日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 18.16 | 18.65 | 18.16 | 18.47 | 0.49% | 0% | 9.42% | 15634 | 0.2888 | 79.5 | 18.47 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230927 | 18.16 | 18.5 | 18.16 | 18.38 | 1.32% | 0.16% | 8.89% | 20152 | 0.3698 | 102.42 | 18.35 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230926 | 18.4 | 18.42 | 18.06 | 18.14 | -1.25% | -0.44% | 7.46% | 10657 | 0.1942 | 51.62 | 18.22 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230925 | 18.28 | 18.5 | 18.09 | 18.37 | 0.93% | 0.16% | 8.83% | 12739 | 0.2336 | 57.33 | 18.34 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230922 | 18.05 | 18.29 | 17.85 | 18.2 | 0.5% | 0.83% | 7.82% | 10819 | 0.1953 | 43.64 | 18.05 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230921 | 18.35 | 18.46 | 18.04 | 18.11 | -1.31% | -0.49% | 7.29% | 12470 | 0.2269 | 48.41 | 18.2 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230920 | 18.45 | 18.52 | 18.18 | 18.35 | 0.38% | -0.05% | 8.71% | 13215 | 0.2426 | 47.89 | 18.36 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230919 | 18.4 | 18.73 | 18.23 | 18.28 | -0.92% | -0.87% | 8.29% | 12702 | 0.2342 | 42.23 | 18.44 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230918 | 18.26 | 18.52 | 18.1 | 18.45 | 1.21% | 0.22% | 9.3% | 18045 | 0.3322 | 52.05 | 18.41 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230915 | 18.24 | 18.48 | 18.01 | 18.23 | 0% | -0.33% | 8% | 17938 | 0.328 | 50.13 | 18.29 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230914 | 18.33 | 18.58 | 18.1 | 18.23 | -0.55% | -0.16% | 8% | 14625 | 0.2671 | 39.25 | 18.26 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230913 | 18.55 | 18.69 | 18.23 | 18.33 | -1.19% | -0.81% | 8.59% | 19732 | 0.3646 | 47.1 | 18.48 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230912 | 18.25 | 18.79 | 18.2 | 18.55 | 1.37% | -0.11% | 9.89% | 22580 | 0.4194 | 52.34 | 18.57 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230911 | 17.84 | 18.37 | 17.8 | 18.3 | 2.81% | 0.6% | 8.41% | 26318 | 0.4788 | 55.96 | 18.19 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230908 | 17.75 | 18.03 | 17.61 | 17.8 | 0.11% | -0.17% | 5.45% | 14861 | 0.2649 | 28.99 | 17.83 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230907 | 17.91 | 18.06 | 17.68 | 17.78 | -0.73% | -0.17% | 5.33% | 17577 | 0.313 | 31.2 | 17.81 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230906 | 17.88 | 18.15 | 17.8 | 17.91 | -0.28% | -0.44% | 6.1% | 19926 | 0.3584 | 31.62 | 17.99 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230905 | 17.8 | 18.3 | 17.73 | 17.96 | 0.28% | -0.39% | 6.4% | 26745 | 0.4822 | 37.97 | 18.03 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230904 | 17.69 | 17.94 | 17.66 | 17.91 | 1.24% | 0.34% | 6.1% | 24010 | 0.4285 | 32.72 | 17.85 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230901 | 18.05 | 18.05 | 17.6 | 17.69 | -1.99% | -0.17% | 4.8% | 34641 | 0.6137 | 43.3 | 17.72 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230831 | 17.1 | 18.25 | 16.88 | 18.05 | 4.34% | 1.69% | 6.93% | 64905 | 1.152 | 70.85 | 17.75 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230830 | 17.16 | 17.32 | 16.85 | 17.3 | 0.46% | 0.93% | 2.49% | 34402 | 0.5895 | 32.7 | 17.14 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230829 | 16.5 | 17.65 | 16.22 | 17.22 | 4.43% | 0.47% | 2.01% | 55341 | 0.9483 | 57.3 | 17.14 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230828 | 17.52 | 17.99 | 16.36 | 16.49 | -3.23% | -2.54% | -2.31% | 66309 | 1.1222 | 69.14 | 16.92 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230825 | 17.01 | 18.2 | 17.01 | 17.04 | 1.07% | -2.07% | 0.95% | 65437 | 1.1384 | 65.14 | 17.4 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230824 | 17.21 | 18 | 16.85 | 16.86 | -5.97% | -1.75% | -0.12% | 100575 | 1.7261 | 103.52 | 17.16 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230823 | 16.39 | 17.93 | 16.3 | 17.93 | 10% | 1.53% | 6.22% | 107661 | 1.9017 | 125.84 | 17.66 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230822 | 16.82 | 17.09 | 16 | 16.3 | -4.85% | -1.27% | -3.44% | 71644 | 1.1827 | 85.87 | 16.51 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230821 | 17.63 | 17.88 | 17.02 | 17.13 | -5.41% | -1.38% | 1.48% | 81893 | 1.4222 | 111.31 | 17.37 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230818 | 19.01 | 19.1 | 18.03 | 18.11 | -9.59% | -2.11% | 7.29% | 141456 | 2.6175 | 228.49 | 18.5 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230817 | 18.06 | 20.03 | 18.06 | 20.03 | 9.99% | 2.3% | 18.66% | 149864 | 2.9336 | 325.52 | 19.58 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230816 | 18.2 | 19.33 | 17.99 | 18.21 | -0.55% | -2.15% | 7.88% | 64592 | 1.2022 | 197 | 18.61 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230815 | 17.91 | 18.36 | 17.6 | 18.31 | 2.29% | 0.94% | 8.47% | 35830 | 0.6498 | 129.3 | 18.14 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230814 | 17.6 | 18.18 | 17.33 | 17.9 | 1.36% | 1.13% | 6.04% | 24204 | 0.4283 | 94.13 | 17.7 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230811 | 17.43 | 18.13 | 17.36 | 17.66 | 1.26% | -0.84% | 4.62% | 26151 | 0.4658 | 109.67 | 17.81 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230810 | 17.34 | 17.59 | 17.25 | 17.44 | 0.58% | 0.06% | 3.32% | 11861 | 0.2067 | 94.38 | 17.43 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230809 | 17.14 | 17.61 | 16.8 | 17.34 | 0.23% | 0.06% | 2.73% | 21209 | 0.3676 | 174.17 | 17.33 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230808 | 16.63 | 17.32 | 16.54 | 17.3 | 3.53% | 1.17% | 2.49% | 15209 | 0.26 | 85 | 17.1 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230807 | 17.03 | 17.04 | 16.63 | 16.71 | -1.99% | -0.24% | -1.01% | 6376 | 0.1068 | 38.51 | 16.75 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230804 | 17.51 | 17.51 | 17.02 | 17.05 | -1.04% | -0.41% | 1.01% | 7685 | 0.1316 | 49.27 | 17.12 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230803 | 17.29 | 17.29 | 17.09 | 17.23 | 0.12% | 0.17% | 2.07% | 4889 | 0.0841 | 33.49 | 17.2 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230802 | 17.29 | 17.35 | 17.05 | 17.21 | -0.52% | 0.23% | 1.95% | 8826 | 0.1515 | 59.53 | 17.17 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230801 | 17.45 | 17.53 | 17.26 | 17.3 | -0.46% | -0.46% | 2.49% | 7717 | 0.1341 | 53.8 | 17.38 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230731 | 17.48 | 17.49 | 17.3 | 17.38 | -0.23% | 0% | 2.96% | 6922 | 0.1203 | 51.11 | 17.38 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230728 | 17.32 | 17.47 | 17.16 | 17.42 | 0.64% | 0.11% | 3.2% | 7127 | 0.124 | 54.6 | 17.4 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230727 | 17.33 | 17.43 | 17.21 | 17.31 | -0.17% | -0.06% | 2.55% | 6745 | 0.1168 | 51.69 | 17.32 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230726 | 17.24 | 17.45 | 17.2 | 17.34 | 0.35% | -0.06% | 2.73% | 5434 | 0.0943 | 37.18 | 17.35 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230725 | 17.36 | 17.37 | 17.11 | 17.28 | -0.35% | 0.35% | 2.37% | 9557 | 0.1646 | 56.24 | 17.22 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230724 | 17.11 | 17.37 | 17 | 17.34 | 1.46% | 0.35% | 2.73% | 8639 | 0.1493 | 51.75 | 17.28 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230721 | 17.13 | 17.32 | 16.97 | 17.09 | -0.35% | -0.52% | 1.24% | 6408 | 0.1101 | 38.27 | 17.18 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230720 | 17.33 | 17.49 | 17.11 | 17.15 | -0.87% | -0.46% | 1.6% | 5873 | 0.1012 | 34.3 | 17.23 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230719 | 17.12 | 17.33 | 17.02 | 17.3 | 1.11% | 0.35% | 2.49% | 7361 | 0.1269 | 41.71 | 17.24 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230718 | 17.11 | 17.15 | 16.97 | 17.11 | 0.06% | 0.18% | 1.36% | 5696 | 0.0973 | 29.46 | 17.08 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230717 | 17.2 | 17.2 | 16.87 | 17.1 | -0.29% | 0.59% | 1.3% | 7096 | 0.1206 | 33.45 | 17 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230714 | 17.06 | 17.24 | 16.97 | 17.15 | -0.12% | 0.06% | 1.6% | 7695 | 0.1319 | 34.57 | 17.14 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230713 | 16.99 | 17.24 | 16.87 | 17.17 | 1.06% | 0.29% | 1.72% | 10814 | 0.1851 | 48.35 | 17.12 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230712 | 16.83 | 17.57 | 16.62 | 16.99 | 1.25% | -0.99% | 0.65% | 24169 | 0.4147 | 168.12 | 17.16 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230711 | 16.59 | 16.82 | 16.48 | 16.78 | 1.57% | 0.66% | -0.59% | 7119 | 0.1187 | 34.95 | 16.67 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230710 | 16.75 | 16.75 | 16.39 | 16.52 | -0.48% | 0.12% | -2.13% | 8013 | 0.1322 | 57.68 | 16.5 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230707 | 16.35 | 16.65 | 16.32 | 16.6 | 0.79% | 0.3% | -1.66% | 6944 | 0.1149 | 49.26 | 16.55 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230706 | 16.55 | 16.63 | 16.34 | 16.47 | -0.48% | 0.18% | -2.43% | 7070 | 0.1162 | 31.58 | 16.44 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230705 | 16.33 | 16.73 | 16.3 | 16.55 | 1.6% | 0.06% | -1.95% | 9437 | 0.1561 | 66.45 | 16.54 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230704 | 16.22 | 16.4 | 16.11 | 16.29 | 0.43% | 0.25% | -3.5% | 6585 | 0.107 | 29.02 | 16.25 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230703 | 16.38 | 16.55 | 16.16 | 16.22 | -0.98% | -0.31% | -3.91% | 10914 | 0.1776 | 48.62 | 16.27 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230630 | 16.03 | 16.63 | 15.97 | 16.38 | 1.99% | 0% | -2.96% | 17429 | 0.2854 | 80.6 | 16.38 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230629 | 15.52 | 16.27 | 15.5 | 16.06 | 3.01% | 0.56% | -4.86% | 14518 | 0.2318 | 67.07 | 15.97 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230628 | 15.55 | 15.6 | 15.25 | 15.59 | 0.78% | 0.78% | -7.64% | 7963 | 0.1232 | 35.62 | 15.47 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230627 | 14.93 | 15.68 | 14.93 | 15.47 | 3.62% | 0.78% | -8.35% | 14682 | 0.2254 | 61.93 | 15.35 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230626 | 15.12 | 15.2 | 14.81 | 14.93 | -1.32% | -0.2% | -11.55% | 8808 | 0.1318 | 36.04 | 14.96 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230621 | 15.33 | 15.41 | 15.13 | 15.13 | -1.11% | -0.72% | -10.37% | 7494 | 0.1142 | 30.85 | 15.24 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230620 | 15.76 | 15.76 | 15.29 | 15.3 | -1.92% | -0.71% | -9.36% | 7651 | 0.1179 | 30.82 | 15.41 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230619 | 15.72 | 15.86 | 15.6 | 15.6 | -0.51% | -0.83% | -7.58% | 8761 | 0.1378 | 35.34 | 15.73 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230616 | 15.95 | 16.1 | 15.62 | 15.68 | -1.69% | -0.76% | -7.11% | 13383 | 0.2114 | 49.52 | 15.8 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230615 | 16.16 | 16.28 | 15.94 | 15.95 | -1.66% | -0.31% | -5.51% | 8482 | 0.1357 | 31.17 | 16 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230614 | 16.37 | 16.43 | 16.2 | 16.22 | -0.55% | -0.55% | -3.91% | 5942 | 0.0969 | 22.43 | 16.31 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230613 | 16.16 | 16.38 | 16.16 | 16.31 | 0.18% | 0.06% | -3.38% | 6818 | 0.1111 | 25.83 | 16.3 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230612 | 16.33 | 16.39 | 15.91 | 16.28 | 0.18% | 1.18% | -3.55% | 10150 | 0.1633 | 38.4 | 16.09 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230609 | 16.49 | 16.58 | 16.2 | 16.25 | -0.91% | -0.85% | -3.73% | 8056 | 0.132 | 32.37 | 16.39 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230608 | 16.46 | 16.62 | 16.37 | 16.4 | -1.09% | -0.61% | -2.84% | 6200 | 0.1023 | 25.65 | 16.5 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230607 | 16.55 | 16.67 | 16.38 | 16.58 | 0.61% | 0.24% | -1.78% | 7774 | 0.1286 | 33.14 | 16.54 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230606 | 16.88 | 16.88 | 16.47 | 16.48 | -1.96% | -1.02% | -2.37% | 6384 | 0.1063 | 28.92 | 16.65 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230605 | 16.73 | 16.88 | 16.63 | 16.81 | 0.06% | 0.3% | -0.41% | 9059 | 0.1518 | 42.65 | 16.76 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230602 | 16.84 | 16.98 | 16.6 | 16.8 | -0.36% | 0.12% | -0.47% | 9231 | 0.1549 | 50.91 | 16.78 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230601 | 16.81 | 17.02 | 16.58 | 16.86 | 0.3% | 0.36% | -0.12% | 7867 | 0.1322 | 46.95 | 16.8 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230531 | 16.81 | 16.98 | 16.66 | 16.81 | 0.18% | -0.18% | -0.41% | 7694 | 0.1296 | 42.7 | 16.84 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230530 | 16.96 | 16.96 | 16.54 | 16.78 | -0.12% | 0.24% | -0.59% | 6918 | 0.1158 | 44.93 | 16.74 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230529 | 17.2 | 17.2 | 16.69 | 16.8 | -1.18% | -0.88% | -0.47% | 9114 | 0.1545 | 60.73 | 16.95 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230526 | 16.68 | 17.07 | 16.58 | 17 | 1.13% | 0.95% | 0.71% | 10005 | 0.1685 | 66.38 | 16.84 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230525 | 16.91 | 16.99 | 16.53 | 16.81 | -0.59% | 0.54% | -0.41% | 9029 | 0.151 | 56.72 | 16.72 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230524 | 16.9 | 17.07 | 16.75 | 16.91 | -0.24% | 0% | 0.18% | 9040 | 0.1529 | 53.31 | 16.91 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230523 | 16.77 | 17.23 | 16.71 | 16.95 | 1.13% | -0.35% | 0.41% | 13171 | 0.2241 | 66.77 | 17.01 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230522 | 16.6 | 16.8 | 16.45 | 16.76 | 1.21% | 0.36% | -0.71% | 8673 | 0.1448 | 40.28 | 16.7 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230519 | 16.45 | 16.56 | 16.31 | 16.56 | 0.85% | 0.73% | -1.9% | 6964 | 0.1145 | 29.78 | 16.44 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230518 | 16.41 | 16.55 | 16.24 | 16.42 | 0.06% | 0.43% | -2.73% | 6286 | 0.1028 | 25.7 | 16.35 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230517 | 16.22 | 16.42 | 16.06 | 16.41 | 1.17% | 0.8% | -2.78% | 6844 | 0.1114 | 25.83 | 16.28 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230516 | 16.34 | 16.34 | 16.06 | 16.22 | -0.8% | 0.19% | -3.91% | 7482 | 0.1211 | 26.34 | 16.19 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230515 | 16.22 | 16.42 | 16.01 | 16.35 | 0.8% | 0.62% | -3.14% | 7028 | 0.1142 | 23.7 | 16.25 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230510 | 15.87 | 16.25 | 15.8 | 16.19 | 2.02% | 0.43% | -4.09% | 11656 | 0.1879 | 64.22 | 16.12 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230509 | 16.05 | 16.27 | 15.86 | 15.87 | -1.67% | -0.69% | -5.98% | 9977 | 0.1594 | 30.84 | 15.98 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230508 | 16.27 | 16.53 | 16.02 | 16.14 | -0.98% | -0.19% | -4.38% | 11614 | 0.1878 | 35.3 | 16.17 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230505 | 16.53 | 16.73 | 16.15 | 16.3 | -1.45% | -0.67% | -3.44% | 10810 | 0.1774 | 33.37 | 16.41 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230504 | 16 | 16.56 | 16 | 16.54 | 2.73% | 0.61% | -2.01% | 16106 | 0.2648 | 45.71 | 16.44 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230428 | 15.96 | 16.14 | 15.63 | 16.1 | 1.19% | 0.69% | -4.62% | 11033 | 0.1764 | 27.87 | 15.99 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230427 | 15.36 | 16.06 | 15.36 | 15.91 | 3.45% | 0.44% | -5.75% | 16763 | 0.2656 | 33.27 | 15.84 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230426 | 14.98 | 15.47 | 14.94 | 15.38 | 2.95% | 0.65% | -8.89% | 11065 | 0.1691 | 19.04 | 15.28 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230425 | 15.44 | 15.44 | 14.73 | 14.94 | -3.43% | -0.53% | -11.49% | 15364 | 0.2308 | 25.45 | 15.02 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230424 | 15.5 | 15.73 | 15.33 | 15.47 | -0.19% | -0.26% | -8.35% | 11337 | 0.1758 | 18.7 | 15.51 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230421 | 15.67 | 15.86 | 15.46 | 15.5 | -1.08% | -0.9% | -8.18% | 11494 | 0.1798 | 18.42 | 15.64 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230420 | 15.86 | 15.9 | 15.5 | 15.67 | -2% | -0.06% | -7.17% | 9857 | 0.1546 | 15.62 | 15.68 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230419 | 16.06 | 16.14 | 15.91 | 15.99 | -0.44% | 0% | -5.27% | 7943 | 0.127 | 12.6 | 15.99 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230418 | 16.22 | 16.26 | 15.92 | 16.06 | -0.99% | 0.25% | -4.86% | 12628 | 0.2023 | 21.49 | 16.02 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230417 | 16.26 | 16.34 | 15.92 | 16.22 | -1.88% | 0.37% | -3.91% | 18741 | 0.3028 | 33.23 | 16.16 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230414 | 17.34 | 17.66 | 16.3 | 16.53 | -4.28% | -1.43% | -2.07% | 39296 | 0.6588 | 77.56 | 16.77 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230413 | 17.15 | 17.49 | 16.85 | 17.27 | 0.88% | 0.35% | 2.31% | 8776 | 0.151 | 21.69 | 17.21 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230412 | 17.25 | 17.36 | 17 | 17.12 | -0.17% | -0.06% | 1.42% | 7337 | 0.1257 | 20.94 | 17.13 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230411 | 17.28 | 17.61 | 17.11 | 17.15 | -1.04% | -0.58% | 1.6% | 9166 | 0.1581 | 26.6 | 17.25 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230410 | 17.68 | 17.86 | 17.16 | 17.33 | -1.98% | -0.86% | 2.67% | 12771 | 0.2233 | 37.69 | 17.48 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230407 | 17.74 | 17.87 | 17.55 | 17.68 | -0.11% | 0% | 4.74% | 10293 | 0.182 | 31.19 | 17.68 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230406 | 17.7 | 17.95 | 17.63 | 17.7 | 0.06% | -0.39% | 4.86% | 8488 | 0.1508 | 25.61 | 17.77 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230404 | 18.08 | 18.11 | 17.55 | 17.69 | -1.94% | -0.51% | 4.8% | 10270 | 0.1826 | 32.23 | 17.78 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230403 | 17.9 | 18.22 | 17.86 | 18.04 | 0.78% | 0% | 6.87% | 9248 | 0.1668 | 30.39 | 18.04 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230331 | 17.64 | 17.99 | 17.63 | 17.9 | 1.47% | 0.11% | 6.04% | 6884 | 0.1231 | 23.52 | 17.88 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230330 | 17.85 | 17.85 | 17.57 | 17.64 | -1.23% | -0.11% | 4.5% | 5868 | 0.1036 | 19.44 | 17.66 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230329 | 18.35 | 18.35 | 17.85 | 17.86 | -1.76% | -0.78% | 5.81% | 6129 | 0.1103 | 20.53 | 18 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230328 | 18.28 | 18.34 | 18.09 | 18.18 | 0.17% | -0.22% | 7.7% | 5989 | 0.1091 | 20.47 | 18.22 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230327 | 18.05 | 18.37 | 18.02 | 18.15 | 0.33% | -0.22% | 7.52% | 7147 | 0.13 | 25.01 | 18.19 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230324 | 18.49 | 18.55 | 18.03 | 18.09 | -0.77% | -0.66% | 7.17% | 8809 | 0.1604 | 32.48 | 18.21 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230323 | 18.3 | 18.41 | 18.12 | 18.23 | -0.82% | 0.16% | 8% | 8170 | 0.1487 | 65.24 | 18.2 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230322 | 18.14 | 18.48 | 18.07 | 18.38 | 1.43% | 0.27% | 8.89% | 7086 | 0.1299 | 29.86 | 18.33 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230321 | 17.88 | 18.17 | 17.8 | 18.12 | 1.51% | 0.72% | 7.35% | 7912 | 0.1423 | 32.54 | 17.99 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230320 | 18.21 | 18.21 | 17.6 | 17.85 | -2.19% | 0.22% | 5.75% | 9980 | 0.1777 | 39.35 | 17.81 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230317 | 18.3 | 18.64 | 18.12 | 18.25 | -0.71% | -0.65% | 8.12% | 10782 | 0.1981 | 44.78 | 18.37 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230316 | 18.52 | 18.76 | 18.28 | 18.38 | -1.34% | -0.54% | 8.89% | 8949 | 0.1654 | 38.38 | 18.48 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230315 | 18.01 | 18.67 | 17.97 | 18.63 | 3.44% | 0.87% | 10.37% | 10304 | 0.1903 | 44.94 | 18.47 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230314 | 18.8 | 18.8 | 17.92 | 18.01 | -3.02% | -0.83% | 6.69% | 8361 | 0.1518 | 34.33 | 18.16 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230313 | 18.6 | 18.6 | 18.25 | 18.57 | -0.59% | 0.7% | 10.01% | 6666 | 0.1229 | 26.81 | 18.44 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230310 | 18.82 | 18.85 | 18.58 | 18.68 | -0.85% | -0.05% | 10.66% | 6447 | 0.1205 | 27.24 | 18.69 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230309 | 18.94 | 18.94 | 18.7 | 18.84 | 0.21% | 0.11% | 11.61% | 5171 | 0.0973 | 22.46 | 18.82 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230308 | 18.62 | 18.92 | 18.48 | 18.8 | 0.97% | 0.27% | 11.37% | 7550 | 0.1416 | 32.45 | 18.75 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230307 | 19.13 | 19.18 | 18.52 | 18.62 | -2.36% | -0.9% | 10.31% | 11255 | 0.2115 | 48.45 | 18.79 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230306 | 19.08 | 19.24 | 19.01 | 19.07 | 0.32% | -0.31% | 12.97% | 7140 | 0.1366 | 32.6 | 19.13 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230303 | 19.2 | 19.2 | 18.92 | 19.01 | -0.52% | 0% | 12.62% | 7684 | 0.1461 | 33.78 | 19.01 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230302 | 19.27 | 19.41 | 19.06 | 19.11 | -1.04% | -0.26% | 13.21% | 9989 | 0.1914 | 41.54 | 19.16 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230301 | 19.55 | 19.6 | 19.26 | 19.31 | -0.41% | -0.21% | 14.4% | 11217 | 0.2171 | 43.37 | 19.35 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230228 | 19.07 | 19.42 | 18.91 | 19.39 | 2.11% | 0.62% | 14.87% | 18656 | 0.3595 | 69.82 | 19.27 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230227 | 19.21 | 19.3 | 18.85 | 18.99 | -1.15% | -0.47% | 12.5% | 10910 | 0.2082 | 41.5 | 19.08 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230224 | 19.2 | 19.3 | 19.07 | 19.21 | 0.1% | 0.1% | 13.8% | 7609 | 0.146 | 28.94 | 19.19 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230223 | 19.21 | 19.32 | 19.09 | 19.19 | -0.1% | -0.05% | 13.68% | 7129 | 0.1369 | 26.14 | 19.2 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230222 | 19.18 | 19.25 | 19 | 19.21 | 0.16% | 0.26% | 13.8% | 6653 | 0.1275 | 24.1 | 19.16 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230221 | 19.34 | 19.45 | 19.08 | 19.18 | -0.83% | -0.36% | 13.63% | 8967 | 0.1726 | 32.98 | 19.25 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230220 | 19.38 | 19.45 | 18.9 | 19.34 | -0.1% | 1.1% | 14.57% | 15201 | 0.2908 | 54.23 | 19.13 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230217 | 19.08 | 19.65 | 19.02 | 19.36 | 1.47% | 0% | 14.69% | 13743 | 0.2661 | 48.75 | 19.36 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230216 | 19.53 | 19.8 | 18.75 | 19.08 | -2.3% | -1.75% | 13.03% | 18317 | 0.3557 | 66.73 | 19.42 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230215 | 19.75 | 19.88 | 19.49 | 19.53 | -0.91% | -0.56% | 15.7% | 16309 | 0.3203 | 64.93 | 19.64 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230214 | 19.3 | 19.82 | 19.26 | 19.71 | 2.34% | 1.03% | 16.77% | 16575 | 0.3234 | 69.65 | 19.51 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230213 | 19.01 | 19.3 | 19.01 | 19.26 | 1.37% | 0.42% | 14.1% | 9470 | 0.1816 | 38.64 | 19.18 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230210 | 19.11 | 19.25 | 18.91 | 19 | -0.47% | -0.37% | 12.56% | 7309 | 0.1394 | 28.98 | 19.07 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230209 | 18.89 | 19.1 | 18.81 | 19.09 | 1.01% | 0.47% | 13.09% | 6738 | 0.128 | 26.52 | 19 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230208 | 18.92 | 19.07 | 18.82 | 18.9 | -0.05% | -0.37% | 11.97% | 6103 | 0.1158 | 23.61 | 18.97 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230207 | 19.1 | 19.1 | 18.77 | 18.91 | 0.05% | 0.11% | 12.03% | 7601 | 0.1436 | 28.69 | 18.89 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230206 | 19 | 19.07 | 18.75 | 18.9 | -0.21% | 0% | 11.97% | 8678 | 0.164 | 34.52 | 18.9 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230203 | 19.18 | 19.29 | 18.71 | 18.94 | -1.25% | 0% | 12.2% | 9693 | 0.1836 | 40.42 | 18.94 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230202 | 19.41 | 19.41 | 19.15 | 19.18 | -0.62% | -0.31% | 13.63% | 9651 | 0.1857 | 43.28 | 19.24 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230201 | 19.2 | 19.52 | 19.11 | 19.3 | 1.15% | 0.05% | 14.34% | 11724 | 0.2262 | 53.22 | 19.29 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230131 | 18.55 | 19.28 | 18.32 | 19.08 | 1.33% | 1.33% | 13.03% | 16643 | 0.3134 | 75.69 | 18.83 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230130 | 18.63 | 18.85 | 18.6 | 18.83 | 2% | 0.53% | 11.55% | 8961 | 0.1678 | 43.14 | 18.73 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230120 | 18.43 | 18.57 | 18.38 | 18.46 | 0.82% | 0% | 9.36% | 5245 | 0.0968 | 26.41 | 18.46 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230119 | 18.26 | 18.43 | 18.11 | 18.31 | 0.33% | -0.05% | 8.47% | 6381 | 0.1169 | 69.58 | 18.32 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230118 | 18.14 | 18.31 | 17.95 | 18.25 | 0.61% | 0.16% | 8.12% | 4842 | 0.0882 | 24.67 | 18.22 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230117 | 18.48 | 18.54 | 18.06 | 18.14 | -1.79% | -0.6% | 7.46% | 6718 | 0.1226 | 32.13 | 18.25 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230116 | 18.14 | 18.6 | 18.09 | 18.47 | 1.93% | 0.11% | 9.42% | 11553 | 0.2131 | 50.21 | 18.45 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230113 | 18.06 | 18.26 | 17.88 | 18.12 | 1.23% | 0.44% | 7.35% | 6947 | 0.1253 | 30.05 | 18.04 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230112 | 18.08 | 18.29 | 17.81 | 17.9 | -1.05% | -0.83% | 6.04% | 10646 | 0.1922 | 44.55 | 18.05 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230111 | 18.22 | 18.35 | 18.03 | 18.09 | -0.77% | -0.44% | 7.17% | 8531 | 0.155 | 36.4 | 18.17 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230110 | 18.39 | 18.39 | 18.14 | 18.23 | -0.05% | 0.11% | 8% | 6045 | 0.1101 | 25.44 | 18.21 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230109 | 18.26 | 18.47 | 18.17 | 18.24 | 0.39% | -0.33% | 8.06% | 7076 | 0.1295 | 29.19 | 18.3 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230106 | 18.39 | 18.53 | 18.11 | 18.17 | -0.76% | -0.66% | 7.64% | 10277 | 0.188 | 41.38 | 18.29 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230105 | 18.39 | 18.5 | 18.18 | 18.31 | 0.11% | -0.22% | 8.47% | 8290 | 0.1521 | 33.24 | 18.35 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230104 | 18.38 | 18.55 | 18.15 | 18.29 | -0.49% | -0.27% | 8.35% | 9514 | 0.1745 | 37.28 | 18.34 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20230103 | 17.79 | 18.38 | 17.79 | 18.38 | 3.55% | 0.82% | 8.89% | 11851 | 0.2161 | 46.6 | 18.23 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221230 | 17.87 | 17.93 | 17.57 | 17.75 | 0.17% | 0.23% | 5.15% | 8080 | 0.1431 | 48.39 | 17.71 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221229 | 17.71 | 18.15 | 17.65 | 17.72 | 0% | -1.12% | 4.98% | 9667 | 0.1732 | 35.83 | 17.92 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221228 | 17.98 | 18.16 | 17.66 | 17.72 | -1.77% | -0.51% | 4.98% | 10843 | 0.1931 | 38.94 | 17.81 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221227 | 18.36 | 18.39 | 17.7 | 18.04 | -1.69% | 0.5% | 6.87% | 13676 | 0.2455 | 44.94 | 17.95 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221226 | 18.56 | 18.97 | 18.04 | 18.35 | -1.08% | -0.11% | 8.71% | 14005 | 0.2573 | 42.84 | 18.37 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221223 | 18.35 | 19.12 | 18.33 | 18.55 | 1.09% | -0.91% | 9.89% | 11737 | 0.2197 | 31.23 | 18.72 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221222 | 19.3 | 19.46 | 18.2 | 18.35 | -4.72% | -2.45% | 8.71% | 17174 | 0.3231 | 42.86 | 18.81 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221221 | 18.79 | 19.56 | 18.68 | 19.26 | 2.61% | 0.16% | 14.1% | 21495 | 0.4134 | 53.58 | 19.23 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221220 | 19.13 | 19.29 | 18.53 | 18.77 | -2.75% | 0.21% | 11.2% | 16991 | 0.3182 | 40.18 | 18.73 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221219 | 20.39 | 20.46 | 19.16 | 19.3 | -5.25% | -1.23% | 14.34% | 22684 | 0.4433 | 55.57 | 19.54 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221216 | 20.2 | 20.53 | 19.98 | 20.37 | 0.99% | 0.15% | 20.68% | 19865 | 0.404 | 50.36 | 20.34 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221215 | 20.01 | 20.5 | 19.99 | 20.17 | -0.98% | -0.4% | 19.49% | 16468 | 0.3334 | 41.47 | 20.25 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221214 | 21 | 21.09 | 20.09 | 20.37 | -4.59% | -0.39% | 20.68% | 30888 | 0.6316 | 103.57 | 20.45 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221213 | 21.6 | 21.6 | 20.61 | 21.35 | -0.79% | 1.62% | 26.48% | 37069 | 0.779 | 93.19 | 21.01 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221212 | 20.51 | 21.6 | 20.51 | 21.52 | 5.28% | 1.56% | 27.49% | 54839 | 1.1621 | 144.1 | 21.19 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221209 | 19.95 | 20.79 | 19.67 | 20.44 | 2.4% | 0.59% | 21.09% | 38180 | 0.776 | 107.08 | 20.32 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221208 | 19.72 | 20.1 | 19.51 | 19.96 | 1.06% | 0.45% | 18.25% | 22209 | 0.4413 | 63.66 | 19.87 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221207 | 19.23 | 19.78 | 19.03 | 19.75 | 2.81% | 1.33% | 17% | 23086 | 0.4499 | 61.78 | 19.49 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221206 | 20.04 | 20.1 | 19.09 | 19.21 | -4.14% | -1.74% | 13.8% | 25432 | 0.4973 | 65.7 | 19.55 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221205 | 20.06 | 20.26 | 19.86 | 20.04 | 0.3% | -0.05% | 18.72% | 16572 | 0.3323 | 41.61 | 20.05 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221202 | 19.9 | 20.06 | 19.78 | 19.98 | 0.4% | 0.15% | 18.36% | 13892 | 0.2771 | 31.31 | 19.95 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221201 | 20.3 | 20.3 | 19.77 | 19.9 | -0.95% | -0.05% | 17.89% | 21367 | 0.4255 | 43.7 | 19.91 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221130 | 20.46 | 20.78 | 19.9 | 20.09 | -0.54% | -0.99% | 19.02% | 22598 | 0.4585 | 43.99 | 20.29 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221129 | 19.92 | 20.34 | 19.83 | 20.2 | 1.71% | -0.05% | 19.67% | 18902 | 0.382 | 34.08 | 20.21 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221128 | 19.96 | 20.48 | 19.74 | 19.86 | -1.44% | -0.8% | 17.65% | 19755 | 0.3955 | 30.74 | 20.02 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221125 | 20.52 | 20.56 | 19.85 | 20.15 | -2.09% | -0.05% | 19.37% | 21420 | 0.4319 | 29.94 | 20.16 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221124 | 19.92 | 21.11 | 19.9 | 20.58 | 3.11% | -0.29% | 21.92% | 36130 | 0.7457 | 45.72 | 20.64 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221123 | 21.04 | 21.27 | 19.76 | 19.96 | -6.29% | -0.99% | 18.25% | 40768 | 0.8219 | 50.36 | 20.16 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221122 | 22.36 | 22.8 | 20.91 | 21.3 | -4.61% | -2.43% | 26.18% | 39379 | 0.8596 | 53.23 | 21.83 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221121 | 21.77 | 22.68 | 21.21 | 22.33 | 0.9% | 1.41% | 32.29% | 44597 | 0.9819 | 61.65 | 22.02 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221118 | 22.69 | 22.86 | 22.01 | 22.13 | -2.17% | -1.21% | 31.1% | 42830 | 0.9593 | 63.12 | 22.4 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221117 | 22.33 | 23.13 | 22.2 | 22.62 | 0.18% | -0.26% | 34% | 46122 | 1.046 | 72.75 | 22.68 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221116 | 22.88 | 22.88 | 22.09 | 22.58 | -1.78% | 0.58% | 33.77% | 49519 | 1.1118 | 82.48 | 22.45 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221115 | 24 | 24.17 | 22.36 | 22.99 | -2.83% | 1.01% | 36.2% | 70761 | 1.6106 | 126.88 | 22.76 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221114 | 23.87 | 24.43 | 22.8 | 23.66 | -3.03% | 0.3% | 40.17% | 67746 | 1.5984 | 144.6 | 23.59 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221111 | 26.93 | 26.93 | 24.05 | 24.4 | -0.37% | -3.1% | 44.55% | 81306 | 2.0474 | 210.42 | 25.18 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221110 | 23.66 | 24.49 | 23.6 | 24.49 | 10.02% | 0.25% | 45.08% | 17449 | 0.4263 | 53.8 | 24.43 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221109 | 20.97 | 22.32 | 20.91 | 22.26 | 4.41% | 1.92% | 31.87% | 26619 | 0.5814 | 73.52 | 21.84 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221108 | 21 | 21.32 | 20.43 | 21.32 | 2.01% | 1.52% | 26.3% | 17927 | 0.3764 | 48.29 | 21 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221107 | 21 | 21.3 | 20.78 | 20.9 | -0.38% | -0.76% | 23.82% | 14343 | 0.302 | 39.13 | 21.06 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221104 | 20.91 | 21.24 | 20.75 | 20.98 | 0.1% | -0.05% | 24.29% | 11975 | 0.2514 | 31.99 | 20.99 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221103 | 20.93 | 21.28 | 20.6 | 20.96 | 1.26% | -0.1% | 24.17% | 14278 | 0.2995 | 37.16 | 20.98 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221102 | 21.35 | 21.43 | 20.55 | 20.7 | -1.33% | -1.9% | 22.63% | 11805 | 0.2491 | 30.2 | 21.1 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221101 | 20.69 | 21.35 | 20.15 | 20.98 | 1.75% | 1.4% | 24.29% | 12335 | 0.2552 | 30.9 | 20.69 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221031 | 20.2 | 20.92 | 19.98 | 20.62 | 1.18% | -0.15% | 22.16% | 14518 | 0.2998 | 35.9 | 20.65 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221028 | 21.46 | 21.59 | 20.21 | 20.38 | -5.65% | -1.78% | 20.73% | 11252 | 0.2335 | 27.07 | 20.75 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221027 | 21.27 | 21.79 | 20.8 | 21.6 | 2.86% | 1.22% | 27.96% | 16287 | 0.3475 | 37.99 | 21.34 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221026 | 20.5 | 21.27 | 20.48 | 21 | 2.79% | -0.19% | 24.41% | 13553 | 0.2851 | 30.57 | 21.04 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221025 | 20.62 | 20.94 | 19.9 | 20.43 | -0.92% | -0.58% | 21.03% | 14094 | 0.2897 | 31.6 | 20.55 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221024 | 21.46 | 21.8 | 20.54 | 20.62 | -3.91% | -1.58% | 22.16% | 13946 | 0.2921 | 33.3 | 20.95 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221021 | 21.17 | 21.62 | 20.97 | 21.46 | 1.42% | 0.66% | 27.13% | 12788 | 0.2727 | 32.48 | 21.32 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221020 | 21.29 | 21.88 | 21.11 | 21.16 | -0.98% | -1.21% | 25.36% | 12721 | 0.2725 | 34.53 | 21.42 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221019 | 21.7 | 21.75 | 21.27 | 21.37 | -1.66% | -0.33% | 26.6% | 12213 | 0.2619 | 35.06 | 21.44 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221018 | 21.49 | 21.98 | 20.95 | 21.73 | 1.12% | 0.74% | 28.73% | 14286 | 0.3081 | 42.57 | 21.57 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20221017 | 20.63 | 21.5 | 20.52 | 21.49 | 4.17% | 1.85% | 27.31% | 16613 | 0.3506 | 49.45 | 21.1 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0% |
20220720 | 24.78 | 25.36 | 24.44 | 24.67 | -0.52% | -0.56% | 46.15% | 17886 | 0.4438 | 384.44 | 24.81 | 43.99% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220719 | 25.2 | 25.4 | 24.52 | 24.8 | -1.59% | -0.48% | 46.92% | 30677 | 0.7644 | 662.16 | 24.92 | 44.63% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220718 | 25.1 | 25.48 | 24.64 | 25.2 | 3.41% | 0.16% | 49.29% | 30256 | 0.7611 | 659.3 | 25.16 | 46.02% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220715 | 25.6 | 26.6 | 24.37 | 24.37 | -4.8% | -3.98% | 44.37% | 51128 | 1.2974 | 1123.87 | 25.38 | 47.3% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220714 | 24.86 | 26.37 | 23.82 | 25.6 | 6.49% | 1.51% | 51.66% | 90968 | 2.2946 | 1987.7 | 25.22 | 46.37% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220713 | 21.95 | 24.04 | 21.74 | 24.04 | 10.02% | 2.69% | 42.42% | 57245 | 1.3403 | 1161.04 | 23.41 | 35.87% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220712 | 21.92 | 22.15 | 21.3 | 21.85 | 0.14% | 0.69% | 29.44% | 21756 | 0.4721 | 408.96 | 21.7 | 25.94% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220711 | 22.06 | 22.67 | 21.67 | 21.82 | -1.31% | -1.18% | 29.27% | 26750 | 0.5906 | 511.61 | 22.08 | 28.15% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220708 | 21.2 | 22.5 | 21.01 | 22.11 | 4.89% | 0.5% | 30.98% | 38763 | 0.8526 | 738.57 | 22 | 27.68% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220707 | 21.4 | 21.47 | 20.78 | 21.08 | -2.18% | -0.14% | 24.88% | 18297 | 0.3863 | 334.63 | 21.11 | 22.52% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220706 | 21.43 | 21.8 | 21 | 21.55 | 0.51% | 0.65% | 27.67% | 22185 | 0.4749 | 411.38 | 21.41 | 24.26% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220705 | 21.27 | 21.67 | 20.12 | 21.44 | 0.85% | 0.75% | 27.01% | 31585 | 0.6722 | 582.29 | 21.28 | 23.51% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220704 | 21 | 22.4 | 20.94 | 21.26 | -4.1% | -0.93% | 25.95% | 47181 | 1.0125 | 877.08 | 21.46 | 24.55% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220701 | 20.3 | 22.2 | 20.2 | 22.17 | 9.75% | 3.07% | 31.34% | 57645 | 1.24 | 1074.15 | 21.51 | 24.84% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220630 | 19.62 | 20.2 | 19.52 | 20.2 | 3.75% | 1.76% | 19.67% | 22423 | 0.4452 | 385.65 | 19.85 | 15.21% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220629 | 19.98 | 19.98 | 19.42 | 19.47 | -2.06% | -0.71% | 15.34% | 13974 | 0.2741 | 237.44 | 19.61 | 13.81% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220628 | 20.19 | 20.39 | 19.76 | 19.95 | -1.19% | 0.1% | 18.19% | 14038 | 0.2798 | 242.38 | 19.93 | 15.67% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220627 | 20.38 | 20.55 | 19.95 | 20.19 | 1.15% | -0.39% | 19.61% | 23192 | 0.4701 | 407.22 | 20.27 | 17.64% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220624 | 20.5 | 20.88 | 19.85 | 19.96 | -1.04% | -0.45% | 18.25% | 18634 | 0.3736 | 323.63 | 20.05 | 16.37% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220623 | 20.3 | 20.75 | 20.01 | 20.17 | -0.1% | -0.49% | 19.49% | 24443 | 0.4955 | 429.23 | 20.27 | 17.64% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220622 | 20.89 | 21.08 | 20.09 | 20.19 | -3.21% | -0.64% | 19.61% | 22672 | 0.4608 | 399.17 | 20.32 | 17.93% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220621 | 21.7 | 21.76 | 20.48 | 20.86 | -3.69% | 0% | 23.58% | 26563 | 0.5542 | 480.08 | 20.86 | 21.07% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220620 | 22.2 | 22.2 | 21.01 | 21.66 | -2.61% | 0.7% | 28.32% | 36722 | 0.79 | 684.34 | 21.51 | 24.84% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220617 | 22.32 | 22.59 | 21.8 | 22.24 | 0.04% | 0.36% | 31.75% | 26818 | 0.5943 | 514.81 | 22.16 | 28.61% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220616 | 21.15 | 22.88 | 21.01 | 22.23 | 5.11% | 0.82% | 31.69% | 44234 | 0.9754 | 844.94 | 22.05 | 27.97% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220615 | 22.43 | 23.1 | 20.89 | 21.15 | -5.62% | -2.85% | 25.3% | 58549 | 1.2745 | 1104.04 | 21.77 | 26.35% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220614 | 22.17 | 23.15 | 21.88 | 22.41 | 0.09% | -0.13% | 32.76% | 51006 | 1.1448 | 991.68 | 22.44 | 30.24% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220613 | 20.89 | 22.98 | 20.81 | 22.39 | 3.71% | 2.14% | 32.64% | 68821 | 1.5089 | 1307.09 | 21.92 | 27.22% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220610 | 19.8 | 22.09 | 19.74 | 21.59 | 7.52% | 0.7% | 27.9% | 80972 | 1.7359 | 1503.72 | 21.44 | 24.43% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220609 | 20.21 | 20.9 | 