33	-0.48%	0.74%	-7.57%	10560	0.1293	84.58	12.24	-9.8%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220325	12.29	12.55	12.25	12.39	0.81%	-0.32%	-7.12%	11013	0.1369	89.55	12.43	-8.4%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220324	12.4	12.54	12.22	12.29	-1.84%	-0.57%	-7.87%	11379	0.1406	91.97	12.36	-8.92%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220323	12.55	12.78	12.5	12.52	0.24%	-0.63%	-6.15%	13079	0.1648	107.8	12.6	-7.15%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220322	12.52	12.6	12.29	12.49	-0.16%	0.48%	-6.37%	10713	0.1332	87.13	12.43	-8.4%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220321	12.52	12.68	12.31	12.51	-0.08%	0.24%	-6.22%	11624	0.1451	94.92	12.48	-8.03%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220318	12.2	12.64	12.14	12.52	2.2%	0.72%	-6.15%	20180	0.2508	164.06	12.43	-8.4%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220317	11.99	12.37	11.95	12.25	3.29%	0.66%	-8.17%	27238	0.3315	216.85	12.17	-10.32%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220316	11.72	11.93	11.39	11.86	2.24%	1.28%	-11.09%	21104	0.2472	161.71	11.71	-13.71%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220315	12.4	12.43	11.57	11.6	-6.22%	-3.17%	-13.04%	29116	0.3488	228.17	11.98	-11.72%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220311	12.65	12.85	12.38	12.81	0.87%	1.91%	-3.97%	13519	0.1699	111.14	12.57	-7.37%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220310	12.6	12.9	12.6	12.7	2.34%	-0.63%	-4.8%	18696	0.239	156.34	12.78	-5.82%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220309	12.72	12.88	11.91	12.41	-2.28%	0.08%	-6.97%	24939	0.3092	202.26	12.4	-8.62%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220308	13.18	13.23	12.68	12.7	-3.57%	-1.55%	-4.8%	25286	0.3262	213.38	12.9	-4.94%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220307	13.12	13.25	12.95	13.17	0.23%	0.38%	-1.27%	23725	0.3113	203.64	13.12	-3.32%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220304	13.39	13.43	13.05	13.14	0.08%	-0.45%	-1.5%	27919	0.3686	241.12	13.2	-2.73%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220303	13.25	13.25	13.07	13.13	0%	-0.23%	-1.57%	17281	0.2275	148.82	13.16	-3.02%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220302	12.86	13.15	12.86	13.13	1.08%	0.38%	-1.57%	15831	0.207	135.41	13.08	-3.61%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220301	12.87	13	12.87	12.99	1.01%	0.31%	-2.62%	11566	0.1498	97.99	12.95	-4.57%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220228	12.91	12.93	12.58	12.86	-0.62%	0.94%	-3.6%	15180	0.1934	126.51	12.74	-6.12%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220225	12.83	13.1	12.83	12.94	1.33%	-0.23%	-3%	15752	0.2043	133.64	12.97	-4.42%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220224	13.13	13.3	12.59	12.77	-3.11%	-1.47%	-4.27%	29762	0.3857	252.31	12.96	-4.5%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220223	12.9	13.23	12.9	13.18	2.01%	0.46%	-1.2%	21502	0.282	184.47	13.12	-3.32%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220222	13.03	13.08	12.84	12.92	-1.3%	0%	-3.15%	15691	0.2028	132.66	12.92	-4.79%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220221	13.14	13.14	12.93	13.09	1.63%	0.31%	-1.87%	17863	0.2332	152.55	13.05	-3.83%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220218	12.74	12.93	12.66	12.88	0.55%	0.55%	-3.45%	12634	0.1619	105.91	12.81	-5.6%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220217	12.94	13.07	12.75	12.81	-0.62%	-0.62%	-3.97%	17783	0.2292	149.93	12.89	-5.01%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220216	12.75	12.93	12.72	12.89	1.5%	0.31%	-3.37%	17555	0.2256	147.58	12.85	-5.31%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220215	12.65	12.78	12.5	12.7	0%	0.4%	-4.8%	16179	0.2046	133.84	12.65	-6.78%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220214	12.55	12.75	12.43	12.7	1.11%	0.4%	-4.8%	20436	0.2585	169.1	12.65	-6.78%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220211	12.97	12.97	12.51	12.56	-3.31%	-0.87%	-5.85%	23727	0.3007	196.7	12.67	-6.63%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220210	13.1	13.21	12.88	12.99	-1.22%	0.08%	-2.62%	17467	0.2268	148.36	12.98	-4.35%	13.45	0%	13.43	0%	13.34	0%	0.22%
20220209	13.01	13.18	13.01	13.15	0.61%	0.31%	-1.42%	20040	0.2628	171.91	13.11	-3.39%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211203	14.68	14.88	14.45	14.49	-1.16%	-0.82%	8.62%	21361	0.312	204.09	14.61	7.66%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211202	14.94	14.98	14.59	14.66	-2.01%	-0.48%	9.9%	24477	0.3606	235.89	14.73	8.55%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211201	14.62	15.07	14.53	14.96	2.05%	0.47%	12.14%	39423	0.5872	384.12	14.89	9.73%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211130	14.76	14.76	14.5	14.66	1.45%	0%	9.9%	17400	0.2551	166.87	14.66	8.03%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211129	14.3	14.51	14.11	14.45	-0.96%	0.7%	8.32%	15264	0.2191	143.32	14.35	5.75%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211126	14.67	14.89	14.5	14.59	-0.55%	-0.27%	9.37%	18386	0.2689	175.9	14.63	7.81%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211125	14.59	14.95	14.46	14.67	0.41%	-0.34%	9.97%	25183	0.3708	242.56	14.72	8.47%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211124	14.52	14.86	14.35	14.61	-0.07%	0.21%	9.52%	30113	0.4391	287.24	14.58	7.44%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211123	14.85	14.86	14.59	14.62	-0.75%	-0.27%	9.6%	20641	0.3027	198.01	14.66	8.03%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211122	14.39	14.8	14.25	14.73	1.8%	1.24%	10.42%	44252	0.6437	421.08	14.55	7.22%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211119	14.25	14.6	14	14.47	2.05%	0.28%	8.47%	26305	0.3795	248.25	14.43	6.34%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211118	14.4	14.5	14.16	14.18	-1.39%	-1.05%	6.3%	27137	0.3888	254.33	14.33	5.6%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211117	14.24	14.45	14.24	14.38	0.98%	0.21%	7.8%	30422	0.4365	285.54	14.35	5.75%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211116	14.7	14.7	14.14	14.24	-3%	-1.04%	6.75%	43032	0.6191	404.98	14.39	6.04%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211115	14.09	15.15	13.98	