首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603139)       686条   (进入康惠制药股票专站) 康惠制药股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 18.16 18.65 18.16 18.47 0.49% 0% 9.42% 15634 0.2888 79.5 18.47 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230927 18.16 18.5 18.16 18.38 1.32% 0.16% 8.89% 20152 0.3698 102.42 18.35 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230926 18.4 18.42 18.06 18.14 -1.25% -0.44% 7.46% 10657 0.1942 51.62 18.22 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230925 18.28 18.5 18.09 18.37 0.93% 0.16% 8.83% 12739 0.2336 57.33 18.34 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230922 18.05 18.29 17.85 18.2 0.5% 0.83% 7.82% 10819 0.1953 43.64 18.05 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230921 18.35 18.46 18.04 18.11 -1.31% -0.49% 7.29% 12470 0.2269 48.41 18.2 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230920 18.45 18.52 18.18 18.35 0.38% -0.05% 8.71% 13215 0.2426 47.89 18.36 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230919 18.4 18.73 18.23 18.28 -0.92% -0.87% 8.29% 12702 0.2342 42.23 18.44 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230918 18.26 18.52 18.1 18.45 1.21% 0.22% 9.3% 18045 0.3322 52.05 18.41 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230915 18.24 18.48 18.01 18.23 0% -0.33% 8% 17938 0.328 50.13 18.29 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230914 18.33 18.58 18.1 18.23 -0.55% -0.16% 8% 14625 0.2671 39.25 18.26 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230913 18.55 18.69 18.23 18.33 -1.19% -0.81% 8.59% 19732 0.3646 47.1 18.48 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230912 18.25 18.79 18.2 18.55 1.37% -0.11% 9.89% 22580 0.4194 52.34 18.57 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230911 17.84 18.37 17.8 18.3 2.81% 0.6% 8.41% 26318 0.4788 55.96 18.19 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230908 17.75 18.03 17.61 17.8 0.11% -0.17% 5.45% 14861 0.2649 28.99 17.83 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230907 17.91 18.06 17.68 17.78 -0.73% -0.17% 5.33% 17577 0.313 31.2 17.81 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230906 17.88 18.15 17.8 17.91 -0.28% -0.44% 6.1% 19926 0.3584 31.62 17.99 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230905 17.8 18.3 17.73 17.96 0.28% -0.39% 6.4% 26745 0.4822 37.97 18.03 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230904 17.69 17.94 17.66 17.91 1.24% 0.34% 6.1% 24010 0.4285 32.72 17.85 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230901 18.05 18.05 17.6 17.69 -1.99% -0.17% 4.8% 34641 0.6137 43.3 17.72 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230831 17.1 18.25 16.88 18.05 4.34% 1.69% 6.93% 64905 1.152 70.85 17.75 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230830 17.16 17.32 16.85 17.3 0.46% 0.93% 2.49% 34402 0.5895 32.7 17.14 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230829 16.5 17.65 16.22 17.22 4.43% 0.47% 2.01% 55341 0.9483 57.3 17.14 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230828 17.52 17.99 16.36 16.49 -3.23% -2.54% -2.31% 66309 1.1222 69.14 16.92 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230825 17.01 18.2 17.01 17.04 1.07% -2.07% 0.95% 65437 1.1384 65.14 17.4 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230824 17.21 18 16.85 16.86 -5.97% -1.75% -0.12% 100575 1.7261 103.52 17.16 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230823 16.39 17.93 16.3 17.93 10% 1.53% 6.22% 107661 1.9017 125.84 17.66 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230822 16.82 17.09 16 16.3 -4.85% -1.27% -3.44% 71644 1.1827 85.87 16.51 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230821 17.63 17.88 17.02 17.13 -5.41% -1.38% 1.48% 81893 1.4222 111.31 17.37 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230818 19.01 19.1 18.03 18.11 -9.59% -2.11% 7.29% 141456 2.6175 228.49 18.5 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230817 18.06 20.03 18.06 20.03 9.99% 2.3% 18.66% 149864 2.9336 325.52 19.58 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230816 18.2 19.33 17.99 18.21 -0.55% -2.15% 7.88% 64592 1.2022 197 18.61 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230815 17.91 18.36 17.6 18.31 2.29% 0.94% 8.47% 35830 0.6498 129.3 18.14 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230814 17.6 18.18 17.33 17.9 1.36% 1.13% 6.04% 24204 0.4283 94.13 17.7 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230811 17.43 18.13 17.36 17.66 1.26% -0.84% 4.62% 26151 0.4658 109.67 17.81 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230810 17.34 17.59 17.25 17.44 0.58% 0.06% 3.32% 11861 0.2067 94.38 17.43 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230809 17.14 17.61 16.8 17.34 0.23% 0.06% 2.73% 21209 0.3676 174.17 17.33 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230808 16.63 17.32 16.54 17.3 3.53% 1.17% 2.49% 15209 0.26 85 17.1 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230807 17.03 17.04 16.63 16.71 -1.99% -0.24% -1.01% 6376 0.1068 38.51 16.75 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230804 17.51 17.51 17.02 17.05 -1.04% -0.41% 1.01% 7685 0.1316 49.27 17.12 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230803 17.29 17.29 17.09 17.23 0.12% 0.17% 2.07% 4889 0.0841 33.49 17.2 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230802 17.29 17.35 17.05 17.21 -0.52% 0.23% 1.95% 8826 0.1515 59.53 17.17 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230801 17.45 17.53 17.26 17.3 -0.46% -0.46% 2.49% 7717 0.1341 53.8 17.38 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230731 17.48 17.49 17.3 17.38 -0.23% 0% 2.96% 6922 0.1203 51.11 17.38 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230728 17.32 17.47 17.16 17.42 0.64% 0.11% 3.2% 7127 0.124 54.6 17.4 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230727 17.33 17.43 17.21 17.31 -0.17% -0.06% 2.55% 6745 0.1168 51.69 17.32 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230726 17.24 17.45 17.2 17.34 0.35% -0.06% 2.73% 5434 0.0943 37.18 17.35 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230725 17.36 17.37 17.11 17.28 -0.35% 0.35% 2.37% 9557 0.1646 56.24 17.22 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230724 17.11 17.37 17 17.34 1.46% 0.35% 2.73% 8639 0.1493 51.75 17.28 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230721 17.13 17.32 16.97 17.09 -0.35% -0.52% 1.24% 6408 0.1101 38.27 17.18 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230720 17.33 17.49 17.11 17.15 -0.87% -0.46% 1.6% 5873 0.1012 34.3 17.23 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230719 17.12 17.33 17.02 17.3 1.11% 0.35% 2.49% 7361 0.1269 41.71 17.24 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230718 17.11 17.15 16.97 17.11 0.06% 0.18% 1.36% 5696 0.0973 29.46 17.08 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230717 17.2 17.2 16.87 17.1 -0.29% 0.59% 1.3% 7096 0.1206 33.45 17 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230714 17.06 17.24 16.97 17.15 -0.12% 0.06% 1.6% 7695 0.1319 34.57 17.14 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230713 16.99 17.24 16.87 17.17 1.06% 0.29% 1.72% 10814 0.1851 48.35 17.12 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230712 16.83 17.57 16.62 16.99 1.25% -0.99% 0.65% 24169 0.4147 168.12 17.16 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230711 16.59 16.82 16.48 16.78 1.57% 0.66% -0.59% 7119 0.1187 34.95 16.67 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230710 16.75 16.75 16.39 16.52 -0.48% 0.12% -2.13% 8013 0.1322 57.68 16.5 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230707 16.35 16.65 16.32 16.6 0.79% 0.3% -1.66% 6944 0.1149 49.26 16.55 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230706 16.55 16.63 16.34 16.47 -0.48% 0.18% -2.43% 7070 0.1162 31.58 16.44 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230705 16.33 16.73 16.3 