19.08 | 20.08 | 0.35% | -0.59% | 18.96% | 43177 | 0.8721 | 755.46 | 20.2 | 17.24% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220608 | 19 | 20.9 | 18.88 | 20.01 | -3.8% | 0.55% | 18.54% | 98944 | 1.9692 | 1705.82 | 19.9 | 15.5% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220607 | 18.81 | 21.41 | 18.81 | 20.8 | 6.89% | 0.53% | 23.22% | 115877 | 2.3975 | 2076.84 | 20.69 | 20.08% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220606 | 18.82 | 19.46 | 18.5 | 19.46 | 10.01% | 0.88% | 15.28% | 42219 | 0.8143 | 705.39 | 19.29 | 11.96% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220602 | 17.4 | 17.69 | 16.31 | 17.69 | 10.01% | 3.94% | 4.8% | 35692 | 0.6073 | 526.07 | 17.02 | -1.22% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220601 | 15.86 | 16.23 | 15.79 | 16.08 | 1.13% | -0.25% | -4.74% | 6105 | 0.0984 | 85.24 | 16.12 | -6.44% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220531 | 15.84 | 15.96 | 15.5 | 15.9 | 0.82% | 0.82% | -5.81% | 5288 | 0.0834 | 72.25 | 15.77 | -8.47% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220530 | 16.06 | 16.06 | 15.71 | 15.77 | -0.76% | -0.13% | -6.58% | 5369 | 0.0848 | 73.46 | 15.79 | -8.36% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220527 | 16.07 | 16.19 | 15.76 | 15.89 | -1.12% | -0.63% | -5.86% | 4021 | 0.0643 | 55.7 | 15.99 | -7.2% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220526 | 15.94 | 16.22 | 15.68 | 16.07 | 1.13% | 0.5% | -4.8% | 6146 | 0.0983 | 85.15 | 15.99 | -7.2% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220525 | 15.49 | 15.94 | 15.39 | 15.89 | 2.52% | 0.76% | -5.86% | 5003 | 0.0789 | 68.35 | 15.77 | -8.47% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220524 | 16.47 | 16.47 | 15.5 | 15.5 | -5.43% | -2.45% | -8.18% | 7456 | 0.1185 | 102.65 | 15.89 | -7.78% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220523 | 16.68 | 16.68 | 16.21 | 16.39 | 1.11% | 0.31% | -2.9% | 7232 | 0.1182 | 102.39 | 16.34 | -5.17% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220520 | 16.16 | 16.45 | 16.13 | 16.21 | -0.55% | 0% | -3.97% | 5717 | 0.0927 | 80.3 | 16.21 | -5.92% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220519 | 16.12 | 16.44 | 16.01 | 16.3 | 0.25% | 0.18% | -3.44% | 3891 | 0.0633 | 54.83 | 16.27 | -5.57% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220518 | 16.15 | 16.58 | 16.15 | 16.26 | -0.25% | -0.79% | -3.67% | 5241 | 0.0859 | 74.41 | 16.39 | -4.88% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220517 | 16.78 | 16.78 | 16.12 | 16.3 | -1.75% | 0.12% | -3.44% | 7255 | 0.1181 | 102.3 | 16.28 | -5.51% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220516 | 17 | 17.38 | 16.43 | 16.59 | -0.9% | -0.24% | -1.72% | 7274 | 0.121 | 104.82 | 16.63 | -3.48% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220513 | 16.59 | 16.88 | 16.5 | 16.74 | 0.78% | 0.12% | -0.83% | 8880 | 0.1485 | 128.64 | 16.72 | -2.96% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220512 | 16.13 | 16.84 | 16.07 | 16.61 | 1.9% | 0.48% | -1.6% | 13662 | 0.2258 | 195.6 | 16.53 | -4.06% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220511 | 15.98 | 16.99 | 15.98 | 16.3 | 1.12% | -1.03% | -3.44% | 19493 | 0.321 | 278.07 | 16.47 | -4.41% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220510 | 16 | 16.18 | 15 | 16.12 | 2.35% | 1.51% | -4.5% | 16669 | 0.2647 | 229.3 | 15.88 | -7.84% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220509 | 15.08 | 15.96 | 15 | 15.75 | 3.62% | 1.22% | -6.69% | 12358 | 0.1923 | 166.58 | 15.56 | -9.69% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220506 | 15.12 | 15.43 | 14.82 | 15.2 | 0.26% | 0% | -9.95% | 7173 | 0.109 | 94.42 | 15.2 | -11.78% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220505 | 14.58 | 15.31 | 14.55 | 15.16 | 2.64% | 0.53% | -10.19% | 9271 | 0.1398 | 121.1 | 15.08 | -12.48% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220429 | 13.88 | 14.93 | 13.88 | 14.77 | 6.8% | 1.65% | -12.5% | 10235 | 0.1487 | 128.81 | 14.53 | -15.67% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220428 | 14.2 | 14.27 | 13.7 | 13.83 | -3.15% | -0.93% | -18.07% | 6818 | 0.0952 | 82.47 | 13.96 | -18.98% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220427 | 13.73 | 14.33 | 13.44 | 14.28 | 0.92% | 2.88% | -15.4% | 11586 | 0.1608 | 139.29 | 13.88 | -19.44% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220426 | 15 | 15.08 | 14.1 | 14.15 | -4.65% | -2.55% | -16.17% | 15280 | 0.2219 | 192.22 | 14.52 | -15.73% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220425 | 16.05 | 16.05 | 14.77 | 14.84 | -7.54% | -3.13% | -12.09% | 15238 | 0.2334 | 202.18 | 15.32 | -11.09% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220422 | 16.22 | 16.28 | 15.79 | 16.05 | -0.86% | 0.12% | -4.92% | 9661 | 0.1549 | 134.18 | 16.03 | -6.96% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220421 | 16.85 | 16.91 | 16.12 | 16.19 | -4.14% | -1.76% | -4.09% | 13219 | 0.2178 | 188.67 | 16.48 | -4.35% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220420 | 17.28 | 17.43 | 16.84 | 16.89 | -2.26% | -1.05% | 0.06% | 7489 | 0.1278 | 110.71 | 17.07 | -0.93% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220419 | 17.37 | 17.63 | 17.1 | 17.28 | -0.52% | -0.52% | 2.37% | 6827 | 0.1186 | 102.74 | 17.37 | 0.81% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220418 | 17.25 | 17.5 | 16.6 | 17.37 | 0.7% | 0.7% | 2.9% | 9408 | 0.1623 | 140.59 | 17.25 | 0.12% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220415 | 17.87 | 17.87 | 17.25 | 17.25 | -2.43% | -0.98% | 2.19% | 10709 | 0.1865 | 161.56 | 17.42 | 1.1% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220414 | 17.65 | 17.98 | 17.58 | 17.68 | 0.45% | -0.84% | 4.74% | 9488 | 0.1692 | 146.57 | 17.83 | 3.48% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220413 | 18.15 | 18.22 | 17.52 | 17.6 | -2.65% | -0.96% | 4.27% | 15690 | 0.2788 | 241.51 | 17.77 | 3.13% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220412 | 18.07 | 18.18 | 17.56 | 18.08 | 0.67% | 1.12% | 7.11% | 12620 | 0.2256 | 195.43 | 17.88 | 3.77% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220411 | 18.33 | 18.52 | 17.81 | 17.96 | -1.64% | -1.1% | 6.4% | 12935 | 0.2349 | 203.48 | 18.16 | 5.4% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220408 | 19.48 | 19.48 | 18.21 | 18.26 | -4.25% | -1.4% | 8.18% | 19739 | 0.3656 | 316.7 | 18.52 | 7.49% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220407 | 19.85 | 19.89 | 19.07 | 19.07 | -3.74% | -1.75% | 12.97% | 20318 | 0.3944 | 341.65 | 19.41 | 12.65% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220401 | 19.77 | 19.77 | 18.88 | 19.04 | -3.84% | -0.73% | 12.8% | 26032 | 0.4993 | 432.52 | 19.18 | 11.32% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220331 | 19.54 | 20.68 | 19.3 | 19.8 | 1.02% | -0.7% | 17.3% | 38242 | 0.7624 | 660.43 | 19.94 | 15.73% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220330 | 19.94 | 20.15 | 19.12 | 19.6 | -1.16% | 0.56% | 16.11% | 34977 | 0.6817 | 590.52 | 19.49 | 13.12% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220329 | 20.09 | 20.68 | 19.75 | 19.83 | 0.56% | -1.34% | 17.48% | 44489 | 0.8943 | 774.69 | 20.1 | 16.66% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220328 | 20.69 | 20.8 | 19.58 | 19.72 | -4.87% | -1.6% | 16.82% | 69545 | 1.3934 | 1207.03 | 20.04 | 16.31% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220325 | 19.51 | 21.1 | 19.31 | 20.73 | 8.08% | 0.48% | 22.81% | 99905 | 2.0613 | 1785.6 | 20.63 | 19.73% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220324 | 18.98 | 19.59 | 18.82 | 19.18 | -0.31% | 0% | 13.63% | 41986 | 0.8052 | 697.51 | 19.18 | 11.32% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220323 | 19.15 | 19.99 | 19.12 | 19.24 | -1.13% | -1.38% | 13.98% | 50668 | 0.9884 | 856.2 | 19.51 | 13.23% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220322 | 21.09 | 21.09 | 19.2 | 19.46 | -7.73% | -1.92% | 15.28% | 85324 | 1.6927 | 1466.3 | 19.84 | 15.15% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220321 | 21.09 | 21.09 | 20.32 | 21.09 | 10.02% | 0.48% | 24.94% | 45777 | 0.9608 | 832.29 | 20.99 | 21.82% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220318 | 17.43 | 19.17 | 17.43 | 19.17 | 9.98% | 1.7% | 13.57% | 25677 | 0.4839 | 419.18 | 18.85 | 9.4% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220317 | 17.19 | 17.78 | 17.12 | 17.43 | 2.11% | -0.46% | 3.26% | 10619 | 0.1859 | 161.04 | 17.51 | 1.63% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220316 | 17 | 17.23 | 16.41 | 17.07 | 1.49% | 1.43% | 1.13% | 9538 | 0.1605 | 139.03 | 16.83 | -2.32% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220315 | 17.69 | 17.74 | 16.82 | 16.82 | -5.4% | -2.61% | -0.36% | 11416 | 0.1972 | 170.82 | 17.27 | 0.23% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220311 | 17.83 | 18.16 | 17.63 | 18.13 | 1.34% | 1.51% | 7.41% | 11240 | 0.2007 | 173.86 | 17.86 | 3.66% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220310 | 17.4 | 18.05 | 17.4 | 17.89 | 4.07% | 0.51% | 5.98% | 13245 | 0.2357 | 204.18 | 17.8 | 3.31% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220309 | 17.65 | 17.85 | 16.5 | 17.19 | -3.26% | 0.29% | 1.84% | 16317 | 0.2796 | 242.2 | 17.14 | -0.52% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220308 | 18.48 | 18.48 | 17.61 | 17.77 | -3.74% | -1.06% | 5.27% | 11506 | 0.2067 | 179.05 | 17.96 | 4.24% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220307 | 18.46 | 18.71 | 18.28 | 18.46 | 0% | -0.22% | 9.36% | 8887 | 0.1644 | 142.41 | 18.5 | 7.37% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220304 | 18.33 | 19 | 18.31 | 18.46 | 0.05% | -0.81% | 9.36% | 17863 | 0.3325 | 288.03 | 18.61 | 8.01% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220303 | 18.56 | 18.59 | 18.25 | 18.45 | -0.05% | 0.16% | 9.3% | 8937 | 0.1646 | 142.58 | 18.42 | 6.91% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220302 | 18.14 | 18.5 | 17.94 | 18.46 | 2.1% | 0.87% | 9.36% | 10023 | 0.1834 | 158.87 | 18.3 | 6.21% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220301 | 18.22 | 18.25 | 18 | 18.08 | 0.11% | -0.11% | 7.11% | 6652 | 0.1204 | 104.3 | 18.1 | 5.05% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220228 | 18.05 | 18.25 | 17.72 | 18.06 | -0.28% | 0.56% | 6.99% | 6914 | 0.1242 | 107.59 | 17.96 | 4.24% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220225 | 17.98 | 18.39 | 17.98 | 18.11 | 0.89% | -0.6% | 7.29% | 8607 | 0.1568 | 135.83 | 18.22 | 5.75% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220224 | 18.11 | 18.63 | 17.63 | 17.95 | -1.64% | -0.77% | 6.34% | 14155 | 0.2561 | 221.85 | 18.09 | 4.99% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220223 | 17.8 | 18.33 | 17.71 | 18.25 | 3.11% | 0.39% | 8.12% | 11893 | 0.2162 | 187.28 | 18.18 | 5.51% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220222 | 17.88 | 17.98 | 17.6 | 17.7 | -1.34% | -0.34% | 4.86% | 7624 | 0.1354 | 117.29 | 17.76 | 3.08% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220221 | 17.71 | 18.01 | 17.7 | 17.94 | 1.01% | 0.17% | 6.28% | 6043 | 0.1082 | 93.73 | 17.91 | 3.95% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220218 | 17.6 | 17.78 | 17.37 | 17.76 | 1.08% | 0.74% | 5.21% | 5082 | 0.0896 | 77.62 | 17.63 | 2.32% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220217 | 17.81 | 17.92 | 17.52 | 17.57 | -1.35% | -0.68% | 4.09% | 7692 | 0.1361 | 117.9 | 17.69 | 2.67% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220216 | 17.53 | 17.86 | 17.47 | 17.81 | 1.77% | 0.51% | 5.51% | 9646 | 0.1709 | 148.04 | 17.72 | 2.84% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220215 | 17.71 | 17.82 | 17.28 | 17.5 | -0.11% | 0.06% | 3.67% | 7645 | 0.1337 | 115.82 | 17.49 | 1.51% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220214 | 17.45 | 17.8 | 17.21 | 17.52 | 0.4% | -0.57% | 3.79% | 5829 | 0.1027 | 88.96 | 17.62 | 2.26% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220211 | 17.93 | 17.96 | 17.31 | 17.45 | -2.79% | -0.51% | 3.38% | 9238 | 0.162 | 140.33 | 17.54 | 1.8% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220210 | 18.07 | 18.15 | 17.76 | 17.95 | -0.61% | 0.11% | 6.34% | 8238 | 0.1477 | 127.95 | 17.93 | 4.06% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20220209 | 17.83 | 18.25 | 17.71 | 18.06 | 1.12% | 0.22% | 6.99% | 8501 | 0.1532 | 132.71 | 18.02 | 4.59% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211203 | 20.33 | 21.94 | 20.28 | 21.47 | 5.25% | 1.32% | 27.19% | 32196 | 0.6821 | 590.87 | 21.19 | 22.98% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211202 | 19.92 | 20.78 | 19.9 | 20.4 | 2% | -0.2% | 20.85% | 17258 | 0.3528 | 305.61 | 20.44 | 18.63% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211201 | 19.48 | 20.18 | 19.31 | 20 | 2.56% | 0.5% | 18.48% | 11289 | 0.2247 | 194.65 | 19.9 | 15.5% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211130 | 19.34 | 19.51 | 19.25 | 19.5 | 0.83% | 0.67% | 15.52% | 9171 | 0.1776 | 153.85 | 19.37 | 12.42% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211129 | 19.68 | 19.7 | 19.25 | 19.34 | -1.28% | -0.41% | 14.57% | 8774 | 0.1704 | 147.61 | 19.42 | 12.71% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211126 | 19.57 | 19.83 | 19.33 | 