14.68	5.46%	0.27%	10.04%	95937	1.4047	918.89	14.64	7.89%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211112	13.39	14.06	13.39	13.92	3.96%	1.24%	4.35%	50978	0.7007	458.36	13.75	1.33%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211111	13.26	13.53	13.12	13.39	0.9%	0.37%	0.37%	25779	0.3438	224.9	13.34	-1.69%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211110	13.22	13.32	13.05	13.27	0.61%	0.53%	-0.52%	16255	0.2145	140.32	13.2	-2.73%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211109	13.01	13.25	13	13.19	0.92%	0.3%	-1.12%	14637	0.1925	125.92	13.15	-3.1%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211108	12.91	13.22	12.89	13.07	1.32%	-0.15%	-2.02%	19070	0.2497	163.34	13.09	-3.54%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211105	12.82	13.06	12.7	12.9	0.55%	0.08%	-3.3%	22500	0.29	189.7	12.89	-5.01%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211104	12.59	12.85	12.57	12.83	1.58%	0.63%	-3.82%	12712	0.1621	106.04	12.75	-6.04%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211103	12.43	12.65	12.33	12.63	1.61%	0.88%	-5.32%	12700	0.159	104.01	12.52	-7.74%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211102	12.71	12.82	12.35	12.43	-2.2%	-1.19%	-6.82%	13733	0.1728	113.04	12.58	-7.3%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211101	12.58	12.8	12.36	12.71	0.87%	0.95%	-4.72%	17422	0.2194	143.52	12.59	-7.22%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211029	12.09	12.62	12.09	12.6	2.86%	1.37%	-5.55%	14558	0.181	118.4	12.43	-8.4%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211028	12.33	12.34	12.07	12.25	-0.81%	0.66%	-8.17%	14017	0.1706	111.6	12.17	-10.32%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211027	12.74	12.74	12.21	12.35	-2.76%	0%	-7.42%	19331	0.2388	156.21	12.35	-8.99%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211026	12.79	12.99	12.6	12.7	-0.7%	-0.31%	-4.8%	16629	0.2119	138.61	12.74	-6.12%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211025	12.68	12.86	12.57	12.79	-0.85%	0.71%	-4.12%	15929	0.2023	132.33	12.7	-6.41%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211022	13.12	13.12	12.87	12.9	-1.68%	-0.54%	-3.3%	19135	0.2481	162.29	12.97	-4.42%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211021	13.27	13.3	13.09	13.12	-0.68%	-0.53%	-1.65%	10632	0.1402	91.71	13.19	-2.8%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211020	13.33	13.4	13.16	13.21	-1.2%	-0.23%	-0.97%	12119	0.1605	104.99	13.24	-2.43%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211019	13.34	13.47	13.33	13.37	0.3%	-0.07%	0.22%	11705	0.1566	102.44	13.38	-1.4%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211018	13.33	13.41	13.2	13.33	0%	0.23%	-0.07%	16611	0.2209	144.5	13.3	-1.99%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211015	13.5	13.51	13.3	13.33	-0.97%	-0.22%	-0.07%	10739	0.1435	93.87	13.36	-1.55%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211014	13.31	13.59	13.23	13.46	0.67%	0.45%	0.9%	13727	0.184	120.36	13.4	-1.25%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211013	13.53	13.53	13.23	13.37	-1.11%	0.07%	0.22%	14508	0.1938	126.77	13.36	-1.55%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211012	13.65	13.65	13.36	13.52	-1.46%	0%	1.35%	14896	0.2014	131.75	13.52	-0.37%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211011	13.66	13.93	13.57	13.72	0.37%	0.07%	2.85%	19675	0.2698	176.49	13.71	1.03%	13.45	0%	13.43	0%	13.34	0%	0.22%
20211008	13.59	13.74	13.41	13.67	2.4%	0.51%	2.47%	19384	0.2637	172.5	13.6	0.22%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210930	12.95	13.47	12.95	13.35	2.77%	0.68%	0.07%	18359	0.2435	159.29	13.26	-2.28%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210929	13.5	13.55	12.95	12.99	-4.42%	-1.67%	-2.62%	32479	0.4291	280.7	13.21	-2.65%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210928	13.29	13.77	13.2	13.59	2.03%	0.97%	1.87%	25346	0.3411	223.13	13.46	-0.81%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210927	13.6	13.73	13.18	13.32	-2.7%	-0.89%	-0.15%	28882	0.3883	254.01	13.44	-0.96%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210924	14.24	14.24	13.66	13.69	-3.25%	-1.08%	2.62%	34954	0.4837	316.41	13.84	1.99%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210923	14.04	14.35	14.04	14.15	0.21%	-0.28%	6.07%	18953	0.2689	175.9	14.19	4.57%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210922	14.08	14.32	13.95	14.12	-0.7%	0%	5.85%	21384	0.3019	197.49	14.12	4.05%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210917	14.6	14.77	14.02	14.22	-2.6%	-0.28%	6.6%	35415	0.505	330.35	14.26	5.08%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210916	14.5	15.17	14.36	14.6	0.41%	-1.15%	9.45%	57154	0.8439	552.04	14.77	8.84%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210915	14.15	14.7	14.1	14.54	2.9%	0.9%	9%	34429	0.4961	324.52	14.41	6.19%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210914	14.72	14.83	14.05	14.13	-4.01%	-1.94%	5.92%	53755	0.7748	506.84	14.41	6.19%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210913	14.69	14.88	14.53	14.72	-0.07%	0.07%	10.34%	25756	0.3788	247.79	14.71	8.4%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210910	14.85	15.05	14.68	14.73	-1.8%	-0.61%	10.42%	38795	0.5749	376.07	14.82	9.21%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210909	15.31	15.37	14.95	15	-1.96%	-0.53%	12.44%	33246	0.5012	327.86	15.08	11.13%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210908	15.35	15.51	15.03	15.3	0.66%	0.2%	14.69%	35113	0.5362	350.76	15.27	12.53%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210907	15.29	15.4	14.98	15.2	-0.07%	-0.07%	13.94%	45612	0.6938	453.85	15.21	12.09%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210906	15.15	15.32	14.16	15.21	0.4%	2.56%	14.02%	67146	0.9959	651.47	14.83	9.29%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210729	13.42	13.59	13.32	13.46	0.82%	0.22%	0.9%	19280	0.2589	169.36	13.43	-1.03%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210728	13.81	13.96	13.2	13.35	-3.61%	-0.6%	0.07%	25499	0.3425	224.05	13.43	-1.03%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210727	14.39	14.39	13.81	13.85	-2.88%	-1.91%	3.82%	28807	0.4068	266.11	14.12	4.05%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210726	14.52	14.54	14.04	