16.55 1.6% 0.06% -1.95% 9437 0.1561 66.45 16.54 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230704 16.22 16.4 16.11 16.29 0.43% 0.25% -3.5% 6585 0.107 29.02 16.25 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230703 16.38 16.55 16.16 16.22 -0.98% -0.31% -3.91% 10914 0.1776 48.62 16.27 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230630 16.03 16.63 15.97 16.38 1.99% 0% -2.96% 17429 0.2854 80.6 16.38 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230629 15.52 16.27 15.5 16.06 3.01% 0.56% -4.86% 14518 0.2318 67.07 15.97 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230628 15.55 15.6 15.25 15.59 0.78% 0.78% -7.64% 7963 0.1232 35.62 15.47 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230627 14.93 15.68 14.93 15.47 3.62% 0.78% -8.35% 14682 0.2254 61.93 15.35 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230626 15.12 15.2 14.81 14.93 -1.32% -0.2% -11.55% 8808 0.1318 36.04 14.96 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230621 15.33 15.41 15.13 15.13 -1.11% -0.72% -10.37% 7494 0.1142 30.85 15.24 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230620 15.76 15.76 15.29 15.3 -1.92% -0.71% -9.36% 7651 0.1179 30.82 15.41 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230619 15.72 15.86 15.6 15.6 -0.51% -0.83% -7.58% 8761 0.1378 35.34 15.73 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230616 15.95 16.1 15.62 15.68 -1.69% -0.76% -7.11% 13383 0.2114 49.52 15.8 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230615 16.16 16.28 15.94 15.95 -1.66% -0.31% -5.51% 8482 0.1357 31.17 16 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230614 16.37 16.43 16.2 16.22 -0.55% -0.55% -3.91% 5942 0.0969 22.43 16.31 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230613 16.16 16.38 16.16 16.31 0.18% 0.06% -3.38% 6818 0.1111 25.83 16.3 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230612 16.33 16.39 15.91 16.28 0.18% 1.18% -3.55% 10150 0.1633 38.4 16.09 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230609 16.49 16.58 16.2 16.25 -0.91% -0.85% -3.73% 8056 0.132 32.37 16.39 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230608 16.46 16.62 16.37 16.4 -1.09% -0.61% -2.84% 6200 0.1023 25.65 16.5 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230607 16.55 16.67 16.38 16.58 0.61% 0.24% -1.78% 7774 0.1286 33.14 16.54 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230606 16.88 16.88 16.47 16.48 -1.96% -1.02% -2.37% 6384 0.1063 28.92 16.65 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230605 16.73 16.88 16.63 16.81 0.06% 0.3% -0.41% 9059 0.1518 42.65 16.76 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230602 16.84 16.98 16.6 16.8 -0.36% 0.12% -0.47% 9231 0.1549 50.91 16.78 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230601 16.81 17.02 16.58 16.86 0.3% 0.36% -0.12% 7867 0.1322 46.95 16.8 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230531 16.81 16.98 16.66 16.81 0.18% -0.18% -0.41% 7694 0.1296 42.7 16.84 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230530 16.96 16.96 16.54 16.78 -0.12% 0.24% -0.59% 6918 0.1158 44.93 16.74 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230529 17.2 17.2 16.69 16.8 -1.18% -0.88% -0.47% 9114 0.1545 60.73 16.95 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230526 16.68 17.07 16.58 17 1.13% 0.95% 0.71% 10005 0.1685 66.38 16.84 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230525 16.91 16.99 16.53 16.81 -0.59% 0.54% -0.41% 9029 0.151 56.72 16.72 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230524 16.9 17.07 16.75 16.91 -0.24% 0% 0.18% 9040 0.1529 53.31 16.91 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230523 16.77 17.23 16.71 16.95 1.13% -0.35% 0.41% 13171 0.2241 66.77 17.01 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230522 16.6 16.8 16.45 16.76 1.21% 0.36% -0.71% 8673 0.1448 40.28 16.7 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230519 16.45 16.56 16.31 16.56 0.85% 0.73% -1.9% 6964 0.1145 29.78 16.44 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230518 16.41 16.55 16.24 16.42 0.06% 0.43% -2.73% 6286 0.1028 25.7 16.35 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230517 16.22 16.42 16.06 16.41 1.17% 0.8% -2.78% 6844 0.1114 25.83 16.28 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230516 16.34 16.34 16.06 16.22 -0.8% 0.19% -3.91% 7482 0.1211 26.34 16.19 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230515 16.22 16.42 16.01 16.35 0.8% 0.62% -3.14% 7028 0.1142 23.7 16.25 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230510 15.87 16.25 15.8 16.19 2.02% 0.43% -4.09% 11656 0.1879 64.22 16.12 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230509 16.05 16.27 15.86 15.87 -1.67% -0.69% -5.98% 9977 0.1594 30.84 15.98 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230508 16.27 16.53 16.02 16.14 -0.98% -0.19% -4.38% 11614 0.1878 35.3 16.17 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230505 16.53 16.73 16.15 16.3 -1.45% -0.67% -3.44% 10810 0.1774 33.37 16.41 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230504 16 16.56 16 16.54 2.73% 0.61% -2.01% 16106 0.2648 45.71 16.44 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230428 15.96 16.14 15.63 16.1 1.19% 0.69% -4.62% 11033 0.1764 27.87 15.99 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230427 15.36 16.06 15.36 15.91 3.45% 0.44% -5.75% 16763 0.2656 33.27 15.84 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230426 14.98 15.47 14.94 15.38 2.95% 0.65% -8.89% 11065 0.1691 19.04 15.28 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230425 15.44 15.44 14.73 14.94 -3.43% -0.53% -11.49% 15364 0.2308 25.45 15.02 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230424 15.5 15.73 15.33 15.47 -0.19% -0.26% -8.35% 11337 0.1758 18.7 15.51 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230421 15.67 15.86 15.46 15.5 -1.08% -0.9% -8.18% 11494 0.1798 18.42 15.64 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230420 15.86 15.9 15.5 15.67 -2% -0.06% -7.17% 9857 0.1546 15.62 15.68 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230419 16.06 16.14 15.91 15.99 -0.44% 0% -5.27% 7943 0.127 12.6 15.99 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230418 16.22 16.26 15.92 16.06 -0.99% 0.25% -4.86% 12628 0.2023 21.49 16.02 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230417 16.26 16.34 15.92 16.22 -1.88% 0.37% -3.91% 18741 0.3028 33.23 16.16 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230414 17.34 17.66 16.3 16.53 -4.28% -1.43% -2.07% 39296 0.6588 77.56 16.77 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230413 17.15 17.49 16.85 17.27 0.88% 0.35% 2.31% 8776 0.151 21.69 17.21 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230412 17.25 17.36 17 17.12 -0.17% -0.06% 1.42% 7337 0.1257 20.94 17.13 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230411 17.28 17.61 17.11 17.15 -1.04% -0.58% 1.6% 9166 0.1581 26.6 17.25 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230410 17.68 17.86 17.16 17.33 -1.98% -0.86% 2.67% 12771 0.2233 37.69 17.48 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230407 17.74 17.87 17.55 17.68 -0.11% 0% 4.74% 10293 0.182 31.19 17.68 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230406 17.7 17.95 17.63 17.7 0.06% -0.39% 4.86% 8488 0.1508 25.61 17.77 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230404 18.08 18.11 17.55 17.69 -1.94% -0.51% 4.8% 10270 0.1826 32.23 17.78 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230403 17.9 18.22 17.86 18.04 0.78% 0% 6.87% 9248 0.1668 30.39 18.04 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230331 17.64 17.99 17.63 17.9 1.47% 0.11% 6.04% 6884 0.1231 23.52 17.88 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230330 17.85 17.85 17.57 17.64 -1.23% -0.11% 4.5% 5868 0.1036 19.44 17.66 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230329 18.35 18.35 17.85 17.86 -1.76% -0.78% 5.81% 6129 0.1103 20.53 18 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230328 18.28 18.34 18.09 18.18 0.17% -0.22% 7.7% 5989 0.1091 20.47 18.22 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230327 18.05 18.37 18.02 18.15 0.33% -0.22% 7.52% 7147 0.13 25.01 18.19 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230324 18.49 18.55 18.03 18.09 -0.77% -0.66% 7.17% 8809 0.1604 32.48 18.21 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230323 18.3 18.41 18.12 18.23 -0.82% 0.16% 8% 8170 0.1487 65.24 18.2 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230322 18.14 18.48 18.07 18.38 1.43% 0.27% 8.89% 7086 0.1299 29.86 18.33 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230321 17.88 18.17 17.8 18.12 1.51% 0.72% 7.35% 7912 0.1423 32.54 17.99 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230320 18.21 18.21 17.6 17.85 -2.19% 0.22% 5.75% 9980 0.1777 39.35 17.81 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230317 18.3 18.64 18.12 18.25 -0.71% -0.65% 8.12% 10782 0.1981 44.78 18.37 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230316 18.52 18.76 18.28 18.38 -1.34% -0.54% 8.89% 8949 0.1654 38.38 18.48 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230315 18.01 18.67 17.97 18.63 3.44% 0.87% 10.37% 10304 0.1903 44.94 18.47 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230314 18.8 18.8 17.92 18.01 -3.02% -0.83% 6.69% 8361 0.1518 34.33 18.16 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230313 18.6 18.6 18.25 18.57 -0.59% 0.7% 10.01% 6666 0.1229 26.81 18.44 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230310 18.82 18.85 18.58 18.68 -0.85% -0.05% 10.66% 6447 0.1205 27.24 18.69 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230309 18.94 18.94 18.7 18.84 0.21% 0.11% 11.61% 5171 0.0973 22.46 18.82 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230308 18.62 18.92 18.48 18.8 0.97% 0.27% 11.37% 7550 0.1416 32.45 18.75 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230307 19.13 19.18 18.52 18.62 -2.36% -0.9% 10.31% 11255 0.2115 48.45 18.79 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230306 19.08 19.24 19.01 19.07 0.32% -0.31% 12.97% 7140 0.1366 32.6 19.13 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230303 19.2 19.2 18.92 19.01 -0.52% 0% 12.62% 7684 0.1461 33.78 19.01 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230302 19.27 19.41 19.06 19.11 -1.04% -0.26% 13.21% 9989 0.1914 41.54 19.16 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230301 19.55 19.6 19.26 19.31 -0.41% -0.21% 14.4% 11217 0.2171 43.37 19.35 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230228 19.07 19.42 18.91 19.39 2.11% 0.62% 14.87% 18656 0.3595 69.82 19.27 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230227 19.21 19.3 18.85 18.99 -1.15% -0.47% 12.5% 10910 0.2082 41.5 19.08 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230224 19.2 19.3 19.07 19.21 0.1% 0.1% 13.8% 7609 0.146 28.94 19.19 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230223 19.21 19.32 19.09 19.19 -0.1% -0.05% 13.68% 7129 0.1369 26.14 19.2 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230222 19.18 19.25 19 19.21 0.16% 0.26% 13.8% 6653 0.1275 24.1 19.16 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230221 19.34 19.45 19.08 19.18 -0.83% -0.36% 13.63% 8967 0.1726 32.98 19.25 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230220 19.38 19.45 18.9 19.34 -0.1% 1.1% 14.57% 15201 0.2908 54.23 19.13 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230217 19.08 19.65 19.02 19.36 1.47% 0% 14.69% 13743 0.2661 48.75 19.36 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230216 19.53 19.8 18.75 19.08 -2.3% -1.75% 13.03% 18317 0.3557 66.73 19.42 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230215 19.75 19.88 19.49 19.53 -0.91% -0.56% 15.7% 16309 0.3203 64.93 19.64 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230214 19.3 19.82 19.26 19.71 2.34% 1.03% 16.77% 16575 0.3234 69.65 19.51 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230213 19.01 19.3 19.01 19.26 1.37% 0.42% 14.1% 9470 0.1816 38.64 19.18 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230210 19.11 19.25 18.91 19 -0.47% -0.37% 12.56% 7309 0.1394 28.98 19.07 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230209 18.89 19.1 18.81 19.09 1.01% 0.47% 13.09% 6738 0.128 26.52 19 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230208 18.92 19.07 18.82 18.9 -0.05% -0.37% 11.97% 6103 0.1158 23.61 18.97 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230207 19.1 19.1 18.77 18.91 0.05% 0.11% 12.03% 7601 0.1436 28.69 18.89 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230206 19 19.07 18.75 18.9 -0.21% 0% 11.97% 8678 0.164 34.52 18.9 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230203 19.18 19.29 18.71 18.94 -1.25% 0% 12.2% 9693 0.1836 40.42 18.94 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230202 19.41 19.41 19.15 19.18 -0.62% -0.31% 13.63% 9651 0.1857 43.28 19.24 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230201 19.2 19.52 19.11 19.3 1.15% 0.05% 14.34% 11724 0.2262 53.22 19.29 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230131 18.55 19.28 18.32 19.08 1.33% 1.33% 13.03% 16643 0.3134 75.69 18.83 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230130 18.63 18.85 18.6 18.83 2% 0.53% 11.55% 8961 0.1678 43.14 18.73 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230120 18.43 18.57 18.38 18.46 0.82% 0% 9.36% 5245 0.0968 26.41 18.46 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230119 18.26 18.43 18.11 18.31 0.33% -0.05% 8.47% 6381 0.1169 69.58 18.32 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230118 18.14 18.31 17.95 18.25 0.61% 0.16% 8.12% 4842 0.0882 24.67 18.22 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230117 18.48 18.54 18.06 18.14 -1.79% -0.6% 7.46% 6718 0.1226 32.13 18.25 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230116 18.14 18.6 18.09 18.47 1.93% 0.11% 9.42% 11553 0.2131 50.21 18.45 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230113 18.06 18.26 17.88 18.12 1.23% 0.44% 7.35% 6947 0.1253 30.05 18.04 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230112 18.08 18.29 17.81 17.9 -1.05% -0.83% 6.04% 10646 0.1922 44.55 18.05 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230111 18.22 18.35 18.03 18.09 -0.77% -0.44% 7.17% 8531 0.155 36.4 18.17 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230110 18.39 18.39 18.14 18.23 -0.05% 0.11% 8% 6045 0.1101 25.44 18.21 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230109 18.26 18.47 18.17 18.24 0.39% -0.33% 8.06% 7076 0.1295 29.19 18.3 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230106 18.39 18.53 18.11 18.17 -0.76% -0.66% 7.64% 10277 0.188 41.38 18.29 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230105 18.39 18.5 18.18 18.31 0.11% -0.22% 8.47% 8290 0.1521 33.24 18.35 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230104 18.38 18.55 18.15 18.29 -0.49% -0.27% 8.35% 9514 0.1745 37.28 18.34 0% 17.07 0% 17.01 0% 16.88 0% 0%