19.59 | 0.1% | 0.41% | 16.05% | 8943 | 0.1745 | 151.16 | 19.51 | 13.23% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211125 | 19.42 | 19.98 | 19.42 | 19.57 | 0.77% | -0.61% | 15.94% | 10199 | 0.2008 | 173.94 | 19.69 | 14.28% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211124 | 19.71 | 19.71 | 19.11 | 19.42 | 0% | 0.41% | 15.05% | 7470 | 0.1445 | 125.17 | 19.34 | 12.25% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211123 | 19.7 | 19.73 | 19.23 | 19.42 | -0.72% | 0.05% | 15.05% | 9162 | 0.1778 | 154.02 | 19.41 | 12.65% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211122 | 18.5 | 19.68 | 18.5 | 19.56 | 5.27% | 1.56% | 15.88% | 21225 | 0.4088 | 354.12 | 19.26 | 11.78% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211119 | 18.3 | 18.65 | 18.3 | 18.58 | 0.87% | 0.6% | 10.07% | 6442 | 0.119 | 103.08 | 18.47 | 7.2% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211118 | 18.76 | 18.78 | 18.4 | 18.42 | -1.71% | -0.86% | 9.12% | 8005 | 0.1487 | 128.81 | 18.58 | 7.84% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211117 | 18.89 | 18.89 | 18.65 | 18.74 | -0.53% | 0.05% | 11.02% | 6888 | 0.129 | 111.75 | 18.73 | 8.71% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211116 | 19.13 | 19.59 | 18.81 | 18.84 | -1.67% | -1.82% | 11.61% | 13229 | 0.2538 | 219.85 | 19.19 | 11.38% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211115 | 18.53 | 19.23 | 18.38 | 19.16 | 3.4% | 0.95% | 13.51% | 15558 | 0.2953 | 255.8 | 18.98 | 10.16% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211112 | 18.8 | 18.8 | 18.5 | 18.53 | -1.23% | -0.38% | 9.77% | 6235 | 0.116 | 100.49 | 18.6 | 7.95% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211111 | 18.59 | 18.88 | 18.52 | 18.76 | 0.86% | 0.43% | 11.14% | 7359 | 0.1375 | 119.11 | 18.68 | 8.42% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211110 | 18.26 | 18.65 | 18.24 | 18.6 | 0.81% | 0.87% | 10.19% | 10113 | 0.1865 | 161.56 | 18.44 | 7.02% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211109 | 18.58 | 18.64 | 18.35 | 18.45 | -0.7% | -0.11% | 9.3% | 9106 | 0.1682 | 145.7 | 18.47 | 7.2% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211108 | 18.55 | 18.85 | 18.39 | 18.58 | 0.16% | -0.43% | 10.07% | 8296 | 0.1548 | 134.1 | 18.66 | 8.3% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211105 | 18.78 | 18.91 | 18.47 | 18.55 | -1.85% | -0.48% | 9.89% | 9438 | 0.1759 | 152.37 | 18.64 | 8.18% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211104 | 19.06 | 19.11 | 18.8 | 18.9 | -1.77% | -0.32% | 11.97% | 15773 | 0.299 | 259.01 | 18.96 | 10.04% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211103 | 18.63 | 19.24 | 18.33 | 19.24 | 3.27% | 1.75% | 13.98% | 28252 | 0.5343 | 462.84 | 18.91 | 9.75% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211102 | 18.15 | 18.68 | 17.95 | 18.63 | 2.64% | 0.92% | 10.37% | 15046 | 0.2778 | 240.64 | 18.46 | 7.14% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211101 | 18.31 | 18.45 | 17.85 | 18.15 | -0.11% | 0.11% | 7.52% | 8715 | 0.158 | 136.87 | 18.13 | 5.22% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211029 | 17.62 | 18.2 | 17.49 | 18.17 | 2.66% | 1.4% | 7.64% | 8406 | 0.1506 | 130.46 | 17.92 | 4% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211028 | 17.61 | 17.8 | 17.24 | 17.7 | -1.23% | 1.09% | 4.86% | 10772 | 0.1886 | 163.37 | 17.51 | 1.63% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211027 | 17.95 | 18.3 | 17.81 | 17.92 | -0.72% | -0.22% | 6.16% | 9103 | 0.1635 | 141.63 | 17.96 | 4.24% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211026 | 18.09 | 18.3 | 17.7 | 18.05 | -0.22% | 0.17% | 6.93% | 5794 | 0.1044 | 90.44 | 18.02 | 4.59% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211025 | 17.59 | 18.22 | 17.57 | 18.09 | 2.84% | 0.44% | 7.17% | 8995 | 0.162 | 140.33 | 18.01 | 4.53% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211022 | 17.9 | 18.18 | 17.53 | 17.59 | -2.11% | -0.85% | 4.21% | 6386 | 0.1133 | 98.15 | 17.74 | 2.96% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211021 | 18 | 18.55 | 17.8 | 17.97 | -1.32% | -1.21% | 6.46% | 7368 | 0.134 | 116.08 | 18.19 | 5.57% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211020 | 18.18 | 18.45 | 18 | 18.21 | -0.82% | -0.05% | 7.88% | 6645 | 0.1211 | 104.9 | 18.22 | 5.75% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211019 | 18.05 | 18.56 | 17.9 | 18.36 | 1.72% | 0.05% | 8.77% | 16682 | 0.3061 | 265.16 | 18.35 | 6.5% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211018 | 17.79 | 18.07 | 17.33 | 18.05 | 1.12% | 1.12% | 6.93% | 7903 | 0.1411 | 122.23 | 17.85 | 3.6% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211015 | 18 | 18.17 | 17.72 | 17.85 | -0.17% | -0.67% | 5.75% | 5855 | 0.1052 | 91.13 | 17.97 | 4.29% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211014 | 18.08 | 18.09 | 17.72 | 17.88 | -0.61% | -0.17% | 5.92% | 6908 | 0.1237 | 107.16 | 17.91 | 3.95% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211013 | 17.7 | 18.07 | 17.63 | 17.99 | 1.24% | 0.56% | 6.58% | 6706 | 0.12 | 103.95 | 17.89 | 3.83% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211012 | 17.73 | 17.96 | 17.5 | 17.77 | 0.23% | 0.28% | 5.27% | 6957 | 0.1233 | 106.81 | 17.72 | 2.84% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211011 | 17.53 | 17.93 | 17.51 | 17.73 | 0.34% | -0.28% | 5.04% | 8877 | 0.1578 | 136.69 | 17.78 | 3.19% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20211008 | 17.21 | 17.85 | 17.17 | 17.67 | 3.15% | 0.34% | 4.68% | 11399 | 0.2007 | 173.86 | 17.61 | 2.21% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210930 | 16.59 | 17.17 | 16.5 | 17.13 | 3.25% | 1.36% | 1.48% | 8256 | 0.1395 | 120.84 | 16.9 | -1.92% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210929 | 16.71 | 17.6 | 16.1 | 16.59 | -0.72% | -0.42% | -1.72% | 7639 | 0.1273 | 110.27 | 16.66 | -3.31% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210928 | 16.78 | 17.08 | 16.63 | 16.71 | -0.48% | -0.12% | -1.01% | 4173 | 0.0698 | 60.46 | 16.73 | -2.9% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210927 | 17.36 | 17.48 | 16.55 | 16.79 | -3.28% | -0.77% | -0.53% | 9027 | 0.1527 | 132.28 | 16.92 | -1.8% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210924 | 17.75 | 17.78 | 17.36 | 17.36 | -1.59% | -0.91% | 2.84% | 5011 | 0.0878 | 76.06 | 17.52 | 1.68% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210923 | 17.54 | 18 | 17.52 | 17.64 | 0.57% | -0.4% | 4.5% | 7165 | 0.1269 | 109.93 | 17.71 | 2.79% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210922 | 17.27 | 17.85 | 17.24 | 17.54 | -0.45% | 0% | 3.91% | 4765 | 0.0836 | 72.42 | 17.54 | 1.8% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210917 | 17.72 | 17.75 | 17.3 | 17.62 | -0.06% | 0.86% | 4.38% | 8049 | 0.1406 | 121.79 | 17.47 | 1.39% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210916 | 17.89 | 17.96 | 17.63 | 17.63 | -1.34% | -0.68% | 4.44% | 10171 | 0.1805 | 156.36 | 17.75 | 3.02% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210915 | 17.56 | 18.28 | 17.56 | 17.87 | 1.07% | -0.67% | 5.86% | 24200 | 0.4354 | 377.17 | 17.99 | 4.41% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210914 | 17.05 | 17.99 | 15.5 | 17.68 | 2.67% | 0.68% | 4.74% | 22966 | 0.4033 | 349.36 | 17.56 | 1.92% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210913 | 17.37 | 17.37 | 17.1 | 17.22 | -0.23% | 0.29% | 2.01% | 4169 | 0.0716 | 62.02 | 17.17 | -0.35% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210910 | 17.44 | 17.6 | 17.21 | 17.26 | -1.09% | -0.63% | 2.25% | 5986 | 0.104 | 90.09 | 17.37 | 0.81% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210909 | 17.26 | 17.45 | 17.25 | 17.45 | 0.17% | 0.4% | 3.38% | 5927 | 0.103 | 89.22 | 17.38 | 0.87% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210908 | 17.28 | 17.47 | 17.14 | 17.42 | 0.87% | 0.35% | 3.2% | 5462 | 0.0948 | 82.12 | 17.36 | 0.75% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210907 | 17.28 | 17.3 | 17.11 | 17.27 | -0.06% | 0.41% | 2.31% | 5001 | 0.086 | 74.5 | 17.2 | -0.17% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210906 | 16.99 | 17.33 | 16.87 | 17.28 | 1.59% | 0.93% | 2.37% | 6098 | 0.1044 | 90.44 | 17.12 | -0.64% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210729 | 16.01 | 16.15 | 15.9 | 15.98 | 1.08% | -0.31% | -5.33% | 2950 | 0.0473 | 40.97 | 16.03 | -6.96% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210728 | 16.1 | 16.45 | 15.56 | 15.81 | -1.8% | 0% | -6.34% | 4276 | 0.0676 | 58.56 | 15.81 | -8.24% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210727 | 16.21 | 16.46 | 16.02 | 16.1 | -1.17% | -0.8% | -4.62% | 3518 | 0.0571 | 49.46 | 16.23 | -5.8% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210726 | 16.8 | 16.8 | 16.1 | 16.29 | -2.46% | -0.67% | -3.5% | 5749 | 0.0943 | 81.69 | 16.4 | -4.82% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210723 | 17.24 | 17.24 | 16.69 | 16.7 | -3.13% | -1.12% | -1.07% | 7088 | 0.1197 | 103.69 | 16.89 | -1.97% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210722 | 17.29 | 17.45 | 17.23 | 17.24 | -0.81% | -0.52% | 2.13% | 3971 | 0.0688 | 59.6 | 17.33 | 0.58% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210721 | 17.35 | 17.53 | 17.23 | 17.38 | -0.23% | 0.12% | 2.96% | 5523 | 0.0959 | 83.07 | 17.36 | 0.75% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210720 | 17.5 | 17.55 | 17.3 | 17.42 | -0.68% | 0.11% | 3.2% | 6197 | 0.1078 | 93.38 | 17.4 | 0.99% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210719 | 16.99 | 17.58 | 16.78 | 17.54 | 3.06% | 1.45% | 3.91% | 11704 | 0.2024 | 175.33 | 17.29 | 0.35% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210716 | 16.76 | 17.05 | 16.76 | 17.02 | 0.53% | 0.59% | 0.83% | 5898 | 0.0998 | 86.45 | 16.92 | -1.8% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210715 | 17.41 | 17.41 | 16.62 | 16.93 | -2.31% | 0.06% | 0.3% | 8187 | 0.1385 | 119.98 | 16.92 | -1.8% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210714 | 17.01 | 17.46 | 17.01 | 17.33 | 1.05% | 0.29% | 2.67% | 7673 | 0.1326 | 114.86 | 17.28 | 0.29% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210713 | 16.97 | 17.21 | 16.83 | 17.15 | 0.94% | 0.53% | 1.6% | 5312 | 0.0906 | 78.48 | 17.06 | -0.99% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210712 | 16.95 | 17.04 | 16.86 | 16.99 | 0.59% | 0.12% | 0.65% | 4114 | 0.0698 | 60.46 | 16.97 | -1.51% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210709 | 16.82 | 16.95 | 16.81 | 16.89 | -0.18% | 0% | 0.06% | 2552 | 0.0431 | 37.34 | 16.89 | -1.97% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210708 | 17.3 | 17.3 | 16.81 | 16.92 | -1.46% | -0.59% | 0.24% | 5798 | 0.0987 | 85.5 | 17.02 | -1.22% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210707 | 17.13 | 17.37 | 17.13 | 17.17 | -0.87% | -0.35% | 1.72% | 4307 | 0.0742 | 64.28 | 17.23 | 0% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210706 | 17.33 | 17.45 | 17.1 | 17.32 | 0% | 0.29% | 2.61% | 5598 | 0.0967 | 83.77 | 17.27 | 0.23% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210705 | 17.29 | 17.49 | 17.01 | 17.32 | 0.46% | 0.64% | 2.61% | 7985 | 0.1374 | 119.02 | 17.21 | -0.12% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210702 | 17.36 | 17.59 | 17.1 | 17.24 | -0.75% | -0.29% | 2.13% | 10011 | 0.1731 | 149.95 | 17.29 | 0.35% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210701 | 17.17 | 17.8 | 17.01 | 17.37 | 1.22% | -0.69% | 2.9% | 17085 | 0.2988 | 258.84 | 17.49 | 1.51% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210630 | 16.75 | 17.22 | 16.7 | 17.16 | 2.2% | 0.7% | 1.66% | 6256 | 0.1066 | 92.34 | 17.04 | -1.1% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210629 | 16.93 | 17.02 | 16.72 | 16.79 | -0.83% | -0.3% | -0.53% | 2571 | 0.0433 | 37.51 | 16.84 | -2.26% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210628 | 17.06 | 17.06 | 16.68 | 16.93 | 0.89% | 0.42% | 0.3% | 2936 | 0.0495 | 42.88 | 16.86 | -2.15% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210625 | 16.7 | 16.86 | 16.6 | 16.78 | 0.48% | 0.3% | -0.59% | 3527 | 0.059 | 51.11 | 16.73 | -2.9% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210624 | 16.96 | 17.04 | 16.7 | 16.7 | -1.53% | -0.71% | -1.07% | 5820 | 0.0979 | 84.81 | 16.82 | -2.38% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210623 | 17.06 | 17.11 | 16.91 | 17.03 | 0.18% | -0.12% | 0.89% | 3238 | 0.0552 | 47.82 | 17.05 | -1.04% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210622 | 16.96 | 17.1 | 16.87 | 17 | 0.18% | -0.12% | 0.71% | 3038 | 0.0517 | 44.79 | 17.02 | -1.22% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210621 | 16.73 | 17 | 16.65 | 16.97 | 1.5% | 0.53% | 0.53% | 3151 | 0.0532 | 46.08 | 16.88 | -2.03% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210618 | 16.76 | 16.77 | 16.62 | 16.72 | -0.24% | 0.24% | -0.95% | 3100 | 0.0517 | 44.79 | 16.68 | -3.19% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210617 | 16.75 | 16.89 | 16.63 | 16.76 | 0.06% | 0.18% | -0.71% | 2971 | 0.0497 | 43.05 | 16.73 | -2.9% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210616 | 16.9 | 17.05 | 16.73 | 16.75 | -0.89% | -0.65% | -0.77% | 3530 | 0.0595 | 51.54 | 16.86 | -2.15% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210615 | 17.01 | 17.05 | 16.86 | 16.9 | -0.65% | -0.18% | 0.12% | 4029 | 0.0682 | 59.08 | 16.93 | -1.74% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210611 | 17.44 | 17.48 | 16.97 | 17.01 | -2.35% | -1.22% | 0.77% | 8691 | 0.1497 | 129.68 | 17.22 | -0.06% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210610 | 17.56 | 17.57 | 17.36 | 17.42 | -0.17% | -0.11% | 3.2% | 6323 | 0.1103 | 95.55 | 17.44 | 1.22% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210609 | 17.4 | 17.6 | 17.31 | 17.45 | 0.35% | -0.17% | 3.38% | 6217 | 0.1087 | 94.16 | 17.48 | 1.45% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210608 | 17.27 | 17.49 | 17.27 | 17.39 | -0.06% | 0.06% | 3.02% | 4665 | 0.0811 | 70.25 | 17.38 | 0.87% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210607 | 17.3 | 17.4 | 17.15 | 17.4 | 0.4% | 0.52% | 3.08% | 5533 | 0.0958 | 82.99 | 17.31 | 0.46% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210604 | 17.27 | 17.49 | 17.13 | 17.33 | 0.35% | 0.35% | 2.67% | 6972 | 0.1204 | 104.3 | 17.27 | 0.23% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210603 | 17.22 | 17.48 | 17.1 | 17.27 | -0.4% | 0.17% | 2.31% | 11182 | 0.1928 | 167.01 | 17.24 | 0.06% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210602 | 17.53 | 17.76 | 17.29 | 17.34 | -0.91% | -0.91% | 2.73% | 11815 | 0.2068 | 179.14 | 17.5 | 1.57% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210601 | 17.6 | 17.82 | 17.38 | 17.5 | -1.3% | -0.17% | 3.67% | 15458 | 0.271 | 234.75 | 17.53 | 1.74% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210531 | 17 | 18.16 | 16.92 | 17.73 | -0.17% | 1.6% | 5.04% | 27979 | 0.4881 | 422.82 | 17.45 | 1.28% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210528 | 18.03 | 18.16 | 17.08 | 17.76 | 5.09% | 0.51% | 5.21% | 37611 | 0.6646 | 575.71 | 17.67 | 2.55% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210527 | 16.93 | 17.1 | 16.7 | 16.9 | -0.18% | 0.06% | 0.12% | 10863 | 0.1835 | 158.96 | 16.89 | -1.97% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210526 | 16.77 | 17.21 | 16.7 | 16.93 | 0% | -0.29% | 0.3% | 9836 | 0.167 | 144.66 | 16.98 | -1.45% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210525 | 17.13 | 17.42 | 16.84 | 16.93 | -1.17% | -0.53% | 0.3% | 11908 | 0.2027 | 175.59 | 17.02 | -1.22% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210524 | 17.2 | 17.32 | 16.83 | 17.13 | -1.72% | 0.65% | 1.48% | 13609 | 0.2316 | 200.62 | 17.02 | -1.22% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210521 | 16.88 | 17.5 | 16.25 | 17.43 | -0.68% | 3.32% | 3.26% | 25501 | 0.4301 | 372.57 | 16.87 | -2.09% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210520 | 16.76 | 18.39 | 16.72 | 17.55 | 3.6% | -0.74% | 3.97% | 35285 | 0.624 | 540.54 | 17.68 | 2.61% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210519 | 16.63 | 17.16 | 16.39 | 16.94 | 1.93% | 0.83% | 0.36% | 12960 | 0.2177 | 188.58 | 16.8 | -2.5% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210518 | 16.22 | 16.66 | 16.1 | 16.62 | 2.53% | 0.91% | -1.54% | 5605 | 0.0923 | 79.95 | 16.47 | -4.41% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210517 | 16.49 | 16.49 | 16.15 | 16.21 | -2.23% | -0.61% | -3.97% | 6923 | 0.1129 | 97.8 | 16.31 | -5.34% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210514 | 16.55 | 16.8 | 16.42 | 16.58 | 0.18% | -0.18% | -1.78% | 10336 | 0.1717 | 148.74 | 16.61 | -3.6% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210513 | 16.06 | 16.83 | 15.84 | 16.55 | 2.6% | 0.24% | -1.95% | 14401 | 0.2378 | 205.99 | 16.51 | -4.18% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210512 | 15.83 | 16.18 | 15.72 | 16.13 | 1.57% | 1.13% | -4.44% | 3932 | 0.0627 | 54.31 | 15.95 | -7.43% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210511 | 15.69 | 15.94 | 15.61 | 15.88 | 1.21% | 0.76% | -5.92% | 2817 | 0.0444 | 38.46 | 15.76 | -8.53% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210510 | 15.9 | 15.91 | 15.65 | 15.69 | -1.32% | -0.38% | -7.05% | 3872 | 0.061 | 52.84 | 15.75 | -8.59% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210507 | 16.22 | 16.22 | 15.88 | 15.9 | -1.67% | -0.44% | -5.81% | 4758 | 0.076 | 65.84 | 15.97 | -7.31% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210506 | 16.21 | 16.37 | 16.1 | 16.17 | -0.31% | -0.68% | -4.21% | 5805 | 0.0945 | 81.86 | 16.28 | -5.51% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210430 | 16.1 | 16.3 | 16.02 | 16.22 | 0.56% | 0.31% | -3.91% | 3549 | 0.0574 | 49.72 | 16.17 | -6.15% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210429 | 16.2 | 16.3 | 16.1 | 16.13 | -0.43% | -0.37% | -4.44% | 3725 | 0.0603 | 52.23 | 16.19 | -6.04% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210428 | 16 | 16.25 | 15.86 | 16.2 | 1.25% | 0.25% | -4.03% | 3924 | 0.0634 | 54.92 | 16.16 | -6.21% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210427 | 16.05 | 16.08 | 15.67 | 16 | -0.31% | 0.69% | -5.21% | 4216 | 0.067 | 58.04 | 15.89 | -7.78% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210426 | 16 | 16.38 | 15.91 | 16.05 | 0.94% | -0.74% | -4.92% | 6579 | 0.1064 | 92.17 | 16.17 | -6.15% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210423 | 16.66 | 16.66 | 15.9 | 15.9 | -4.85% | -2.03% | -5.81% | 11741 | 0.1906 | 165.11 | 16.23 | -5.8% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210422 | 16.83 | 16.89 | 16.6 | 16.71 | -1.01% | -0.12% | -1.01% | 6529 | 0.1092 | 94.59 | 16.73 | -2.9% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210421 | 16.59 | 17.1 | 16.54 | 16.88 | 1.63% | 0.36% | 0% | 12233 | 0.2058 | 178.27 | 16.82 | -2.38% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210416 | 16.98 | 17.09 | 16.63 | 16.8 | -2.55% | 0.06% | -0.47% | 25365 | 0.4259 | 368.94 | 16.79 | -2.55% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210415 | 18.88 | 19 | 16.96 | 17.24 | -4.28% | -3.96% | 2.13% | 46784 | 0.8396 | 727.3 | 17.95 | 4.18% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210414 | 16.36 | 18.01 | 16.26 | 18.01 | 10.02% | 2.5% | 6.69% | 25849 | 0.4542 | 393.45 | 17.57 | 1.97% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210413 | 16.11 | 16.48 | 16 | 16.37 | 1.61% | 0.55% | -3.02% | 4680 | 0.0762 | 66.01 | 16.28 | -5.51% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210412 | 16.41 | 16.56 | 16.08 | 16.11 | -2.54% | -0.68% | -4.56% | 4606 | 0.0747 | 64.71 | 16.22 | -5.86% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210409 | 16.41 | 16.59 | 16.33 | 16.53 | 0.79% | 0.43% | -2.07% | 2734 | 0.045 | 38.98 | 16.46 | -4.47% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210408 | 16.45 | 16.53 | 16.37 | 16.4 | -0.3% | -0.36% | -2.84% | 2722 | 0.0448 | 38.81 | 16.46 | -4.47% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210407 | 16.59 | 16.66 | 16.3 | 16.45 | -0.6% | 0.37% | -2.55% | 3813 | 0.0625 | 54.14 | 16.39 | -4.88% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210406 | 16.2 | 16.59 | 16.2 | 16.55 | 1.91% | 0.73% | -1.95% | 3663 | 0.0602 | 52.15 | 16.43 | -4.64% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210402 | 16.22 | 16.35 | 16.14 | 16.24 | -0.49% | -0.06% | -3.79% | 2314 | 0.0376 | 32.57 | 16.25 | -5.69% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210401 | 16.29 | 16.43 | 16.01 | 16.32 | 0.18% | 0.18% | -3.32% | 2843 | 0.0463 | 40.11 | 16.29 | -5.46% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210330 | 16.1 | 16.33 | 16 | 16.2 | 0.62% | 0.19% | -4.03% | 4792 | 0.0775 | 67.13 | 16.17 | -6.15% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210329 | 16.16 | 16.29 | 15.99 | 16.1 | -0.37% | 0.06% | -4.62% | 3860 | 0.0621 | 53.79 | 16.09 | -6.62% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20210326 | 16.16 | 16.28 | 16.07 | 16.16 | 0% | 0% | -4.27% | 2444 | 0.0395 | 34.22 | 16.16 | -6.21% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201215 | 17.96 | 18 | 17.83 | 17.95 | 0.34% | 0.28% | 6.34% | 1626 | 0.0291 | 25.21 | 17.9 | 3.89% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201214 | 17.71 | 18.04 | 17.71 | 17.89 | 0.9% | -0.17% | 5.98% | 3092 | 0.0554 | 47.99 | 17.92 | 4% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201211 | 18.24 | 18.28 | 17.65 | 17.73 | -2.48% | -1.06% | 5.04% | 4414 | 0.0791 | 68.52 | 17.92 | 4% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201210 | 18.21 | 18.36 | 17.93 | 18.18 | -0.16% | -0.11% | 7.7% | 2275 | 0.0414 | 35.86 | 18.2 | 5.63% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201209 | 18.38 | 18.38 | 18.2 | 18.21 | -0.44% | -0.33% | 7.88% | 3191 | 0.0583 | 50.5 | 18.27 | 6.04% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201208 | 18.28 | 18.42 | 18.22 | 18.29 | 0.38% | -0.11% | 8.35% | 3058 | 0.056 | 48.51 | 18.31 | 6.27% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201207 | 18.64 | 18.64 | 18.22 | 18.22 | -1.46% | -0.65% | 7.94% | 4847 | 0.0889 | 77.01 | 18.34 | 6.44% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201204 | 18.66 | 18.78 | 18.42 | 18.49 | -0.91% | -0.32% | 9.54% | 5731 | 0.1063 | 92.08 | 18.55 | 7.66% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201203 | 18.61 | 18.83 | 18.31 | 18.66 | -0.16% | 0.05% | 10.55% | 4353 | 0.0812 | 70.34 | 18.65 | 8.24% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201202 | 18.67 | 18.73 | 18.6 | 18.69 | 0.11% | 0.11% | 10.72% | 3193 | 0.0596 | 51.63 | 18.67 | 8.36% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201201 | 18.59 | 18.79 | 18.49 | 18.67 | 0.38% | -0.05% | 10.6% | 4652 | 0.0869 | 75.28 | 18.68 | 8.42% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201130 | 18.55 | 18.78 | 18.46 | 18.6 | 0.27% | -0.05% | 10.19% | 4346 | 0.0809 | 70.08 | 18.61 | 8.01% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201127 | 18.59 | 18.64 | 18.4 | 18.55 | -0.22% | 0.16% | 9.89% | 3034 | 0.0562 | 48.68 | 18.52 | 7.49% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201126 | 18.6 | 18.7 | 18.55 | 18.59 | -0.05% | -0.11% | 10.13% | 3740 | 0.0696 | 60.29 | 18.61 | 8.01% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201125 | 18.9 | 18.97 | 18.52 | 18.6 | -1.48% | -0.53% | 10.19% | 8231 | 0.1539 | 133.32 | 18.7 | 8.53% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201124 | 18.95 | 19.04 | 18.82 | 18.88 | -0.21% | -0.16% | 11.85% | 2554 | 0.0483 | 41.84 | 18.91 | 9.75% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201123 | 19.17 | 19.17 | 18.88 | 18.92 | -0.94% | -0.26% | 12.09% | 4655 | 0.0883 | 76.49 | 18.97 | 10.1% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201120 | 19.24 | 19.25 | 19.03 | 19.1 | -0.73% | 0.05% | 13.15% | 3369 | 0.0643 | 55.7 | 19.09 | 10.8% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201119 | 19.47 | 19.47 | 19.18 | 19.24 | -0.31% | -0.16% | 13.98% | 2423 | 0.0467 | 40.45 | 19.27 | 11.84% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201118 | 19 | 19.32 | 18.93 | 19.3 | 1.69% | 0.31% | 14.34% | 6992 | 0.1345 | 116.51 | 19.24 | 11.67% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201117 | 19.17 | 19.17 | 18.88 | 18.98 | -0.84% | 0.05% | 12.44% | 4360 | 0.0827 | 71.64 | 18.97 | 10.1% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201116 | 19.24 | 19.3 | 19.11 | 19.14 | -0.31% | -0.21% | 13.39% | 3925 | 0.0753 | 65.23 | 19.18 | 11.32% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201113 | 19.35 | 19.35 | 18.99 | 19.2 | -0.21% | 0.42% | 13.74% | 3211 | 0.0614 | 53.19 | 19.12 | 10.97% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201112 | 19.26 | 19.4 | 19.15 | 19.24 | -0.1% | 0% | 13.98% | 2713 | 0.0522 | 45.22 | 19.24 | 11.67% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201111 | 19.7 | 19.75 | 19.23 | 19.26 | -2.23% | -0.93% | 14.1% | 6660 | 0.1295 | 112.18 | 19.44 | 12.83% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201110 | 19.88 | 19.88 | 19.56 | 19.7 | 0.05% | 0.31% | 16.71% | 4990 | 0.098 | 84.89 | 19.64 | 13.99% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201109 | 19.36 | 19.79 | 19.31 | 19.69 | 1.39% | 0.1% | 16.65% | 7912 | 0.1556 | 134.79 | 19.67 | 14.16% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201106 | 19.49 | 19.6 | 19.27 | 19.42 | -0.56% | 0.1% | 15.05% | 5602 | 0.1087 | 94.16 | 19.4 | 12.59% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201105 | 19.28 | 19.57 | 19.28 | 19.53 | 1.3% | 0.41% | 15.7% | 6448 | 0.1254 | 108.63 | 19.45 | 12.88% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201104 | 19.36 | 19.36 | 19.06 | 19.28 | -0.41% | 0.31% | 14.22% | 3917 | 0.0753 | 65.23 | 19.22 | 11.55% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201103 | 19.32 | 19.46 | 19.12 | 19.36 | 0.36% | 0.26% | 14.69% | 5811 | 0.1122 | 97.19 | 19.31 | 12.07% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201102 | 18.9 | 19.32 | 18.52 | 19.29 | 2.77% | 1.53% | 14.28% | 9677 | 0.1839 | 159.3 | 19 | 10.27% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201030 | 19.21 | 19.73 | 18.73 | 18.77 | -2.54% | -1.62% | 11.2% | 6174 | 0.1178 | 102.04 | 19.08 | 10.74% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201029 | 18.4 | 19.35 | 18.38 | 19.26 | 3.66% | 1% | 14.1% | 9706 | 0.1851 | 160.34 | 19.07 | 10.68% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201028 | 19.09 | 19.13 | 18.39 | 18.58 | -2.16% | -0.11% | 10.07% | 5941 | 