14.26	-2.06%	-0.28%	6.9%	21372	0.3056	199.91	14.3	5.38%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210723	14.77	14.81	14.43	14.56	-0.95%	-0.07%	9.15%	23955	0.3491	228.36	14.57	7.37%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210722	14.5	14.73	14.44	14.7	0.96%	0.48%	10.19%	27372	0.4004	261.92	14.63	7.81%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210721	14.41	14.75	14.41	14.56	0.83%	-0.34%	9.15%	21441	0.3133	204.95	14.61	7.66%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210720	14.27	14.44	14.23	14.44	0.49%	0.49%	8.25%	13330	0.1915	125.27	14.37	5.9%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210719	14.49	14.49	14.16	14.37	-0.83%	0.28%	7.72%	19443	0.2786	182.25	14.33	5.6%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210716	14.64	14.75	14.48	14.49	-1.83%	-0.55%	8.62%	24100	0.3512	229.74	14.57	7.37%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210715	14.77	14.81	14.31	14.76	-0.4%	1.37%	10.64%	32958	0.4799	313.93	14.56	7.3%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210714	15	15.05	14.71	14.82	-1%	-0.13%	11.09%	27594	0.4095	267.87	14.84	9.36%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210713	14.82	15.05	14.72	14.97	0.67%	0.34%	12.22%	28806	0.4299	281.22	14.92	9.95%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210712	15	15	14.75	14.87	-0.27%	0%	11.47%	35502	0.5278	345.26	14.87	9.58%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210709	14.44	14.95	14.24	14.91	2.9%	1.64%	11.77%	53252	0.7812	511.02	14.67	8.11%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210708	14.59	14.77	14.43	14.49	0.14%	-0.62%	8.62%	37608	0.5484	358.74	14.58	7.44%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210707	14.33	14.52	14.27	14.47	0.7%	0.07%	8.47%	19759	0.2857	186.89	14.46	6.56%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210706	14.23	14.43	14.14	14.37	1.27%	0.56%	7.72%	21140	0.302	197.55	14.29	5.31%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210705	14.06	14.22	14.02	14.19	1.21%	0.42%	6.37%	19161	0.2707	177.08	14.13	4.13%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210702	14.3	14.3	13.96	14.02	-2.16%	-0.28%	5.1%	27488	0.3866	252.89	14.06	3.61%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210701	14.2	14.62	14.11	14.33	1.2%	-0.76%	7.42%	33400	0.4824	315.56	14.44	6.41%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210630	14	14.18	13.9	14.16	0.57%	0.57%	6.15%	22551	0.3175	207.69	14.08	3.76%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210629	14.59	14.79	14.02	14.08	-2.7%	-2.49%	5.55%	75572	1.0909	713.61	14.44	6.41%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210628	14.36	14.62	14.28	14.47	0.7%	0%	8.47%	31917	0.4619	302.15	14.47	6.63%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210625	14.41	14.42	14.2	14.37	-0.35%	0.42%	7.72%	19510	0.2791	182.57	14.31	5.45%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210624	14.65	14.69	14.37	14.42	-1.44%	-0.76%	8.1%	29616	0.4302	281.42	14.53	7.07%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210623	14.53	14.77	14.43	14.63	0.83%	-0.07%	9.67%	32660	0.478	312.68	14.64	7.89%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210622	14.54	14.67	14.48	14.51	-0.68%	-0.34%	8.77%	22359	0.3256	212.99	14.56	7.3%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210621	14.6	14.78	14.5	14.61	0.41%	0%	9.52%	21655	0.3164	206.97	14.61	7.66%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210618	14.39	14.6	14.23	14.55	0.97%	0.69%	9.07%	16337	0.2361	154.44	14.45	6.48%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210617	14.57	14.65	14.3	14.41	-0.55%	-0.07%	8.02%	15648	0.2257	147.64	14.42	6.26%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210616	14.78	14.86	14.44	14.49	-1.56%	-0.75%	8.62%	18930	0.2764	180.81	14.6	7.59%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210615	15.03	15.23	14.68	14.72	-2.06%	-0.81%	10.34%	18107	0.2687	175.77	14.84	9.36%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210611	15.09	15.25	15.03	15.03	-0.07%	-0.86%	12.67%	23664	0.3587	234.64	15.16	11.72%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210610	14.88	15.09	14.88	15.04	0.87%	0.13%	12.74%	18621	0.2796	182.9	15.02	10.69%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210609	14.99	15.02	14.86	14.91	-0.6%	-0.13%	11.77%	17351	0.259	169.43	14.93	10.02%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210608	14.76	15.1	14.64	15	1.63%	0.6%	12.44%	34986	0.5218	341.34	14.91	9.87%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210607	14.69	14.8	14.64	14.76	0.82%	0.2%	10.64%	18548	0.2733	178.78	14.73	8.55%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210604	14.44	14.69	14.42	14.64	1.53%	0.21%	9.75%	18445	0.2694	176.23	14.61	7.66%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210603	14.55	14.69	14.42	14.42	-0.89%	-0.83%	8.1%	19584	0.2848	186.3	14.54	7.15%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210602	14.78	14.83	14.52	14.55	-1.22%	-0.68%	9.07%	18720	0.2742	179.37	14.65	7.96%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210601	14.79	14.84	14.61	14.73	-0.07%	0.07%	10.42%	33616	0.4947	323.61	14.72	8.47%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210531	14.64	14.8	14.61	14.74	0.96%	0.27%	10.49%	21951	0.3227	211.09	14.7	8.33%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210528	14.59	14.77	14.53	14.6	0.27%	-0.21%	9.45%	22344	0.3269	213.84	14.63	7.81%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210527	14.39	14.6	14.38	14.56	1.18%	0.28%	9.15%	22450	0.326	213.25	14.52	7%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210526	14.41	14.52	14.33	14.39	0.07%	0.07%	7.87%	17958	0.2583	168.97	14.38	5.97%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210525	14.65	14.65	14.1	14.38	-1.24%	0.42%	7.8%	22889	0.3277	214.37	14.32	5.53%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210524	14.61	14.76	14.6	14.69	0.27%	0.14%	10.12%	15076	0.2212	144.7	14.67	8.11%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210521	14.61	14.87	14.49	14.65	0.21%	-0.27%	9.82%	15956	0.2344	153.33	14.69	8.25%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210520	14.84	14.88	14.51	14.62	-1.22%	0.07%	9.6%	16778	0.2452	160.4	14.61	7.66%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210519	14.84	15.01	14.68	14.8	0.27%	