20230103 17.79 18.38 17.79 18.38 3.55% 0.82% 8.89% 11851 0.2161 46.6 18.23 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221230 17.87 17.93 17.57 17.75 0.17% 0.23% 5.15% 8080 0.1431 48.39 17.71 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221229 17.71 18.15 17.65 17.72 0% -1.12% 4.98% 9667 0.1732 35.83 17.92 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221228 17.98 18.16 17.66 17.72 -1.77% -0.51% 4.98% 10843 0.1931 38.94 17.81 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221227 18.36 18.39 17.7 18.04 -1.69% 0.5% 6.87% 13676 0.2455 44.94 17.95 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221226 18.56 18.97 18.04 18.35 -1.08% -0.11% 8.71% 14005 0.2573 42.84 18.37 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221223 18.35 19.12 18.33 18.55 1.09% -0.91% 9.89% 11737 0.2197 31.23 18.72 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221222 19.3 19.46 18.2 18.35 -4.72% -2.45% 8.71% 17174 0.3231 42.86 18.81 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221221 18.79 19.56 18.68 19.26 2.61% 0.16% 14.1% 21495 0.4134 53.58 19.23 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221220 19.13 19.29 18.53 18.77 -2.75% 0.21% 11.2% 16991 0.3182 40.18 18.73 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221219 20.39 20.46 19.16 19.3 -5.25% -1.23% 14.34% 22684 0.4433 55.57 19.54 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221216 20.2 20.53 19.98 20.37 0.99% 0.15% 20.68% 19865 0.404 50.36 20.34 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221215 20.01 20.5 19.99 20.17 -0.98% -0.4% 19.49% 16468 0.3334 41.47 20.25 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221214 21 21.09 20.09 20.37 -4.59% -0.39% 20.68% 30888 0.6316 103.57 20.45 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221213 21.6 21.6 20.61 21.35 -0.79% 1.62% 26.48% 37069 0.779 93.19 21.01 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221212 20.51 21.6 20.51 21.52 5.28% 1.56% 27.49% 54839 1.1621 144.1 21.19 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221209 19.95 20.79 19.67 20.44 2.4% 0.59% 21.09% 38180 0.776 107.08 20.32 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221208 19.72 20.1 19.51 19.96 1.06% 0.45% 18.25% 22209 0.4413 63.66 19.87 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221207 19.23 19.78 19.03 19.75 2.81% 1.33% 17% 23086 0.4499 61.78 19.49 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221206 20.04 20.1 19.09 19.21 -4.14% -1.74% 13.8% 25432 0.4973 65.7 19.55 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221205 20.06 20.26 19.86 20.04 0.3% -0.05% 18.72% 16572 0.3323 41.61 20.05 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221202 19.9 20.06 19.78 19.98 0.4% 0.15% 18.36% 13892 0.2771 31.31 19.95 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221201 20.3 20.3 19.77 19.9 -0.95% -0.05% 17.89% 21367 0.4255 43.7 19.91 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221130 20.46 20.78 19.9 20.09 -0.54% -0.99% 19.02% 22598 0.4585 43.99 20.29 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221129 19.92 20.34 19.83 20.2 1.71% -0.05% 19.67% 18902 0.382 34.08 20.21 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221128 19.96 20.48 19.74 19.86 -1.44% -0.8% 17.65% 19755 0.3955 30.74 20.02 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221125 20.52 20.56 19.85 20.15 -2.09% -0.05% 19.37% 21420 0.4319 29.94 20.16 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221124 19.92 21.11 19.9 20.58 3.11% -0.29% 21.92% 36130 0.7457 45.72 20.64 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221123 21.04 21.27 19.76 19.96 -6.29% -0.99% 18.25% 40768 0.8219 50.36 20.16 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221122 22.36 22.8 20.91 21.3 -4.61% -2.43% 26.18% 39379 0.8596 53.23 21.83 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221121 21.77 22.68 21.21 22.33 0.9% 1.41% 32.29% 44597 0.9819 61.65 22.02 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221118 22.69 22.86 22.01 22.13 -2.17% -1.21% 31.1% 42830 0.9593 63.12 22.4 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221117 22.33 23.13 22.2 22.62 0.18% -0.26% 34% 46122 1.046 72.75 22.68 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221116 22.88 22.88 22.09 22.58 -1.78% 0.58% 33.77% 49519 1.1118 82.48 22.45 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221115 24 24.17 22.36 22.99 -2.83% 1.01% 36.2% 70761 1.6106 126.88 22.76 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221114 23.87 24.43 22.8 23.66 -3.03% 0.3% 40.17% 67746 1.5984 144.6 23.59 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221111 26.93 26.93 24.05 24.4 -0.37% -3.1% 44.55% 81306 2.0474 210.42 25.18 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221110 23.66 24.49 23.6 24.49 10.02% 0.25% 45.08% 17449 0.4263 53.8 24.43 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221109 20.97 22.32 20.91 22.26 4.41% 1.92% 31.87% 26619 0.5814 73.52 21.84 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221108 21 21.32 20.43 21.32 2.01% 1.52% 26.3% 17927 0.3764 48.29 21 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221107 21 21.3 20.78 20.9 -0.38% -0.76% 23.82% 14343 0.302 39.13 21.06 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221104 20.91 21.24 20.75 20.98 0.1% -0.05% 24.29% 11975 0.2514 31.99 20.99 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221103 20.93 21.28 20.6 20.96 1.26% -0.1% 24.17% 14278 0.2995 37.16 20.98 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221102 21.35 21.43 20.55 20.7 -1.33% -1.9% 22.63% 11805 0.2491 30.2 21.1 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221101 20.69 21.35 20.15 20.98 1.75% 1.4% 24.29% 12335 0.2552 30.9 20.69 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221031 20.2 20.92 19.98 20.62 1.18% -0.15% 22.16% 14518 0.2998 35.9 20.65 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221028 21.46 21.59 20.21 20.38 -5.65% -1.78% 20.73% 11252 0.2335 27.07 20.75 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221027 21.27 21.79 20.8 21.6 2.86% 1.22% 27.96% 16287 0.3475 37.99 21.34 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221026 20.5 21.27 20.48 21 2.79% -0.19% 24.41% 13553 0.2851 30.57 21.04 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221025 20.62 20.94 19.9 20.43 -0.92% -0.58% 21.03% 14094 0.2897 31.6 20.55 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221024 21.46 21.8 20.54 20.62 -3.91% -1.58% 22.16% 13946 0.2921 33.3 20.95 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221021 21.17 21.62 20.97 21.46 1.42% 0.66% 27.13% 12788 0.2727 32.48 21.32 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221020 21.29 21.88 21.11 21.16 -0.98% -1.21% 25.36% 12721 0.2725 34.53 21.42 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221019 21.7 21.75 21.27 21.37 -1.66% -0.33% 26.6% 12213 0.2619 35.06 21.44 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221018 21.49 21.98 20.95 21.73 1.12% 0.74% 28.73% 14286 0.3081 42.57 21.57 0% 17.07 0% 17.01 0% 16.88 0% 0%
20221017 20.63 21.5 20.52 21.49 4.17% 1.85% 27.31% 16613 0.3506 49.45 21.1 0% 17.07 0% 17.01 0% 16.88 0% 0%
20220720 24.78 25.36 24.44 24.67 -0.52% -0.56% 46.15% 17886 0.4438 384.44 24.81 43.99% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220719 25.2 25.4 24.52 24.8 -1.59% -0.48% 46.92% 30677 0.7644 662.16 24.92 44.63% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220718 25.1 25.48 24.64 25.2 3.41% 0.16% 49.29% 30256 0.7611 659.3 25.16 46.02% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220715 25.6 26.6 24.37 24.37 -4.8% -3.98% 44.37% 51128 1.2974 1123.87 25.38 47.3% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220714 24.86 26.37 23.82 25.6 6.49% 1.51% 51.66% 90968 2.2946 1987.7 25.22 46.37% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220713 21.95 24.04 21.74 24.04 10.02% 2.69% 42.42% 57245 1.3403 1161.04 23.41 35.87% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220712 21.92 22.15 21.3 21.85 0.14% 0.69% 29.44% 21756 0.4721 408.96 21.7 25.94% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220711 22.06 22.67 21.67 21.82 -1.31% -1.18% 29.27% 26750 0.5906 511.61 22.08 28.15% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220708 21.2 22.5 21.01 22.11 4.89% 0.5% 30.98% 38763 0.8526 738.57 22 27.68% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220707 21.4 21.47 20.78 21.08 -2.18% -0.14% 24.88% 18297 0.3863 334.63 21.11 22.52% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220706 21.43 21.8 21 21.55 0.51% 0.65% 27.67% 22185 0.4749 411.38 21.41 24.26% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220705 21.27 21.67 20.12 21.44 0.85% 0.75% 27.01% 31585 0.6722 582.29 21.28 23.51% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220704 21 22.4 20.94 