0.1105 | 95.72 | 18.6 | 7.95% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201027 | 18.95 | 19.09 | 18.81 | 18.99 | 0.21% | 0.26% | 12.5% | 2159 | 0.0409 | 35.43 | 18.94 | 9.92% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201026 | 18.76 | 19.1 | 18.61 | 18.95 | 0.85% | 0.32% | 12.26% | 4447 | 0.084 | 72.77 | 18.89 | 9.63% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201023 | 19.02 | 19.29 | 18.7 | 18.79 | -1.21% | -1.11% | 11.32% | 3774 | 0.0717 | 62.11 | 19 | 10.27% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20201022 | 18.96 | 19.08 | 18.67 | 19.02 | 0.32% | 0.63% | 12.68% | 3403 | 0.0643 | 55.7 | 18.9 | 9.69% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200909 | 19.14 | 19.36 | 18.86 | 19 | -2.06% | -0.84% | 12.56% | 11506 | 0.2204 | 190.92 | 19.16 | 11.2% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200908 | 19.86 | 19.91 | 19.11 | 19.4 | -2.22% | -0.1% | 14.93% | 17145 | 0.333 | 288.46 | 19.42 | 12.71% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200907 | 20.35 | 20.6 | 19.76 | 19.84 | -1.49% | -1.88% | 17.54% | 8537 | 0.1726 | 149.51 | 20.22 | 17.35% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200904 | 20.15 | 20.22 | 19.95 | 20.14 | -1.08% | 0.35% | 19.31% | 8036 | 0.1613 | 139.73 | 20.07 | 16.48% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200903 | 20.5 | 20.64 | 20.23 | 20.36 | -0.63% | -0.29% | 20.62% | 7766 | 0.1586 | 137.39 | 20.42 | 18.51% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200902 | 20.44 | 20.51 | 20.22 | 20.49 | 0.2% | 0.64% | 21.39% | 6268 | 0.1276 | 110.53 | 20.36 | 18.17% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200901 | 20.27 | 20.57 | 20.06 | 20.45 | 1.79% | 0.2% | 21.15% | 9348 | 0.1908 | 165.28 | 20.41 | 18.46% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200831 | 20.46 | 20.47 | 20.08 | 20.09 | -0.99% | -0.99% | 19.02% | 7747 | 0.1572 | 136.17 | 20.29 | 17.76% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200828 | 19.85 | 20.33 | 19.84 | 20.29 | 1.81% | 0.64% | 20.2% | 7312 | 0.1474 | 127.69 | 20.16 | 17.01% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200827 | 19.65 | 20.07 | 19.58 | 19.93 | 1.42% | 0.66% | 18.07% | 6111 | 0.121 | 104.82 | 19.8 | 14.92% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200826 | 20.11 | 20.23 | 19.5 | 19.65 | -2.29% | -1.45% | 16.41% | 9537 | 0.1902 | 164.76 | 19.94 | 15.73% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200825 | 19.98 | 20.25 | 19.92 | 20.11 | 0.65% | 0.4% | 19.14% | 6660 | 0.1334 | 115.56 | 20.03 | 16.25% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200824 | 19.88 | 20.15 | 19.48 | 19.98 | 0.81% | 0.91% | 18.36% | 6834 | 0.1353 | 117.2 | 19.8 | 14.92% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200821 | 19.91 | 20.15 | 19.64 | 19.82 | 0.2% | -0.25% | 17.42% | 7171 | 0.1425 | 123.44 | 19.87 | 15.32% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200820 | 19.68 | 19.98 | 19.38 | 19.78 | 0.51% | 0.41% | 17.18% | 9071 | 0.1787 | 154.8 | 19.7 | 14.34% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200819 | 20.19 | 20.28 | 19.66 | 19.68 | -2.91% | -1.11% | 16.59% | 10385 | 0.2067 | 179.05 | 19.9 | 15.5% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200818 | 20.29 | 20.5 | 20.08 | 20.27 | -0.2% | 0.1% | 20.08% | 9135 | 0.185 | 160.26 | 20.25 | 17.53% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200817 | 20.08 | 20.35 | 19.88 | 20.31 | 1.7% | 0.79% | 20.32% | 8554 | 0.1724 | 149.34 | 20.15 | 16.95% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200814 | 20.02 | 20.18 | 19.72 | 19.97 | -0.65% | 0.25% | 18.31% | 9649 | 0.1922 | 166.49 | 19.92 | 15.61% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200813 | 20.1 | 20.46 | 20.02 | 20.1 | -0.25% | -0.45% | 19.08% | 6290 | 0.127 | 110.01 | 20.19 | 17.18% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200812 | 20.05 | 20.24 | 19.6 | 20.15 | 0.7% | 1.41% | 19.37% | 9015 | 0.1791 | 155.15 | 19.87 | 15.32% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200811 | 20.58 | 20.95 | 19.9 | 20.01 | -3.01% | -2.39% | 18.54% | 9860 | 0.2021 | 175.07 | 20.5 | 18.98% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200810 | 20.31 | 20.83 | 20.08 | 20.63 | 1.63% | 0.49% | 22.22% | 9998 | 0.2053 | 177.84 | 20.53 | 19.15% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200807 | 20.71 | 20.9 | 19.73 | 20.3 | -2.45% | 0.2% | 20.26% | 14821 | 0.3003 | 260.14 | 20.26 | 17.59% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200806 | 21.1 | 21.36 | 20.54 | 20.81 | -1.7% | -0.05% | 23.28% | 13872 | 0.2888 | 250.17 | 20.82 | 20.84% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200805 | 21.09 | 21.45 | 20.81 | 21.17 | 0.81% | -0.09% | 25.41% | 13616 | 0.2885 | 249.91 | 21.19 | 22.98% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200804 | 21.8 | 21.8 | 20.86 | 21 | -2.91% | -1.27% | 24.41% | 19585 | 0.4165 | 360.79 | 21.27 | 23.45% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200803 | 21.7 | 21.93 | 21.5 | 21.63 | -0.32% | -0.23% | 28.14% | 18579 | 0.4027 | 348.84 | 21.68 | 25.83% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200731 | 21.81 | 21.98 | 21.23 | 21.7 | -0.46% | 0.51% | 28.55% | 17538 | 0.3787 | 328.05 | 21.59 | 25.3% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200730 | 21.1 | 22.16 | 20.9 | 21.8 | 3.32% | 0.88% | 29.15% | 28585 | 0.6176 | 535 | 21.61 | 25.42% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200729 | 20.95 | 21.26 | 20.85 | 21.1 | -0.24% | 0.24% | 25% | 18657 | 0.3927 | 340.18 | 21.05 | 22.17% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200728 | 21.8 | 21.8 | 21 | 21.15 | -3.34% | -0.14% | 25.3% | 25071 | 0.5311 | 460.07 | 21.18 | 22.93% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200727 | 20.94 | 22.33 | 20.9 | 21.88 | 3.84% | 1.16% | 29.62% | 34717 | 0.7509 | 650.47 | 21.63 | 25.54% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200724 | 21.16 | 22.26 | 20.63 | 21.07 | 1.3% | -1.59% | 24.82% | 44981 | 0.9631 | 834.29 | 21.41 | 24.26% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200723 | 20.01 | 21.29 | 20.01 | 20.8 | 3.69% | 0.34% | 23.22% | 32418 | 0.672 | 582.12 | 20.73 | 20.31% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200722 | 20 | 20.44 | 19.97 | 20.06 | 0.4% | -0.69% | 18.84% | 15490 | 0.3129 | 271.05 | 20.2 | 17.24% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200721 | 19.65 | 20.18 | 19.3 | 19.98 | 1.68% | 0.35% | 18.36% | 11072 | 0.2204 | 190.92 | 19.91 | 15.55% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200720 | 19.2 | 19.66 | 19.06 | 19.65 | 3.97% | 1.34% | 16.41% | 12106 | 0.2347 | 203.31 | 19.39 | 12.54% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200717 | 19.25 | 19.53 | 18.74 | 18.9 | -1.82% | -0.74% | 11.97% | 12628 | 0.2405 | 208.33 | 19.04 | 10.5% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200716 | 20.3 | 20.3 | 19.15 | 19.25 | -3.89% | -2.53% | 14.04% | 15245 | 0.3011 | 260.83 | 19.75 | 14.63% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200715 | 20.53 | 20.89 | 19.97 | 20.03 | -2.77% | -2.1% | 18.66% | 16475 | 0.3371 | 292.01 | 20.46 | 18.75% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200714 | 20.76 | 21.1 | 20.2 | 20.6 | -0.39% | -0.05% | 22.04% | 17561 | 0.3619 | 313.5 | 20.61 | 19.62% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200713 | 19.99 | 20.68 | 19.87 | 20.68 | 3.71% | 1.27% | 22.51% | 18230 | 0.3722 | 322.42 | 20.42 | 18.51% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200710 | 20.26 | 20.64 | 19.97 | 20.03 | -1.72% | -1.09% | 18.66% | 19341 | 0.3917 | 339.31 | 20.25 | 17.53% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200709 | 20.2 | 20.68 | 20.05 | 20.38 | 0.84% | 0.15% | 20.73% | 19176 | 0.3903 | 338.1 | 20.35 | 18.11% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200708 | 20.19 | 20.3 | 19.85 | 20.21 | -0.44% | 0.5% | 19.73% | 14282 | 0.2872 | 248.79 | 20.11 | 16.72% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200707 | 19.86 | 20.36 | 19.74 | 20.3 | 1.81% | 1.25% | 20.26% | 19867 | 0.3983 | 345.03 | 20.05 | 16.37% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200706 | 19.74 | 20 | 19.46 | 19.94 | 1.99% | 0.86% | 18.13% | 19415 | 0.3838 | 332.47 | 19.77 | 14.74% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200703 | 19.4 | 19.61 | 19.31 | 19.55 | 0.67% | 0.41% | 15.82% | 12452 | 0.2425 | 210.07 | 19.47 | 13% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200702 | 19 | 19.77 | 19 | 19.42 | 1.15% | -0.21% | 15.05% | 13641 | 0.2654 | 229.9 | 19.46 | 12.94% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200701 | 19.28 | 19.41 | 18.94 | 19.2 | -0.78% | 0.26% | 13.74% | 12235 | 0.2343 | 202.96 | 19.15 | 11.14% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200630 | 19.54 | 19.59 | 19.24 | 19.35 | -0.72% | -0.26% | 14.63% | 12899 | 0.2502 | 216.74 | 19.4 | 12.59% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200629 | 19.33 | 19.56 | 19.2 | 19.49 | 0.88% | 0.67% | 15.46% | 9826 | 0.1902 | 164.76 | 19.36 | 12.36% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200624 | 19.69 | 19.85 | 19.17 | 19.32 | -2.37% | -0.46% | 14.45% | 15672 | 0.3042 | 263.51 | 19.41 | 12.65% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200623 | 19.46 | 20.18 | 19.32 | 19.79 | 0.56% | -0.55% | 17.24% | 22305 | 0.4438 | 384.44 | 19.9 | 15.5% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200622 | 19.08 | 19.83 | 19.08 | 19.68 | 3.25% | 0.56% | 16.59% | 21832 | 0.4272 | 370.06 | 19.57 | 13.58% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200619 | 19.45 | 19.45 | 19.01 | 19.06 | -1.19% | -0.78% | 12.91% | 17087 | 0.3283 | 284.39 | 19.21 | 11.49% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200618 | 20.1 | 20.39 | 19.2 | 19.29 | -4.46% | -1.83% | 14.28% | 38187 | 0.7504 | 650.03 | 19.65 | 14.05% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200617 | 20.3 | 21.38 | 20.08 | 20.19 | -1.85% | -2.37% | 19.61% | 50483 | 1.0438 | 904.19 | 20.68 | 20.02% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200616 | 19.45 | 20.66 | 18.89 | 20.57 | 6.91% | 3.06% | 21.86% | 49389 | 0.9858 | 853.95 | 19.96 | 15.84% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200615 | 18.55 | 20.15 | 18.55 | 19.24 | 3.89% | -1.33% | 13.98% | 49747 | 0.9703 | 840.52 | 19.5 | 13.17% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200612 | 17.91 | 18.62 | 17.69 | 18.52 | 2.49% | 0.82% | 9.72% | 14266 | 0.262 | 226.96 | 18.37 | 6.62% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200611 | 18.28 | 18.35 | 18 | 18.07 | -0.66% | -0.5% | 7.05% | 7280 | 0.1322 | 114.52 | 18.16 | 5.4% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200610 | 18.3 | 18.57 | 18.16 | 18.19 | -0.93% | -0.76% | 7.76% | 9004 | 0.165 | 142.93 | 18.33 | 6.38% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200609 | 18.08 | 18.36 | 17.83 | 18.36 | 1.44% | 1.21% | 8.77% | 10643 | 0.1931 | 167.27 | 18.14 | 5.28% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200608 | 18.04 | 18.37 | 17.91 | 18.1 | 0.56% | -0.55% | 7.23% | 12976 | 0.2361 | 204.52 | 18.2 | 5.63% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200605 | 17.62 | 18.07 | 17.55 | 18 | 1.69% | 0.9% | 6.64% | 9481 | 0.1691 | 146.48 | 17.84 | 3.54% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200604 | 17.71 | 17.74 | 17.47 | 17.7 | -0.11% | 0.57% | 4.86% | 8875 | 0.1562 | 135.31 | 17.6 | 2.15% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200603 | 17.92 | 18.14 | 17.69 | 17.72 | -0.39% | -1.17% | 4.98% | 13036 | 0.2338 | 202.53 | 17.93 | 4.06% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200602 | 17.84 | 17.87 | 17.68 | 17.79 | -0.28% | 0% | 5.39% | 5791 | 0.103 | 89.22 | 17.79 | 3.25% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200601 | 17.7 | 17.88 | 17.67 | 17.84 | 0.96% | 0.28% | 5.69% | 9791 | 0.1742 | 150.9 | 17.79 | 3.25% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200529 | 17.75 | 17.79 | 17.6 | 17.67 | -0.39% | -0.11% | 4.68% | 8936 | 0.1581 | 136.95 | 17.69 | 2.67% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200528 | 17.51 | 17.85 | 17.43 | 17.74 | 0.62% | 0.4% | 5.09% | 10388 | 0.1836 | 159.04 | 17.67 | 2.55% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200527 | 17.5 | 17.64 | 17.33 | 17.63 | 1.32% | 0.8% | 4.44% | 8245 | 0.1442 | 124.91 | 17.49 | 1.51% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200526 | 17.16 | 17.4 | 17.16 | 17.4 | 0.81% | 0.58% | 3.08% | 6548 | 0.1133 | 98.15 | 17.3 | 0.41% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200525 | 17.08 | 17.31 | 17.08 | 17.26 | 0.29% | 0.29% | 2.25% | 5311 | 0.0914 | 79.18 | 17.21 | -0.12% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200522 | 17.32 | 17.68 | 17.18 | 17.21 | -0.64% | -0.98% | 1.95% | 10585 | 0.184 | 159.39 | 17.38 | 0.87% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200521 | 17.21 | 17.38 | 17.14 | 17.32 | 0.76% | 0.29% | 2.61% | 7886 | 0.1362 | 117.98 | 17.27 | 0.23% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200520 | 17.2 | 17.24 | 17.09 | 17.19 | -0.17% | 0.17% | 1.84% | 5245 | 0.09 | 77.96 | 17.16 | -0.41% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200519 | 17.2 | 17.26 | 17.05 | 17.22 | 0.7% | 0.47% | 2.01% | 7106 | 