-0.34%	10.94%	16222	0.2409	157.58	14.85	9.43%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210518	14.57	14.87	14.51	14.76	1.23%	0.54%	10.64%	17523	0.2573	168.31	14.68	8.18%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210517	15.02	15.04	14.31	14.58	-3.95%	-0.27%	9.3%	41417	0.6056	396.15	14.62	7.74%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210514	15.1	15.28	15.06	15.18	0.33%	0.13%	13.79%	21690	0.3289	215.15	15.16	11.72%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210513	15.19	15.45	15.1	15.13	-0.98%	-0.53%	13.42%	23077	0.3511	229.67	15.21	12.09%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210512	15.26	15.48	15.06	15.28	0.26%	0.33%	14.54%	22581	0.3438	224.9	15.23	12.23%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210511	15.47	15.5	15.14	15.24	-0.59%	-0.2%	14.24%	22295	0.3404	222.67	15.27	12.53%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210510	15.11	15.48	15.04	15.33	1.39%	0.07%	14.92%	20133	0.3084	201.74	15.32	12.9%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210507	15.7	15.72	15.02	15.12	-3.14%	-0.79%	13.34%	39725	0.6055	396.09	15.24	12.31%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210506	15.62	15.7	15.36	15.61	0.77%	0.45%	17.02%	25339	0.3937	257.54	15.54	14.52%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210430	15.98	15.98	15.3	15.49	-3.19%	-0.13%	16.12%	41943	0.6505	425.52	15.51	14.3%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210429	16.16	16.39	15.9	16	-2.74%	-0.37%	19.94%	48232	0.7747	506.77	16.06	18.35%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210428	16.81	16.82	16.01	16.45	-3.18%	0.55%	23.31%	83923	1.3729	898.08	16.36	20.56%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210427	18.6	18.6	16.99	16.99	-10.01%	-2.02%	27.36%	116248	2.0162	1318.9	17.34	27.78%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210426	18.6	18.88	17.67	18.88	10.02%	1.02%	41.53%	88683	1.6572	1084.06	18.69	37.73%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210423	17.53	18.16	17.08	17.16	-2.67%	-2.72%	28.64%	45299	0.7993	522.86	17.64	29.99%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210422	17.27	17.9	16.84	17.63	3.64%	1.5%	32.16%	38844	0.6748	441.42	17.37	28%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210421	18.28	18.86	16.71	17.01	-7.85%	-2.13%	27.51%	54087	0.9401	614.97	17.38	28.08%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210416	15.9	17.36	15.9	17.07	6.42%	1.79%	27.96%	36603	0.6137	401.45	16.77	23.58%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210415	16.41	16.41	15.88	16.04	-0.68%	-0.19%	20.24%	10279	0.1652	108.07	16.07	18.42%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210414	16.23	16.77	15.99	16.15	0.62%	-1.34%	21.06%	28436	0.4655	304.51	16.37	20.63%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210413	16.89	16.98	15.95	16.05	-6.52%	-2.07%	20.31%	49250	0.8071	527.96	16.39	20.78%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210412	19	19	17.17	17.17	-10.01%	-4.88%	28.71%	37404	0.6751	441.62	18.05	33.01%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210409	19.01	19.95	18.97	19.08	-0.63%	-2.05%	43.03%	45753	0.8913	583.04	19.48	43.55%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210408	18.98	19.35	18.97	19.2	0.95%	0.42%	43.93%	10331	0.1975	129.19	19.12	40.9%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210407	19.21	19.25	18.9	19.02	-0.42%	0.05%	42.58%	10513	0.1999	130.76	19.01	40.09%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210406	18.19	19.35	18.19	19.1	5.06%	1.06%	43.18%	26222	0.4957	324.26	18.9	39.28%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210402	17.65	18.28	17.62	18.18	2.77%	0.78%	36.28%	13450	0.2426	158.7	18.04	32.94%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210401	17.31	17.74	17.15	17.69	1.67%	1.14%	32.61%	11623	0.2033	132.99	17.49	28.89%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210330	17.86	17.87	17.19	17.36	-2.14%	-0.23%	30.13%	16241	0.2826	184.86	17.4	28.22%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210329	18.2	18.8	17.5	17.74	-2.53%	-0.56%	32.98%	17270	0.3081	201.54	17.84	31.47%	13.45	0%	13.43	0%	13.34	0%	0.22%
20210326	17.95	18.25	17.78	18.2	1.39%	0.66%	36.43%	15465	0.2796	182.9	18.08	33.24%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201215	18.69	18.83	18.29	18.54	-0.8%	-0.16%	38.98%	16187	0.3006	196.64	18.57	36.85%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201214	18.51	19.25	18.29	18.69	1.41%	-0.05%	40.1%	20462	0.3827	250.34	18.7	37.8%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201211	19.05	19.29	18.17	18.43	-2.44%	-1.5%	38.16%	34228	0.6405	418.98	18.71	37.88%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201210	19.2	19.23	18.73	18.89	-1.1%	-0.37%	41.6%	26665	0.5057	330.8	18.96	39.72%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201209	19.57	19.62	18.77	19.1	-2.75%	-0.1%	43.18%	45242	0.8649	565.77	19.12	40.9%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201208	19.77	20.35	19.53	19.64	-1.11%	-1.41%	47.23%	44923	0.8947	585.27	19.92	46.79%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201207	19.75	20.38	19.52	19.86	2.53%	0%	48.88%	49080	0.9745	637.47	19.86	46.35%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201204	19.4	20.11	19.28	19.37	-1.68%	-1.02%	45.2%	55279	1.0818	707.66	19.57	44.22%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201203	19.5	20.2	19.34	19.7	2.76%	-0.1%	47.68%	74558	1.47	961.6	19.72	45.32%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201202	18.96	19.65	18.9	19.17	-1.19%	-0.47%	43.7%	40567	0.7813	511.09	19.26	41.93%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201201	19.08	19.75	18.76	19.4	-0.92%	0.31%	45.43%	70547	1.3647	892.72	19.34	42.52%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201130	18.93	19.77	18.32	19.58	1.71%	1.93%	46.78%	105289	2.0222	1322.82	19.21	41.56%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201127	18.55	19.5	17.82	19.25	7.84%	2.18%	44.3%	137099	2.5835	1690	18.84	38.84%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201126	16.2	17.85	16.2	17.85	9.98%	2.12%	33.81%	96561	1.6879	1104.14	17.48	28.81%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201125	16.4	16.46	16.22	16.23	-0.18%	-0.37%	21.66%	10710	0.1745	114.15	16.29	20.04%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201124	