21.26 -4.1% -0.93% 25.95% 47181 1.0125 877.08 21.46 24.55% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220701 20.3 22.2 20.2 22.17 9.75% 3.07% 31.34% 57645 1.24 1074.15 21.51 24.84% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220630 19.62 20.2 19.52 20.2 3.75% 1.76% 19.67% 22423 0.4452 385.65 19.85 15.21% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220629 19.98 19.98 19.42 19.47 -2.06% -0.71% 15.34% 13974 0.2741 237.44 19.61 13.81% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220628 20.19 20.39 19.76 19.95 -1.19% 0.1% 18.19% 14038 0.2798 242.38 19.93 15.67% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220627 20.38 20.55 19.95 20.19 1.15% -0.39% 19.61% 23192 0.4701 407.22 20.27 17.64% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220624 20.5 20.88 19.85 19.96 -1.04% -0.45% 18.25% 18634 0.3736 323.63 20.05 16.37% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220623 20.3 20.75 20.01 20.17 -0.1% -0.49% 19.49% 24443 0.4955 429.23 20.27 17.64% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220622 20.89 21.08 20.09 20.19 -3.21% -0.64% 19.61% 22672 0.4608 399.17 20.32 17.93% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220621 21.7 21.76 20.48 20.86 -3.69% 0% 23.58% 26563 0.5542 480.08 20.86 21.07% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220620 22.2 22.2 21.01 21.66 -2.61% 0.7% 28.32% 36722 0.79 684.34 21.51 24.84% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220617 22.32 22.59 21.8 22.24 0.04% 0.36% 31.75% 26818 0.5943 514.81 22.16 28.61% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220616 21.15 22.88 21.01 22.23 5.11% 0.82% 31.69% 44234 0.9754 844.94 22.05 27.97% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220615 22.43 23.1 20.89 21.15 -5.62% -2.85% 25.3% 58549 1.2745 1104.04 21.77 26.35% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220614 22.17 23.15 21.88 22.41 0.09% -0.13% 32.76% 51006 1.1448 991.68 22.44 30.24% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220613 20.89 22.98 20.81 22.39 3.71% 2.14% 32.64% 68821 1.5089 1307.09 21.92 27.22% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220610 19.8 22.09 19.74 21.59 7.52% 0.7% 27.9% 80972 1.7359 1503.72 21.44 24.43% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220609 20.21 20.9 19.08 20.08 0.35% -0.59% 18.96% 43177 0.8721 755.46 20.2 17.24% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220608 19 20.9 18.88 20.01 -3.8% 0.55% 18.54% 98944 1.9692 1705.82 19.9 15.5% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220607 18.81 21.41 18.81 20.8 6.89% 0.53% 23.22% 115877 2.3975 2076.84 20.69 20.08% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220606 18.82 19.46 18.5 19.46 10.01% 0.88% 15.28% 42219 0.8143 705.39 19.29 11.96% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220602 17.4 17.69 16.31 17.69 10.01% 3.94% 4.8% 35692 0.6073 526.07 17.02 -1.22% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220601 15.86 16.23 15.79 16.08 1.13% -0.25% -4.74% 6105 0.0984 85.24 16.12 -6.44% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220531 15.84 15.96 15.5 15.9 0.82% 0.82% -5.81% 5288 0.0834 72.25 15.77 -8.47% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220530 16.06 16.06 15.71 15.77 -0.76% -0.13% -6.58% 5369 0.0848 73.46 15.79 -8.36% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220527 16.07 16.19 15.76 15.89 -1.12% -0.63% -5.86% 4021 0.0643 55.7 15.99 -7.2% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220526 15.94 16.22 15.68 16.07 1.13% 0.5% -4.8% 6146 0.0983 85.15 15.99 -7.2% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220525 15.49 15.94 15.39 15.89 2.52% 0.76% -5.86% 5003 0.0789 68.35 15.77 -8.47% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220524 16.47 16.47 15.5 15.5 -5.43% -2.45% -8.18% 7456 0.1185 102.65 15.89 -7.78% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220523 16.68 16.68 16.21 16.39 1.11% 0.31% -2.9% 7232 0.1182 102.39 16.34 -5.17% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220520 16.16 16.45 16.13 16.21 -0.55% 0% -3.97% 5717 0.0927 80.3 16.21 -5.92% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220519 16.12 16.44 16.01 16.3 0.25% 0.18% -3.44% 3891 0.0633 54.83 16.27 -5.57% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220518 16.15 16.58 16.15 16.26 -0.25% -0.79% -3.67% 5241 0.0859 74.41 16.39 -4.88% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220517 16.78 16.78 16.12 16.3 -1.75% 0.12% -3.44% 7255 0.1181 102.3 16.28 -5.51% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220516 17 17.38 16.43 16.59 -0.9% -0.24% -1.72% 7274 0.121 104.82 16.63 -3.48% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220513 16.59 16.88 16.5 16.74 0.78% 0.12% -0.83% 8880 0.1485 128.64 16.72 -2.96% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220512 16.13 16.84 16.07 16.61 1.9% 0.48% -1.6% 13662 0.2258 195.6 16.53 -4.06% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220511 15.98 16.99 15.98 16.3 1.12% -1.03% -3.44% 19493 0.321 278.07 16.47 -4.41% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220510 16 16.18 15 16.12 2.35% 1.51% -4.5% 16669 0.2647 229.3 15.88 -7.84% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220509 15.08 15.96 15 15.75 3.62% 1.22% -6.69% 12358 0.1923 166.58 15.56 -9.69% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220506 15.12 15.43 14.82 15.2 0.26% 0% -9.95% 7173 0.109 94.42 15.2 -11.78% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220505 14.58 15.31 14.55 15.16 2.64% 0.53% -10.19% 9271 0.1398 121.1 15.08 -12.48% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220429 13.88 14.93 13.88 14.77 6.8% 1.65% -12.5% 10235 0.1487 128.81 14.53 -15.67% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220428 14.2 14.27 13.7 13.83 -3.15% -0.93% -18.07% 6818 0.0952 82.47 13.96 -18.98% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220427 13.73 14.33 13.44 14.28 0.92% 2.88% -15.4% 11586 0.1608 139.29 13.88 -19.44% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220426 15 15.08 14.1 14.15 -4.65% -2.55% -16.17% 15280 0.2219 192.22 14.52 -15.73% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220425 16.05 16.05 14.77 14.84 -7.54% -3.13% -12.09% 15238 0.2334 202.18 15.32 -11.09% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220422 16.22 16.28 15.79 16.05 -0.86% 0.12% -4.92% 9661 0.1549 134.18 16.03 -6.96% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220421 16.85 16.91 16.12 16.19 -4.14% -1.76% -4.09% 13219 0.2178 188.67 16.48 -4.35% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220420 17.28 17.43 16.84 16.89 -2.26% -1.05% 0.06% 7489 0.1278 110.71 17.07 -0.93% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220419 17.37 17.63 17.1 17.28 -0.52% -0.52% 2.37% 6827 0.1186 102.74 17.37 0.81% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220418 17.25 17.5 16.6 17.37 0.7% 0.7% 2.9% 9408 0.1623 140.59 17.25 0.12% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220415 17.87 17.87 17.25 17.25 -2.43% -0.98% 2.19% 10709 0.1865 161.56 17.42 1.1% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220414 17.65 17.98 17.58 17.68 0.45% -0.84% 4.74% 9488 0.1692 146.57 17.83 3.48% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220413 18.15 18.22 17.52 17.6 -2.65% -0.96% 4.27% 15690 0.2788 241.51 17.77 3.13% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220412 18.07 18.18 17.56 18.08 0.67% 1.12% 7.11% 12620 0.2256 195.43 17.88 3.77% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220411 18.33 18.52 17.81 17.96 -1.64% -1.1% 6.4% 12935 0.2349 203.48 18.16 5.4% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220408 19.48 19.48 18.21 18.26 -4.25% -1.4% 8.18% 19739 0.3656 316.7 18.52 7.49% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220407 19.85 19.89 19.07 19.07 -3.74% -1.75% 12.97% 20318 0.3944 341.65 19.41 12.65% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220401 