0.1218 | 105.51 | 17.14 | -0.52% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200518 | 17.03 | 17.21 | 17 | 17.1 | 0.12% | 0% | 1.3% | 6993 | 0.1196 | 103.6 | 17.1 | -0.75% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200515 | 17.08 | 17.15 | 17 | 17.08 | 0.06% | 0.12% | 1.18% | 7156 | 0.1221 | 105.77 | 17.06 | -0.99% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200514 | 17.19 | 17.19 | 17.02 | 17.07 | -0.7% | -0.18% | 1.13% | 5829 | 0.0997 | 86.37 | 17.1 | -0.75% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200513 | 17.17 | 17.25 | 17.05 | 17.19 | 0.12% | 0.06% | 1.84% | 5438 | 0.0934 | 80.91 | 17.18 | -0.29% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200512 | 17.19 | 17.3 | 17.06 | 17.17 | -0.12% | 0% | 1.72% | 4962 | 0.0852 | 73.8 | 17.17 | -0.35% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200511 | 17.05 | 17.27 | 17.01 | 17.19 | 0.88% | 0.35% | 1.84% | 6362 | 0.109 | 94.42 | 17.13 | -0.58% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200508 | 17.2 | 17.2 | 16.96 | 17.04 | -0.06% | -0.12% | 0.95% | 6529 | 0.1114 | 96.5 | 17.06 | -0.99% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200507 | 17.03 | 17.18 | 16.92 | 17.05 | 0.12% | -0.18% | 1.01% | 7375 | 0.126 | 109.15 | 17.08 | -0.87% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200506 | 16.78 | 17.04 | 16.69 | 17.03 | 0.71% | 0.83% | 0.89% | 6772 | 0.1144 | 99.1 | 16.89 | -1.97% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200430 | 16.71 | 16.96 | 16.68 | 16.91 | 1.2% | 0.59% | 0.18% | 6418 | 0.1079 | 93.47 | 16.81 | -2.44% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200429 | 16.56 | 16.85 | 16.56 | 16.71 | -0.12% | 0% | -1.01% | 6489 | 0.1084 | 93.9 | 16.71 | -3.02% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200428 | 16.87 | 16.92 | 15.8 | 16.73 | -0.83% | 1.27% | -0.89% | 12795 | 0.2114 | 183.13 | 16.52 | -4.12% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200427 | 16.89 | 17.04 | 16.81 | 16.87 | 0% | -0.35% | -0.06% | 11654 | 0.1973 | 170.91 | 16.93 | -1.74% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200424 | 17.52 | 17.56 | 16.83 | 16.87 | -4.31% | -1.11% | -0.06% | 26429 | 0.4509 | 390.59 | 17.06 | -0.99% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200423 | 18.4 | 18.4 | 17.55 | 17.63 | -6.37% | -1.95% | 4.44% | 51112 | 0.9191 | 796.17 | 17.98 | 4.35% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200422 | 17.9 | 18.88 | 17.66 | 18.83 | 4.61% | 2.23% | 11.55% | 29897 | 0.5508 | 477.13 | 18.42 | 6.91% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200421 | 18.33 | 18.35 | 17.75 | 18 | -1.96% | 0.11% | 6.64% | 20855 | 0.375 | 324.84 | 17.98 | 4.35% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200420 | 18.05 | 18.4 | 17.91 | 18.36 | 2.28% | 0.82% | 8.77% | 23393 | 0.4261 | 369.11 | 18.21 | 5.69% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200417 | 17.96 | 18.45 | 17.82 | 17.95 | -0.83% | -0.94% | 6.34% | 24260 | 0.4396 | 380.8 | 18.12 | 5.17% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200416 | 17.85 | 18.16 | 17.57 | 18.1 | 0.56% | 1.06% | 7.23% | 24501 | 0.4388 | 380.11 | 17.91 | 3.95% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200415 | 17.78 | 18.25 | 17.71 | 18 | 1.64% | -0.06% | 6.64% | 27130 | 0.4887 | 423.34 | 18.01 | 4.53% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200414 | 17.8 | 17.8 | 17.47 | 17.71 | -0.73% | 0.45% | 4.92% | 13763 | 0.2427 | 210.24 | 17.63 | 2.32% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200413 | 17.36 | 17.88 | 17.21 | 17.84 | 2.47% | 0.96% | 5.69% | 17276 | 0.3052 | 264.38 | 17.67 | 2.55% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200410 | 17.56 | 17.96 | 17.35 | 17.41 | -0.85% | -1.3% | 3.14% | 15563 | 0.2746 | 237.87 | 17.64 | 2.38% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200409 | 17.68 | 17.72 | 17.45 | 17.56 | 0.34% | -0.06% | 4.03% | 10733 | 0.1886 | 163.37 | 17.57 | 1.97% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200408 | 17.17 | 17.59 | 17.11 | 17.5 | 1.51% | 0.81% | 3.67% | 12220 | 0.2122 | 183.82 | 17.36 | 0.75% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200407 | 17.09 | 17.35 | 16.97 | 17.24 | 1.65% | 0.47% | 2.13% | 10746 | 0.1844 | 159.74 | 17.16 | -0.41% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200403 | 16.8 | 17.01 | 16.74 | 16.96 | 0.71% | 0.41% | 0.47% | 6650 | 0.1123 | 97.28 | 16.89 | -1.97% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200402 | 16.6 | 16.87 | 16.52 | 16.84 | 1.26% | 0.9% | -0.24% | 5530 | 0.0923 | 79.95 | 16.69 | -3.13% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200401 | 16.84 | 16.89 | 16.62 | 16.63 | -1.07% | -0.66% | -1.48% | 9103 | 0.1524 | 132.02 | 16.74 | -2.84% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200331 | 17.07 | 17.12 | 16.75 | 16.81 | -1.35% | -0.65% | -0.41% | 8755 | 0.1481 | 128.29 | 16.92 | -1.8% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200324 | 17.76 | 17.85 | 17.08 | 17.56 | -0.51% | 0.06% | 4.03% | 14283 | 0.2506 | 217.08 | 17.55 | 1.86% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200323 | 17.85 | 17.94 | 17.4 | 17.65 | -0.95% | 0.06% | 4.56% | 18841 | 0.3324 | 287.94 | 17.64 | 2.38% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200320 | 17.18 | 17.98 | 17.08 | 17.82 | 3.6% | 0.85% | 5.57% | 26551 | 0.4692 | 406.44 | 17.67 | 2.55% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200319 | 17.11 | 17.23 | 16.84 | 17.2 | 0.7% | 1% | 1.9% | 9595 | 0.1634 | 141.55 | 17.03 | -1.16% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200318 | 17.07 | 17.29 | 16.7 | 17.08 | 0.41% | 0.06% | 1.18% | 10674 | 0.1822 | 157.83 | 17.07 | -0.93% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200317 | 16.61 | 17.08 | 16.3 | 17.01 | 2.47% | 1.73% | 0.77% | 12216 | 0.2043 | 176.98 | 16.72 | -2.96% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200316 | 17.28 | 17.65 | 16.52 | 16.6 | -2.52% | -3.32% | -1.66% | 19485 | 0.3345 | 289.76 | 17.17 | -0.35% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200313 | 16.83 | 17.18 | 16.55 | 17.03 | -1.22% | 0.89% | 0.89% | 8685 | 0.1466 | 126.99 | 16.88 | -2.03% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200312 | 17.3 | 17.48 | 17.08 | 17.24 | -1.54% | 0.12% | 2.13% | 9294 | 0.16 | 138.6 | 17.22 | -0.06% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200311 | 17.61 | 18.06 | 17.49 | 17.51 | 0.23% | -1.35% | 3.73% | 13258 | 0.2353 | 203.83 | 17.75 | 3.02% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200310 | 17.06 | 17.51 | 16.98 | 17.47 | 0.81% | 1.1% | 3.5% | 10618 | 0.1835 | 158.96 | 17.28 | 0.29% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200309 | 17.89 | 17.98 | 17.31 | 17.33 | -2.97% | -1.65% | 2.67% | 13174 | 0.2321 | 201.06 | 17.62 | 2.26% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200306 | 17.79 | 18.15 | 17.64 | 17.86 | 0.11% | -0.11% | 5.81% | 13745 | 0.2457 | 212.84 | 17.88 | 3.77% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200305 | 17.65 | 17.87 | 17.6 | 17.84 | 1.42% | 0.45% | 5.69% | 11885 | 0.2111 | 182.87 | 17.76 | 3.08% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200304 | 17.5 | 17.7 | 17.32 | 17.59 | 0.23% | 0.51% | 4.21% | 7611 | 0.1332 | 115.38 | 17.5 | 1.57% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200303 | 17.51 | 18 | 17.39 | 17.55 | 0.63% | -0.74% | 3.97% | 10490 | 0.1855 | 160.69 | 17.68 | 2.61% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200302 | 16.97 | 17.5 | 16.96 | 17.44 | 2.95% | 0.81% | 3.32% | 9395 | 0.1625 | 140.77 | 17.3 | 0.41% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200228 | 17.63 | 17.66 | 16.94 | 16.94 | -4.99% | -1.91% | 0.36% | 16126 | 0.2785 | 241.25 | 17.27 | 0.23% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200227 | 17.96 | 18.14 | 17.66 | 17.83 | -0.78% | -0.17% | 5.63% | 12800 | 0.2286 | 198.02 | 17.86 | 3.66% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200226 | 18.8 | 18.8 | 17.95 | 17.97 | -4.26% | -1.7% | 6.46% | 18130 | 0.3314 | 287.08 | 18.28 | 6.09% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200225 | 18.09 | 18.83 | 18.05 | 18.77 | 2.51% | 1.24% | 11.2% | 28202 | 0.523 | 453.05 | 18.54 | 7.6% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200224 | 17.85 | 18.48 | 17.7 | 18.31 | 2.52% | 0.88% | 8.47% | 19941 | 0.362 | 313.58 | 18.15 | 5.34% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200221 | 17.8 | 18.05 | 17.75 | 17.86 | -0.67% | 0% | 5.81% | 16025 | 0.2862 | 247.92 | 17.86 | 3.66% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200220 | 17.63 | 18.1 | 17.63 | 17.98 | 2.04% | 0.39% | 6.52% | 14619 | 0.2618 | 226.78 | 17.91 | 3.95% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200219 | 18.02 | 18.02 | 17.62 | 17.62 | -2.33% | -0.79% | 4.38% | 15815 | 0.2809 | 243.33 | 17.76 | 3.08% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200218 | 18.1 | 18.21 | 17.84 | 18.04 | -0.33% | 0.22% | 6.87% | 17527 | 0.3154 | 273.22 | 18 | 4.47% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200217 | 17.2 | 18.2 | 17.2 | 18.1 | 5.48% | 1.51% | 7.23% | 24815 | 0.4424 | 383.23 | 17.83 | 3.48% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200214 | 17.08 | 17.19 | 17.03 | 17.16 | 0.23% | 0.29% | 1.66% | 7409 | 0.1268 | 109.84 | 17.11 | -0.7% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200213 | 17.24 | 17.25 | 17.01 | 17.12 | -0.41% | -0.17% | 1.42% | 10614 | 0.182 | 157.66 | 17.15 | -0.46% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200212 | 17 | 17.27 | 17 | 17.19 | 0.64% | 0.17% | 1.84% | 9291 | 0.1594 | 138.08 | 17.16 | -0.41% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200211 | 17.6 | 17.68 | 17 | 17.08 | -3.5% | -0.64% | 1.18% | 14213 | 0.2443 | 211.63 | 17.19 | -0.23% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200210 | 18.2 | 18.26 | 17.52 | 17.7 | -2.37% | -0.51% | 4.86% | 17517 | 0.3116 | 269.92 | 17.79 | 3.25% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200207 | 17.82 | 18.96 | 17.79 | 18.13 | 2.49% | -1.09% | 7.41% | 35790 | 0.6561 | 568.35 | 18.33 | 6.38% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200206 | 17.32 | 18.13 | 17.3 | 17.69 | 0.63% | -0.73% | 4.8% | 25783 | 0.4594 | 397.96 | 17.82 | 3.42% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200205 | 16.67 | 17.8 | 16.51 | 17.58 | 5.52% | 2.87% | 4.15% | 26005 | 0.4444 | 384.96 | 17.09 | -0.81% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200204 | 16 | 16.72 | 16 | 16.66 | 4.45% | 1.9% | -1.3% | 20957 | 0.3426 | 296.78 | 16.35 | -5.11% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200203 | 15.64 | 16.63 | 15.64 | 15.95 | -7.16% | -1.48% | -5.51% | 18057 | 0.2923 | 253.21 | 16.19 | -6.04% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200123 | 17.65 | 17.97 | 16.94 | 17.18 | -2.55% | -1.72% | 1.78% | 13046 | 0.228 | 197.51 | 17.48 | 1.45% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200122 | 18.28 | 18.29 | 17.49 | 17.63 | -2.6% | -0.17% | 4.44% | 21368 | 0.3774 | 326.92 | 17.66 | 2.5% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200121 | 17.82 | 18.7 | 17.75 | 18.1 | 1.57% | -0.66% | 7.23% | 27043 | 0.4928 | 426.89 | 18.22 | 5.75% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200120 | 17.26 | 17.83 | 17.26 | 17.82 | 3.36% | 1.08% | 5.57% | 15332 | 0.2703 | 234.15 | 17.63 | 2.32% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200117 | 17.33 | 17.47 | 17.13 | 17.24 | -0.63% | -0.35% | 2.13% | 6215 | 0.1075 | 93.12 | 17.3 | 0.41% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200116 | 17.5 | 17.5 | 17.22 | 17.35 | -0.91% | 0.12% | 2.78% | 7455 | 0.1292 | 111.92 | 17.33 | 0.58% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200115 | 17.66 | 17.67 | 17.41 | 17.51 | -0.68% | -0.06% | 3.73% | 5017 | 0.0879 | 76.14 | 17.52 | 1.68% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200114 | 17.49 | 17.76 | 17.44 | 17.63 | 1.15% | 0.11% | 4.44% | 11286 | 0.1987 | 172.12 | 17.61 | 2.21% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200113 | 17.4 | 17.48 | 17.22 | 17.43 | 0.17% | 0.29% | 3.26% | 9804 | 0.1704 | 147.61 | 17.38 | 0.87% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200110 | 17.6 | 17.6 | 17.33 | 17.4 | 0.17% | -0.06% | 3.08% | 7672 | 0.1336 | 115.73 | 17.41 | 1.04% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200109 | 17.2 | 17.42 | 17.1 | 17.37 | 1.76% | 0.4% | 2.9% | 12423 | 0.2149 | 186.16 | 17.3 | 0.41% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200108 | 17.44 | 17.44 | 17.01 | 17.07 | -2.07% | -0.7% | 1.13% | 8020 | 0.1379 | 119.46 | 17.19 | -0.23% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200107 | 17.33 | 17.47 | 17.33 | 17.43 | 0.69% | 0.11% | 3.26% | 6923 | 0.1205 | 104.38 | 17.41 | 1.04% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200106 | 17.3 | 17.46 | 17.17 | 17.31 | 0.06% | -0.29% | 2.55% | 6505 | 0.1129 | 97.8 | 17.36 | 0.75% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200103 | 17.39 | 17.4 | 17.22 | 17.3 | -0.52% | -0.17% | 2.49% | 7373 | 0.1278 | 110.71 | 17.33 | 0.58% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |
20200102 | 17.26 | 17.46 | 17.2 | 17.39 | 0.99% | 0.29% | 3.02% | 11740 | 0.2036 | 176.37 | 17.34 | 0.64% | 17.07 | 0% | 17.01 | 0% | 16.88 | 0% | 0.26% |