16.31	16.5	16.17	16.26	-0.85%	-0.12%	21.89%	13654	0.2223	145.42	16.28	19.97%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201123	16.61	16.86	16.1	16.4	-0.79%	-0.79%	22.94%	21844	0.361	236.15	16.53	21.81%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201120	16.39	16.82	16.21	16.53	0.98%	-0.3%	23.91%	16471	0.2731	178.65	16.58	22.18%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201119	16.45	16.46	16.15	16.37	-0.06%	0.31%	22.71%	16217	0.2647	173.15	16.32	20.27%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201118	16.57	16.74	16.16	16.38	-1.44%	-0.12%	22.79%	16555	0.2715	177.6	16.4	20.85%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201117	16.3	16.66	16.15	16.62	2.28%	1.22%	24.59%	22563	0.3704	242.3	16.42	21%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201116	16.45	16.45	16.11	16.25	-1.28%	-0.06%	21.81%	17877	0.2907	190.16	16.26	19.82%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201113	16.62	16.9	16.26	16.46	-1.44%	0.06%	23.39%	21901	0.3602	235.63	16.45	21.22%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201112	16.38	16.98	16.18	16.7	2.96%	0.12%	25.19%	33229	0.5541	362.46	16.68	22.92%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201111	16.55	16.63	16.2	16.22	-1.99%	-0.67%	21.59%	24637	0.4023	263.16	16.33	20.34%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201110	16.14	16.87	16.14	16.55	2.54%	0.24%	24.06%	45609	0.7531	492.64	16.51	21.67%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201109	15.35	16.66	15.25	16.14	5.22%	0.12%	20.99%	56092	0.904	591.35	16.12	18.79%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201106	15.61	15.89	15.15	15.34	-0.45%	-0.84%	14.99%	22934	0.3549	232.16	15.47	14%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201105	15.27	15.57	15.11	15.41	1.65%	0.52%	15.52%	21957	0.3367	220.25	15.33	12.97%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201104	15.1	15.45	15.02	15.16	-0.2%	-0.2%	13.64%	16334	0.2481	162.29	15.19	11.94%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201103	15.51	15.68	15.05	15.19	-2.5%	-0.52%	13.87%	35269	0.5384	352.19	15.27	12.53%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201102	15.53	15.99	15.08	15.58	2.16%	0.39%	16.79%	34063	0.5288	345.91	15.52	14.37%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201030	16.04	16.04	15.23	15.25	-3.85%	-1.87%	14.32%	24297	0.3776	247.01	15.54	14.52%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201029	16.33	16.33	15.72	15.86	-2.94%	-1.12%	18.89%	21102	0.3385	221.43	16.04	18.2%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201028	16.39	16.75	15.88	16.34	-0.24%	0.49%	22.49%	17995	0.2926	191.4	16.26	19.82%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201027	16.48	16.61	16.26	16.38	-0.67%	-0.06%	22.79%	18545	0.304	198.86	16.39	20.78%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201026	16.94	17.04	16.44	16.49	-2.14%	-1.02%	23.61%	19583	0.3263	213.45	16.66	22.77%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201023	16.91	17.13	16.69	16.85	-0.77%	0.12%	26.31%	17723	0.2982	195.07	16.83	24.02%	13.45	0%	13.43	0%	13.34	0%	0.22%
20201022	17.05	17.08	16.71	16.98	-0.29%	0.47%	27.29%	22682	0.3833	250.74	16.9	24.54%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200909	15.5	16.24	15.1	15.34	-2.17%	-2.29%	14.99%	36725	0.5767	377.25	15.7	15.7%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200908	15.55	15.92	15.29	15.68	1.03%	-0.13%	17.54%	37812	0.5936	388.3	15.7	15.7%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200907	15.33	15.93	15.31	15.52	-0.7%	-0.7%	16.34%	37459	0.5853	382.87	15.63	15.18%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200904	14.95	15.65	14.6	15.63	2.96%	3.03%	17.17%	55917	0.8482	554.85	15.17	11.79%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200903	15.49	15.5	14.92	15.18	-1.94%	0.53%	13.79%	42305	0.6388	417.87	15.1	11.27%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200902	15.7	15.98	15.25	15.48	-2.4%	-0.19%	16.04%	53375	0.8277	541.44	15.51	14.3%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200901	16	16.22	15.51	15.86	-0.31%	0.63%	18.89%	57934	0.9131	597.3	15.76	16.14%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200831	16.03	16.68	15.57	15.91	-3.28%	-1.06%	19.27%	79350	1.2761	834.76	16.08	18.5%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200828	16	16.9	15.56	16.45	6.68%	0.67%	23.31%	113235	1.8497	1209.98	16.34	20.41%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200827	16.24	16.39	15.37	15.42	-9.72%	-1.15%	15.59%	161471	2.5183	1647.35	15.6	14.96%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200826	19.58	20	17.08	17.08	-10.01%	-4.47%	28.04%	100416	1.795	1174.2	17.88	31.76%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200825	17.25	18.98	16.98	18.98	10.03%	4.63%	42.28%	115352	2.0927	1368.94	18.14	33.68%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200824	16.32	17.9	15.92	17.25	5.83%	2.13%	29.31%	164625	2.7797	1818.34	16.89	24.47%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200821	17.3	17.3	16.18	16.3	-7.12%	-2.57%	22.19%	150248	2.5134	1644.14	16.73	23.29%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200820	17.96	17.96	16.6	17.55	-4.36%	1.98%	31.56%	165277	2.8444	1860.67	17.21	26.82%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200819	17.54	19.78	17.21	18.35	2%	0.55%	37.56%	281715	5.1416	3363.38	18.25	34.49%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200818	17.99	17.99	17.99	17.99	10.03%	0%	34.86%	26278	0.4727	309.22	17.99	32.57%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200817	15.2	16.35	15.18	16.35	10.03%	1.87%	22.56%	218495	3.5068	2293.98	16.05	18.28%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200814	13.39	14.86	13.35	14.86	9.99%	3.63%	11.39%	151933	2.1782	1424.87	14.34	5.67%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200813	13.38	13.73	13.36	13.51	1.66%	-0.22%	1.27%	40495	0.5483	358.67	13.54	-0.22%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200812	13.26	13.36	12.92	13.29	0.68%	1.06%	-0.37%	21592	0.2839	185.71	13.15	-3.1%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200811	13.35	13.41	13.16	13.2	-0.68%	-0.9%	-1.05%	21857	0.2911	190.42	13.32	-1.84%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200810	13.16	13.35	13.13	13.29	