19.77 19.77 18.88 19.04 -3.84% -0.73% 12.8% 26032 0.4993 432.52 19.18 11.32% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220331 19.54 20.68 19.3 19.8 1.02% -0.7% 17.3% 38242 0.7624 660.43 19.94 15.73% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220330 19.94 20.15 19.12 19.6 -1.16% 0.56% 16.11% 34977 0.6817 590.52 19.49 13.12% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220329 20.09 20.68 19.75 19.83 0.56% -1.34% 17.48% 44489 0.8943 774.69 20.1 16.66% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220328 20.69 20.8 19.58 19.72 -4.87% -1.6% 16.82% 69545 1.3934 1207.03 20.04 16.31% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220325 19.51 21.1 19.31 20.73 8.08% 0.48% 22.81% 99905 2.0613 1785.6 20.63 19.73% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220324 18.98 19.59 18.82 19.18 -0.31% 0% 13.63% 41986 0.8052 697.51 19.18 11.32% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220323 19.15 19.99 19.12 19.24 -1.13% -1.38% 13.98% 50668 0.9884 856.2 19.51 13.23% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220322 21.09 21.09 19.2 19.46 -7.73% -1.92% 15.28% 85324 1.6927 1466.3 19.84 15.15% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220321 21.09 21.09 20.32 21.09 10.02% 0.48% 24.94% 45777 0.9608 832.29 20.99 21.82% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220318 17.43 19.17 17.43 19.17 9.98% 1.7% 13.57% 25677 0.4839 419.18 18.85 9.4% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220317 17.19 17.78 17.12 17.43 2.11% -0.46% 3.26% 10619 0.1859 161.04 17.51 1.63% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220316 17 17.23 16.41 17.07 1.49% 1.43% 1.13% 9538 0.1605 139.03 16.83 -2.32% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220315 17.69 17.74 16.82 16.82 -5.4% -2.61% -0.36% 11416 0.1972 170.82 17.27 0.23% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220311 17.83 18.16 17.63 18.13 1.34% 1.51% 7.41% 11240 0.2007 173.86 17.86 3.66% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220310 17.4 18.05 17.4 17.89 4.07% 0.51% 5.98% 13245 0.2357 204.18 17.8 3.31% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220309 17.65 17.85 16.5 17.19 -3.26% 0.29% 1.84% 16317 0.2796 242.2 17.14 -0.52% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220308 18.48 18.48 17.61 17.77 -3.74% -1.06% 5.27% 11506 0.2067 179.05 17.96 4.24% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220307 18.46 18.71 18.28 18.46 0% -0.22% 9.36% 8887 0.1644 142.41 18.5 7.37% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220304 18.33 19 18.31 18.46 0.05% -0.81% 9.36% 17863 0.3325 288.03 18.61 8.01% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220303 18.56 18.59 18.25 18.45 -0.05% 0.16% 9.3% 8937 0.1646 142.58 18.42 6.91% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220302 18.14 18.5 17.94 18.46 2.1% 0.87% 9.36% 10023 0.1834 158.87 18.3 6.21% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220301 18.22 18.25 18 18.08 0.11% -0.11% 7.11% 6652 0.1204 104.3 18.1 5.05% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220228 18.05 18.25 17.72 18.06 -0.28% 0.56% 6.99% 6914 0.1242 107.59 17.96 4.24% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220225 17.98 18.39 17.98 18.11 0.89% -0.6% 7.29% 8607 0.1568 135.83 18.22 5.75% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220224 18.11 18.63 17.63 17.95 -1.64% -0.77% 6.34% 14155 0.2561 221.85 18.09 4.99% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220223 17.8 18.33 17.71 18.25 3.11% 0.39% 8.12% 11893 0.2162 187.28 18.18 5.51% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220222 17.88 17.98 17.6 17.7 -1.34% -0.34% 4.86% 7624 0.1354 117.29 17.76 3.08% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220221 17.71 18.01 17.7 17.94 1.01% 0.17% 6.28% 6043 0.1082 93.73 17.91 3.95% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220218 17.6 17.78 17.37 17.76 1.08% 0.74% 5.21% 5082 0.0896 77.62 17.63 2.32% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220217 17.81 17.92 17.52 17.57 -1.35% -0.68% 4.09% 7692 0.1361 117.9 17.69 2.67% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220216 17.53 17.86 17.47 17.81 1.77% 0.51% 5.51% 9646 0.1709 148.04 17.72 2.84% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220215 17.71 17.82 17.28 17.5 -0.11% 0.06% 3.67% 7645 0.1337 115.82 17.49 1.51% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220214 17.45 17.8 17.21 17.52 0.4% -0.57% 3.79% 5829 0.1027 88.96 17.62 2.26% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220211 17.93 17.96 17.31 17.45 -2.79% -0.51% 3.38% 9238 0.162 140.33 17.54 1.8% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220210 18.07 18.15 17.76 17.95 -0.61% 0.11% 6.34% 8238 0.1477 127.95 17.93 4.06% 17.07 0% 17.01 0% 16.88 0% 0.26%
20220209 17.83 18.25 17.71 18.06 1.12% 0.22% 6.99% 8501 0.1532 132.71 18.02 4.59% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211203 20.33 21.94 20.28 21.47 5.25% 1.32% 27.19% 32196 0.6821 590.87 21.19 22.98% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211202 19.92 20.78 19.9 20.4 2% -0.2% 20.85% 17258 0.3528 305.61 20.44 18.63% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211201 19.48 20.18 19.31 20 2.56% 0.5% 18.48% 11289 0.2247 194.65 19.9 15.5% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211130 19.34 19.51 19.25 19.5 0.83% 0.67% 15.52% 9171 0.1776 153.85 19.37 12.42% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211129 19.68 19.7 19.25 19.34 -1.28% -0.41% 14.57% 8774 0.1704 147.61 19.42 12.71% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211126 19.57 19.83 19.33 19.59 0.1% 0.41% 16.05% 8943 0.1745 151.16 19.51 13.23% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211125 19.42 19.98 19.42 19.57 0.77% -0.61% 15.94% 10199 0.2008 173.94 19.69 14.28% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211124 19.71 19.71 19.11 19.42 0% 0.41% 15.05% 7470 0.1445 125.17 19.34 12.25% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211123 19.7 19.73 19.23 19.42 -0.72% 0.05% 15.05% 9162 0.1778 154.02 19.41 12.65% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211122 18.5 19.68 18.5 19.56 5.27% 1.56% 15.88% 21225 0.4088 354.12 19.26 11.78% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211119 18.3 18.65 18.3 18.58 0.87% 0.6% 10.07% 6442 0.119 103.08 18.47 7.2% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211118 18.76 18.78 18.4 18.42 -1.71% -0.86% 9.12% 8005 0.1487 128.81 18.58 7.84% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211117 18.89 18.89 18.65 18.74 -0.53% 0.05% 11.02% 6888 0.129 111.75 18.73 8.71% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211116 19.13 19.59 18.81 18.84 -1.67% -1.82% 11.61% 13229 0.2538 219.85 19.19 11.38% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211115 18.53 19.23 18.38 19.16 3.4% 0.95% 13.51% 15558 0.2953 255.8 18.98 10.16% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211112 18.8 18.8 18.5 18.53 -1.23% -0.38% 9.77% 6235 0.116 100.49 18.6 7.95% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211111 18.59 18.88 18.52 18.76 0.86% 0.43% 11.14% 7359 0.1375 119.11 18.68 8.42% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211110 18.26 18.65 18.24 18.6 0.81% 0.87% 10.19% 10113 0.1865 161.56 18.44 7.02% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211109 18.58 18.64 18.35 18.45 -0.7% -0.11% 9.3% 9106 0.1682 145.7 18.47 7.2% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211108 18.55 18.85 18.39 18.58 0.16% -0.43% 10.07% 8296 0.1548 134.1 18.66 8.3% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211105 18.78 18.91 18.47 18.55 -1.85% -0.48% 9.89% 9438 0.1759 152.37 18.64 8.18% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211104 19.06 19.11 18.8 18.9 -1.77% -0.32% 11.97% 15773 0.299 259.01 18.96 10.04% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211103 18.63 19.24 18.33 19.24 3.27% 1.75% 13.98% 