0.91%	0.08%	-0.37%	13450	0.1786	116.83	13.28	-2.14%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200807	13.36	13.41	12.98	13.17	-1.79%	-0.08%	-1.27%	17692	0.2331	152.48	13.18	-2.87%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200806	13.4	13.45	13.23	13.41	0.15%	0.6%	0.52%	15353	0.2046	133.84	13.33	-1.77%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200805	13.4	13.45	13.3	13.39	0%	0.22%	0.37%	16439	0.2197	143.72	13.36	-1.55%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200804	13.33	13.51	13.31	13.39	0.6%	0%	0.37%	38217	0.5118	334.79	13.39	-1.33%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200803	13	13.38	12.98	13.31	2.78%	1.22%	-0.22%	30885	0.406	265.59	13.15	-3.1%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200731	12.87	12.98	12.8	12.95	0.62%	0.39%	-2.92%	17019	0.2195	143.59	12.9	-4.94%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200730	13	13.06	12.84	12.87	-1%	-0.69%	-3.52%	20993	0.2721	177.99	12.96	-4.5%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200729	12.9	13.07	12.87	13	0.23%	0.15%	-2.55%	23387	0.3036	198.6	12.98	-4.35%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200728	12.85	13.01	12.77	12.97	1.89%	0.54%	-2.77%	12943	0.1669	109.18	12.9	-4.94%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200727	12.87	12.99	12.66	12.73	-1.7%	-0.47%	-4.57%	17479	0.2236	146.27	12.79	-5.75%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200724	13.25	13.48	12.75	12.95	-6.5%	-1.82%	-2.92%	52892	0.6978	456.47	13.19	-2.8%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200723	13.96	13.96	13.57	13.85	-0.5%	0.87%	3.82%	24063	0.3303	216.07	13.73	1.18%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200722	14.01	14.13	13.87	13.92	-0.64%	-0.5%	4.35%	21713	0.3037	198.67	13.99	3.1%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200721	13.96	14.05	13.82	14.01	0.5%	0.5%	5.02%	20323	0.2834	185.39	13.94	2.73%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200720	13.73	13.96	13.7	13.94	2.12%	0.5%	4.5%	25021	0.347	226.99	13.87	2.21%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200717	13.8	13.96	13.55	13.65	-0.8%	-0.51%	2.32%	23988	0.329	215.22	13.72	1.11%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200716	14.4	14.47	13.75	13.76	-4.11%	-3.03%	3.15%	34976	0.4962	324.59	14.19	4.57%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200715	14.64	14.71	14.31	14.35	-1.98%	-0.76%	7.57%	31978	0.4623	302.41	14.46	6.56%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200714	14.69	14.84	14.36	14.64	-0.95%	0.27%	9.75%	41671	0.6083	397.92	14.6	7.59%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200713	14.28	14.82	14.23	14.78	3.5%	1.44%	10.79%	58292	0.8496	555.77	14.57	7.37%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200710	14.6	14.63	14.27	14.28	-1.72%	-1.04%	7.05%	47385	0.6836	447.18	14.43	6.34%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200709	14.16	14.54	14.12	14.53	2.61%	1.61%	8.92%	72347	1.0349	676.98	14.3	5.38%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200708	14.09	14.17	14.01	14.16	0.21%	0.43%	6.15%	44554	0.6284	411.07	14.1	3.91%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200707	14.39	14.39	14.07	14.13	-1.05%	-0.42%	5.92%	52841	0.7496	490.35	14.19	4.57%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200706	13.98	14.3	13.94	14.28	2.51%	0.92%	7.05%	41050	0.5808	379.93	14.15	4.27%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200703	13.88	13.95	13.85	13.93	0.51%	0.22%	4.42%	14837	0.2063	134.95	13.9	2.43%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200702	14.1	14.1	13.78	13.86	-0.79%	0.07%	3.9%	16348	0.2264	148.1	13.85	2.06%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200701	14.12	14.24	13.85	13.97	-0.92%	-0.21%	4.72%	20010	0.2801	183.23	14	3.17%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200630	14.09	14.1	13.95	14.1	0.64%	0.43%	5.7%	11535	0.1619	105.91	14.04	3.46%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200629	13.9	14.08	13.75	14.01	0.79%	0.36%	5.02%	20566	0.2872	187.87	13.96	2.87%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200624	13.97	13.98	13.73	13.9	-0.29%	0.51%	4.2%	11959	0.1654	108.2	13.83	1.92%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200623	13.92	14	13.87	13.94	-0.14%	0.14%	4.5%	10773	0.15	98.12	13.92	2.58%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200622	13.98	14.08	13.86	13.96	0%	0.07%	4.65%	25439	0.355	232.22	13.95	2.8%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200619	14.03	14.18	13.91	13.96	-0.64%	-0.21%	4.65%	12883	0.1802	117.88	13.99	3.1%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200618	14.16	14.3	13.95	14.05	-0.92%	-0.14%	5.32%	14757	0.2077	135.87	14.07	3.68%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200617	14.44	14.44	14	14.18	-1.87%	0%	6.3%	19668	0.2788	182.38	14.18	4.5%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200616	14.4	14.6	14.28	14.45	0.77%	0.07%	8.32%	24640	0.3558	232.75	14.44	6.41%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200615	13.95	14.6	13.82	14.34	3.46%	0.28%	7.5%	36097	0.5161	337.61	14.3	5.38%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200612	13.51	13.98	13.51	13.86	0.73%	0.29%	3.9%	14640	0.2023	132.33	13.82	1.84%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200611	13.75	13.89	13.66	13.76	0.07%	-0.22%	3.15%	9985	0.1377	90.08	13.79	1.62%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200610	13.76	13.85	13.6	13.75	-0.87%	0.44%	3.07%	17283	0.2366	154.77	13.69	0.88%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200609	13.96	13.96	13.77	13.87	0%	0.07%	3.97%	8889	0.1232	80.59	13.86	2.14%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200608	13.84	13.94	13.72	13.87	0.51%	0.14%	3.97%	15333	0.2123	138.88	13.85	2.06%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200605	14.03	14.2	13.68	13.8	-1.78%	0%	3.45%	28746	0.3967	259.5	13.8	1.69%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200604	14.01	14.06	13.92	14.05	0.43%	0.21%	5.32%	15705	0.2202	144.04	14.02	3.32%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200603	14	14.25	13.93	13.99	-0.57%	-0.43%	4.87%	28023	0.3936	257.47	14.05	3.54%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200602	13.63	14.17	13.58	14.07	3.08%	1.15%	5.47%	36340	0.5054	330.61	13.91	