28252 0.5343 462.84 18.91 9.75% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211102 18.15 18.68 17.95 18.63 2.64% 0.92% 10.37% 15046 0.2778 240.64 18.46 7.14% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211101 18.31 18.45 17.85 18.15 -0.11% 0.11% 7.52% 8715 0.158 136.87 18.13 5.22% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211029 17.62 18.2 17.49 18.17 2.66% 1.4% 7.64% 8406 0.1506 130.46 17.92 4% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211028 17.61 17.8 17.24 17.7 -1.23% 1.09% 4.86% 10772 0.1886 163.37 17.51 1.63% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211027 17.95 18.3 17.81 17.92 -0.72% -0.22% 6.16% 9103 0.1635 141.63 17.96 4.24% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211026 18.09 18.3 17.7 18.05 -0.22% 0.17% 6.93% 5794 0.1044 90.44 18.02 4.59% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211025 17.59 18.22 17.57 18.09 2.84% 0.44% 7.17% 8995 0.162 140.33 18.01 4.53% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211022 17.9 18.18 17.53 17.59 -2.11% -0.85% 4.21% 6386 0.1133 98.15 17.74 2.96% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211021 18 18.55 17.8 17.97 -1.32% -1.21% 6.46% 7368 0.134 116.08 18.19 5.57% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211020 18.18 18.45 18 18.21 -0.82% -0.05% 7.88% 6645 0.1211 104.9 18.22 5.75% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211019 18.05 18.56 17.9 18.36 1.72% 0.05% 8.77% 16682 0.3061 265.16 18.35 6.5% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211018 17.79 18.07 17.33 18.05 1.12% 1.12% 6.93% 7903 0.1411 122.23 17.85 3.6% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211015 18 18.17 17.72 17.85 -0.17% -0.67% 5.75% 5855 0.1052 91.13 17.97 4.29% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211014 18.08 18.09 17.72 17.88 -0.61% -0.17% 5.92% 6908 0.1237 107.16 17.91 3.95% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211013 17.7 18.07 17.63 17.99 1.24% 0.56% 6.58% 6706 0.12 103.95 17.89 3.83% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211012 17.73 17.96 17.5 17.77 0.23% 0.28% 5.27% 6957 0.1233 106.81 17.72 2.84% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211011 17.53 17.93 17.51 17.73 0.34% -0.28% 5.04% 8877 0.1578 136.69 17.78 3.19% 17.07 0% 17.01 0% 16.88 0% 0.26%
20211008 17.21 17.85 17.17 17.67 3.15% 0.34% 4.68% 11399 0.2007 173.86 17.61 2.21% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210930 16.59 17.17 16.5 17.13 3.25% 1.36% 1.48% 8256 0.1395 120.84 16.9 -1.92% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210929 16.71 17.6 16.1 16.59 -0.72% -0.42% -1.72% 7639 0.1273 110.27 16.66 -3.31% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210928 16.78 17.08 16.63 16.71 -0.48% -0.12% -1.01% 4173 0.0698 60.46 16.73 -2.9% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210927 17.36 17.48 16.55 16.79 -3.28% -0.77% -0.53% 9027 0.1527 132.28 16.92 -1.8% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210924 17.75 17.78 17.36 17.36 -1.59% -0.91% 2.84% 5011 0.0878 76.06 17.52 1.68% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210923 17.54 18 17.52 17.64 0.57% -0.4% 4.5% 7165 0.1269 109.93 17.71 2.79% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210922 17.27 17.85 17.24 17.54 -0.45% 0% 3.91% 4765 0.0836 72.42 17.54 1.8% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210917 17.72 17.75 17.3 17.62 -0.06% 0.86% 4.38% 8049 0.1406 121.79 17.47 1.39% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210916 17.89 17.96 17.63 17.63 -1.34% -0.68% 4.44% 10171 0.1805 156.36 17.75 3.02% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210915 17.56 18.28 17.56 17.87 1.07% -0.67% 5.86% 24200 0.4354 377.17 17.99 4.41% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210914 17.05 17.99 15.5 17.68 2.67% 0.68% 4.74% 22966 0.4033 349.36 17.56 1.92% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210913 17.37 17.37 17.1 17.22 -0.23% 0.29% 2.01% 4169 0.0716 62.02 17.17 -0.35% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210910 17.44 17.6 17.21 17.26 -1.09% -0.63% 2.25% 5986 0.104 90.09 17.37 0.81% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210909 17.26 17.45 17.25 17.45 0.17% 0.4% 3.38% 5927 0.103 89.22 17.38 0.87% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210908 17.28 17.47 17.14 17.42 0.87% 0.35% 3.2% 5462 0.0948 82.12 17.36 0.75% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210907 17.28 17.3 17.11 17.27 -0.06% 0.41% 2.31% 5001 0.086 74.5 17.2 -0.17% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210906 16.99 17.33 16.87 17.28 1.59% 0.93% 2.37% 6098 0.1044 90.44 17.12 -0.64% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210729 16.01 16.15 15.9 15.98 1.08% -0.31% -5.33% 2950 0.0473 40.97 16.03 -6.96% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210728 16.1 16.45 15.56 15.81 -1.8% 0% -6.34% 4276 0.0676 58.56 15.81 -8.24% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210727 16.21 16.46 16.02 16.1 -1.17% -0.8% -4.62% 3518 0.0571 49.46 16.23 -5.8% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210726 16.8 16.8 16.1 16.29 -2.46% -0.67% -3.5% 5749 0.0943 81.69 16.4 -4.82% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210723 17.24 17.24 16.69 16.7 -3.13% -1.12% -1.07% 7088 0.1197 103.69 16.89 -1.97% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210722 17.29 17.45 17.23 17.24 -0.81% -0.52% 2.13% 3971 0.0688 59.6 17.33 0.58% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210721 17.35 17.53 17.23 17.38 -0.23% 0.12% 2.96% 5523 0.0959 83.07 17.36 0.75% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210720 17.5 17.55 17.3 17.42 -0.68% 0.11% 3.2% 6197 0.1078 93.38 17.4 0.99% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210719 16.99 17.58 16.78 17.54 3.06% 1.45% 3.91% 11704 0.2024 175.33 17.29 0.35% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210716 16.76 17.05 16.76 17.02 0.53% 0.59% 0.83% 5898 0.0998 86.45 16.92 -1.8% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210715 17.41 17.41 16.62 16.93 -2.31% 0.06% 0.3% 8187 0.1385 119.98 16.92 -1.8% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210714 17.01 17.46 17.01 17.33 1.05% 0.29% 2.67% 7673 0.1326 114.86 17.28 0.29% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210713 16.97 17.21 16.83 17.15 0.94% 0.53% 1.6% 5312 0.0906 78.48 17.06 -0.99% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210712 16.95 17.04 16.86 16.99 0.59% 0.12% 0.65% 4114 0.0698 60.46 16.97 -1.51% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210709 16.82 16.95 16.81 16.89 -0.18% 0% 0.06% 2552 0.0431 37.34 16.89 -1.97% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210708 17.3 17.3 16.81 16.92 -1.46% -0.59% 0.24% 5798 0.0987 85.5 17.02 -1.22% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210707 17.13 17.37 17.13 17.17 -0.87% -0.35% 1.72% 4307 0.0742 64.28 17.23 0% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210706 17.33 17.45 17.1 17.32 0% 0.29% 2.61% 5598 0.0967 83.77 17.27 0.23% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210705 17.29 17.49 17.01 17.32 0.46% 0.64% 2.61% 7985 0.1374 119.02 17.21 -0.12% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210702 17.36 17.59 17.1 17.24 -0.75% -0.29% 2.13% 10011 0.1731 149.95 17.29 0.35% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210701 17.17 17.8 17.01 17.37 1.22% -0.69% 2.9% 17085 0.2988 258.84 17.49 1.51% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210630 16.75 17.22 16.7 17.16 2.2% 0.7% 1.66% 6256 0.1066 92.34 17.04 -1.1% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210629 16.93 17.02 16.72 16.79 -0.83% -0.3% -0.53% 2571 0.0433 37.51 16.84 -2.26% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210628 17.06 17.06 16.68 16.93 0.89% 0.42% 0.3% 2936 0.0495 42.88 16.86 -2.15% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210625 16.7 16.86 16.6 16.78 0.48% 0.3% -0.59% 