2.51%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200601	13.38	13.84	13.27	13.65	2.71%	0.15%	2.32%	19717	0.2687	175.77	13.63	0.44%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200529	13.34	13.34	13.16	13.29	0.23%	0.3%	-0.37%	6218	0.0824	53.9	13.25	-2.36%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200528	13.24	13.3	13.03	13.26	0.15%	0.68%	-0.6%	6939	0.0914	59.79	13.17	-2.95%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200527	13.13	13.35	13.13	13.24	0.38%	-0.08%	-0.75%	6919	0.0917	59.99	13.25	-2.36%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200526	13	13.21	12.91	13.19	1.77%	0.61%	-1.12%	7839	0.1028	67.25	13.11	-3.39%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200525	12.95	13.09	12.77	12.96	0.08%	0.47%	-2.85%	8512	0.1098	71.83	12.9	-4.94%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200522	13.21	13.3	12.95	12.95	-2.7%	-0.99%	-2.92%	12058	0.1577	103.16	13.08	-3.61%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200521	13.35	13.43	13.26	13.31	-0.45%	-0.22%	-0.22%	10994	0.1467	95.96	13.34	-1.69%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200520	13.56	13.77	13.34	13.37	-1.98%	-1.18%	0.22%	24641	0.3334	218.09	13.53	-0.29%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200519	13.5	13.77	13.42	13.64	0.44%	0.29%	2.25%	21731	0.2956	193.37	13.6	0.22%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200518	13.14	13.73	13.1	13.58	2.8%	1.12%	1.8%	28918	0.3885	254.14	13.43	-1.03%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200515	13.35	13.39	13.14	13.21	-0.97%	-0.08%	-0.97%	14218	0.188	122.98	13.22	-2.58%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200514	13.1	13.47	13.03	13.34	1.52%	0.08%	0%	30256	0.4032	263.75	13.33	-1.77%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200513	12.99	13.18	12.95	13.14	0.84%	0.23%	-1.5%	10622	0.1393	91.12	13.11	-3.39%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200512	12.95	13.06	12.76	13.03	0.46%	1.01%	-2.32%	14454	0.1865	122	12.9	-4.94%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200511	13.04	13.22	12.93	12.97	-0.31%	-0.61%	-2.77%	10339	0.1349	88.24	13.05	-3.83%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200508	13.05	13.13	12.97	13.01	-0.15%	-0.15%	-2.47%	9538	0.1243	81.31	13.03	-3.98%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200507	12.91	13.05	12.86	13.03	0.85%	0.39%	-2.32%	11785	0.153	100.09	12.98	-4.35%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200506	12.8	12.98	12.7	12.92	0%	0.47%	-3.15%	8272	0.1064	69.6	12.86	-5.23%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200430	12.96	13.06	12.53	12.92	-0.23%	-0.15%	-3.15%	9777	0.1265	82.75	12.94	-4.64%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200429	13.01	13.14	12.81	12.95	-0.54%	0%	-2.92%	8739	0.1132	74.05	12.95	-4.57%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200428	12.95	13.05	12.53	13.02	1.01%	1.32%	-2.4%	15971	0.2053	134.3	12.85	-5.31%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200427	12.75	12.92	12.66	12.89	0.94%	1.18%	-3.37%	17952	0.2287	149.6	12.74	-6.12%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200424	12.97	12.97	12.7	12.77	-1.54%	-0.08%	-4.27%	9473	0.1211	79.22	12.78	-5.82%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200423	12.92	13.04	12.84	12.97	0.39%	0.39%	-2.77%	11892	0.1537	100.54	12.92	-4.79%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200422	12.79	12.97	12.65	12.92	0.62%	0.54%	-3.15%	20125	0.2586	169.16	12.85	-5.31%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200421	12.96	12.96	12.63	12.84	-0.23%	0.71%	-3.75%	11120	0.1418	92.76	12.75	-6.04%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200420	12.85	12.92	12.79	12.87	0.16%	0.16%	-3.52%	9272	0.1191	77.91	12.85	-5.31%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200417	12.97	12.98	12.76	12.85	-0.54%	-0.39%	-3.67%	10140	0.1308	85.56	12.9	-4.94%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200416	12.88	13.07	12.72	12.92	0%	-0.08%	-3.15%	13036	0.1686	110.29	12.93	-4.72%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200415	12.85	13.27	12.76	12.92	0.54%	-1.15%	-3.15%	27288	0.3567	233.34	13.07	-3.68%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200414	12.56	12.95	12.45	12.85	3.13%	0.94%	-3.67%	29672	0.3777	247.07	12.73	-6.19%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200413	12.49	12.57	12.28	12.46	-0.48%	0.16%	-6.6%	4646	0.0578	37.81	12.44	-8.33%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200410	12.71	12.82	12.5	12.52	-1.8%	-0.71%	-6.15%	7555	0.0953	62.34	12.61	-7.07%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200409	12.82	12.84	12.75	12.75	0.16%	-0.23%	-4.42%	5437	0.0695	45.46	12.78	-5.82%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200408	12.7	12.81	12.65	12.73	0%	0.08%	-4.57%	8670	0.1103	72.15	12.72	-6.26%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200407	12.62	12.87	12.57	12.73	1.92%	0.16%	-4.57%	12341	0.1569	102.64	12.71	-6.34%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200403	12.61	12.7	12.45	12.49	-0.95%	-0.56%	-6.37%	5016	0.063	41.21	12.56	-7.44%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200402	12.49	12.64	12.45	12.61	0.56%	0.56%	-5.47%	4608	0.0578	37.81	12.54	-7.59%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200401	12.45	12.61	12.4	12.54	-0.48%	0.08%	-6%	7038	0.0882	57.7	12.53	-7.66%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200331	12.8	12.8	12.46	12.6	-2.78%	0.32%	-5.55%	19666	0.247	161.58	12.56	-7.44%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200324	12.9	13.29	12.85	13.23	2.96%	1.53%	-0.82%	12173	0.1586	103.75	13.03	-3.98%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200323	12.9	12.9	12.72	12.85	-0.77%	0.31%	-3.67%	8956	0.1147	75.03	12.81	-5.6%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200320	12.93	13	12.77	12.95	0.78%	0.54%	-2.92%	9275	0.1195	78.17	12.88	-5.08%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200319	12.99	12.99	12.59	12.85	-0.08%	0.16%	-3.67%	6218	0.0798	52.2	12.83	-5.45%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200318	12.78	13.08	12.75	12.86	0.23%	-0.16%	-3.6%	8010	0.1032	67.51	12.88	-5.08%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200317	12.7	12.95	12.46	12.83	0.71%	0.79%	-3.82%	8843	0.1126	73.66	12.73	-6.19%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200316	13.07	13.16	12.66	12.74	-1.7%	-1.62%	-4.5%	7833	0.1014	66.33	12.95	-4.57%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200313	12.63	13.31	12.51	12.96	-0.99%	1.41%	-2.85%	11972	0.153	100.09	12.78	-5.82%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200312	13.17	13.25	13	13.09	-1.65%	0%	-1.87%	10196	0.1335	87.33	13.09	-3.54%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200311	13.45	13.59	13.31	13.31	-0.82%	-1.26%	-0.22%	11869	0.16	104.66	13.48	-0.66%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200310	13.02	13.56	12.95	13.42	0.75%	1.74%	0.6%	16516	0.2179	142.54	13.19	-2.8%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200309	13.68	13.83	13.31	13.32	-3.41%	-2.13%	-0.15%	24939	0.3394	222.02	13.61	0.29%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200306	13.55	13.85	13.4	13.79	1.62%	1.1%	3.37%	20682	0.2822	184.6	13.64	0.52%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200305	13.66	13.71	13.52	13.57	-0.22%	-0.15%	1.72%	17758	0.2414	157.91	13.59	0.15%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200304	13.46	13.6	13.28	13.6	0.89%	0.82%	1.95%	12457	0.1681	109.96	13.49	-0.59%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200303	13.39	13.54	13.27	13.48	0.9%	0.45%	1.05%	14159	0.19	124.29	13.42	-1.11%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200302	12.8	13.36	12.8	13.36	5.61%	1.75%	0.15%	13230	0.1737	113.63	13.13	-3.24%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200228	13.05	13.1	12.65	12.65	-4.74%	-1.63%	-5.17%	18317	0.2356	154.12	12.86	-5.23%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200227	13.3	13.44	13.25	13.28	-0.15%	-0.3%	-0.45%	10458	0.1393	91.12	13.32	-1.84%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200226	13.2	13.47	13.14	13.3	-0.15%	-0.23%	-0.3%	14661	0.1955	127.89	13.33	-1.77%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200225	13.22	13.35	13.01	13.32	-1.33%	0.76%	-0.15%	16902	0.2235	146.2	13.22	-2.58%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200224	13.27	13.58	13.25	13.5	1.05%	0.75%	1.2%	12377	0.1659	108.52	13.4	-1.25%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200221	13.5	13.5	13.27	13.36	1.21%	-0.07%	0.15%	15406	0.206	134.76	13.37	-1.47%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200220	13.02	13.24	12.96	13.2	1.54%	0.53%	-1.05%	12641	0.166	108.59	13.13	-3.24%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200219	12.98	13.17	12.95	13	0%	-0.31%	-2.55%	12214	0.1593	104.21	13.04	-3.91%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200218	12.85	13.07	12.8	13	1.4%	0.54%	-2.55%	12793	0.1654	108.2	12.93	-4.72%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200217	12.58	12.82	12.58	12.82	2.07%	0.39%	-3.9%	12455	0.1591	104.08	12.77	-5.9%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200214	12.57	12.8	12.45	12.56	0%	-0.55%	-5.85%	9612	0.1214	79.41	12.63	-6.93%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200213	12.72	12.75	12.53	12.56	-1.26%	-0.48%	-5.85%	7957	0.1004	65.68	12.62	-7%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200212	12.77	12.77	12.52	12.72	1.03%	0.47%	-4.65%	9526	0.1206	78.89	12.66	-6.71%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200211	12.64	12.75	12.56	12.59	-0.08%	-0.55%	-5.62%	9591	0.1214	79.41	12.66	-6.71%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200210	12.4	12.65	12.28	12.6	1.61%	0.56%	-5.55%	8011	0.1004	65.68	12.53	-7.66%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200207	12.41	12.49	12.3	12.4	-0.4%	0.08%	-7.05%	12393	0.1535	100.41	12.39	-8.7%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200206	12.26	12.52	12.19	12.45	1.55%	0.24%	-6.67%	14965	0.1858	121.54	12.42	-8.47%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200205	12.24	12.41	12.07	12.26	1.24%	-0.16%	-8.1%	16559	0.2033	132.99	12.28	-9.51%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200204	11.55	12.2	11.43	12.11	2.8%	1.17%	-9.22%	19843	0.2376	155.43	11.97	-11.79%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200203	11.78	12.02	11.78	11.78	-10.01%	-0.08%	-11.69%	12088	0.1425	93.22	11.79	-13.12%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200123	13.67	13.7	12.9	13.09	-4.52%	-1.36%	-1.87%	16527	0.2193	143.46	13.27	-2.21%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200122	13.71	13.77	13.44	13.71	0%	0.59%	2.77%	15066	0.2053	134.3	13.63	0.44%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200121	13.76	13.85	13.5	13.71	-0.36%	0.51%	2.77%	10088	0.1376	90.01	13.64	0.52%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200120	13.8	13.8	13.57	13.76	0.29%	0.66%	3.15%	10071	0.1377	90.08	13.67	0.74%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200117	13.84	13.84	13.69	13.72	-0.15%	-0.07%	2.85%	8968	0.1231	80.53	13.73	1.18%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200116	13.91	13.91	13.65	13.74	-0.94%	0%	3%	11686	0.1606	105.06	13.74	1.25%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200115	14.17	14.18	13.81	13.87	-1.98%	-0.43%	3.97%	14333	0.1997	130.63	13.93	2.65%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200114	14	14.18	13.9	14.15	1.07%	0.5%	6.07%	17873	0.2517	164.65	14.08	3.76%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200113	13.85	14.01	13.8	14	1.23%	0.72%	4.95%	12255	0.1704	111.47	13.9	2.43%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200110	13.96	14	13.77	13.83	-0.86%	-0.29%	3.67%	12157	0.1686	110.29	13.87	2.21%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200109	13.99	14.08	13.88	13.95	0.5%	-0.07%	4.57%	13721	0.1916	125.34	13.96	2.87%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200108	13.79	14.12	13.72	13.88	0.43%	-0.36%	4.05%	29143	0.4059	265.52	13.93	2.65%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200107	13.74	13.86	13.69	13.82	0.8%	0.29%	3.6%	12251	0.1688	110.42	13.78	1.55%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200106	13.67	13.78	13.61	13.71	-0.22%	0.15%	2.77%	18773	0.257	168.12	13.69	0.88%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200103	13.81	13.84	13.62	13.74	-0.51%	0.15%	3%	11493	0.1577	103.16	13.72	1.11%	13.45	0%	13.43	0%	13.34	0%	0.22%
20200102	13.66	13.84	13.61	13.81	1.54%	0.51%	3.52%	17121	0.2353	153.92	13.74	1.25%	13.45	0%	13.43	0%	13.34	0%	0.22%