3527 0.059 51.11 16.73 -2.9% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210624 16.96 17.04 16.7 16.7 -1.53% -0.71% -1.07% 5820 0.0979 84.81 16.82 -2.38% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210623 17.06 17.11 16.91 17.03 0.18% -0.12% 0.89% 3238 0.0552 47.82 17.05 -1.04% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210622 16.96 17.1 16.87 17 0.18% -0.12% 0.71% 3038 0.0517 44.79 17.02 -1.22% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210621 16.73 17 16.65 16.97 1.5% 0.53% 0.53% 3151 0.0532 46.08 16.88 -2.03% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210618 16.76 16.77 16.62 16.72 -0.24% 0.24% -0.95% 3100 0.0517 44.79 16.68 -3.19% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210617 16.75 16.89 16.63 16.76 0.06% 0.18% -0.71% 2971 0.0497 43.05 16.73 -2.9% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210616 16.9 17.05 16.73 16.75 -0.89% -0.65% -0.77% 3530 0.0595 51.54 16.86 -2.15% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210615 17.01 17.05 16.86 16.9 -0.65% -0.18% 0.12% 4029 0.0682 59.08 16.93 -1.74% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210611 17.44 17.48 16.97 17.01 -2.35% -1.22% 0.77% 8691 0.1497 129.68 17.22 -0.06% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210610 17.56 17.57 17.36 17.42 -0.17% -0.11% 3.2% 6323 0.1103 95.55 17.44 1.22% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210609 17.4 17.6 17.31 17.45 0.35% -0.17% 3.38% 6217 0.1087 94.16 17.48 1.45% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210608 17.27 17.49 17.27 17.39 -0.06% 0.06% 3.02% 4665 0.0811 70.25 17.38 0.87% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210607 17.3 17.4 17.15 17.4 0.4% 0.52% 3.08% 5533 0.0958 82.99 17.31 0.46% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210604 17.27 17.49 17.13 17.33 0.35% 0.35% 2.67% 6972 0.1204 104.3 17.27 0.23% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210603 17.22 17.48 17.1 17.27 -0.4% 0.17% 2.31% 11182 0.1928 167.01 17.24 0.06% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210602 17.53 17.76 17.29 17.34 -0.91% -0.91% 2.73% 11815 0.2068 179.14 17.5 1.57% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210601 17.6 17.82 17.38 17.5 -1.3% -0.17% 3.67% 15458 0.271 234.75 17.53 1.74% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210531 17 18.16 16.92 17.73 -0.17% 1.6% 5.04% 27979 0.4881 422.82 17.45 1.28% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210528 18.03 18.16 17.08 17.76 5.09% 0.51% 5.21% 37611 0.6646 575.71 17.67 2.55% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210527 16.93 17.1 16.7 16.9 -0.18% 0.06% 0.12% 10863 0.1835 158.96 16.89 -1.97% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210526 16.77 17.21 16.7 16.93 0% -0.29% 0.3% 9836 0.167 144.66 16.98 -1.45% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210525 17.13 17.42 16.84 16.93 -1.17% -0.53% 0.3% 11908 0.2027 175.59 17.02 -1.22% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210524 17.2 17.32 16.83 17.13 -1.72% 0.65% 1.48% 13609 0.2316 200.62 17.02 -1.22% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210521 16.88 17.5 16.25 17.43 -0.68% 3.32% 3.26% 25501 0.4301 372.57 16.87 -2.09% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210520 16.76 18.39 16.72 17.55 3.6% -0.74% 3.97% 35285 0.624 540.54 17.68 2.61% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210519 16.63 17.16 16.39 16.94 1.93% 0.83% 0.36% 12960 0.2177 188.58 16.8 -2.5% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210518 16.22 16.66 16.1 16.62 2.53% 0.91% -1.54% 5605 0.0923 79.95 16.47 -4.41% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210517 16.49 16.49 16.15 16.21 -2.23% -0.61% -3.97% 6923 0.1129 97.8 16.31 -5.34% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210514 16.55 16.8 16.42 16.58 0.18% -0.18% -1.78% 10336 0.1717 148.74 16.61 -3.6% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210513 16.06 16.83 15.84 16.55 2.6% 0.24% -1.95% 14401 0.2378 205.99 16.51 -4.18% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210512 15.83 16.18 15.72 16.13 1.57% 1.13% -4.44% 3932 0.0627 54.31 15.95 -7.43% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210511 15.69 15.94 15.61 15.88 1.21% 0.76% -5.92% 2817 0.0444 38.46 15.76 -8.53% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210510 15.9 15.91 15.65 15.69 -1.32% -0.38% -7.05% 3872 0.061 52.84 15.75 -8.59% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210507 16.22 16.22 15.88 15.9 -1.67% -0.44% -5.81% 4758 0.076 65.84 15.97 -7.31% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210506 16.21 16.37 16.1 16.17 -0.31% -0.68% -4.21% 5805 0.0945 81.86 16.28 -5.51% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210430 16.1 16.3 16.02 16.22 0.56% 0.31% -3.91% 3549 0.0574 49.72 16.17 -6.15% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210429 16.2 16.3 16.1 16.13 -0.43% -0.37% -4.44% 3725 0.0603 52.23 16.19 -6.04% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210428 16 16.25 15.86 16.2 1.25% 0.25% -4.03% 3924 0.0634 54.92 16.16 -6.21% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210427 16.05 16.08 15.67 16 -0.31% 0.69% -5.21% 4216 0.067 58.04 15.89 -7.78% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210426 16 16.38 15.91 16.05 0.94% -0.74% -4.92% 6579 0.1064 92.17 16.17 -6.15% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210423 16.66 16.66 15.9 15.9 -4.85% -2.03% -5.81% 11741 0.1906 165.11 16.23 -5.8% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210422 16.83 16.89 16.6 16.71 -1.01% -0.12% -1.01% 6529 0.1092 94.59 16.73 -2.9% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210421 16.59 17.1 16.54 16.88 1.63% 0.36% 0% 12233 0.2058 178.27 16.82 -2.38% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210416 16.98 17.09 16.63 16.8 -2.55% 0.06% -0.47% 25365 0.4259 368.94 16.79 -2.55% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210415 18.88 19 16.96 17.24 -4.28% -3.96% 2.13% 46784 0.8396 727.3 17.95 4.18% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210414 16.36 18.01 16.26 18.01 10.02% 2.5% 6.69% 25849 0.4542 393.45 17.57 1.97% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210413 16.11 16.48 16 16.37 1.61% 0.55% -3.02% 4680 0.0762 66.01 16.28 -5.51% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210412 16.41 16.56 16.08 16.11 -2.54% -0.68% -4.56% 4606 0.0747 64.71 16.22 -5.86% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210409 16.41 16.59 16.33 16.53 0.79% 0.43% -2.07% 2734 0.045 38.98 16.46 -4.47% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210408 16.45 16.53 16.37 16.4 -0.3% -0.36% -2.84% 2722 0.0448 38.81 16.46 -4.47% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210407 16.59 16.66 16.3 16.45 -0.6% 0.37% -2.55% 3813 0.0625 54.14 16.39 -4.88% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210406 16.2 16.59 16.2 16.55 1.91% 0.73% -1.95% 3663 0.0602 52.15 16.43 -4.64% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210402 16.22 16.35 16.14 16.24 -0.49% -0.06% -3.79% 2314 0.0376 32.57 16.25 -5.69% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210401 16.29 16.43 16.01 16.32 0.18% 0.18% -3.32% 2843 0.0463 40.11 16.29 -5.46% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210330 16.1 16.33 16 16.2 0.62% 0.19% -4.03% 4792 0.0775 67.13 16.17 -6.15% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210329 16.16 16.29 15.99 16.1 -0.37% 0.06% -4.62% 3860 0.0621 53.79 16.09 -6.62% 17.07 0% 17.01 0% 16.88 0% 0.26%
20210326 16.16 16.28 16.07 16.16 0% 0% -4.27% 2444 0.0395 34.22 16.16 -6.21% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201215 17.96 18 17.83 17.95 0.34% 0.28% 6.34% 1626 0.0291 25.21 17.9 3.89% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201214 17.71 18.04 17.71 17.89 0.9% -0.17% 5.98% 3092 0.0554 47.99 17.92 4% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201211 18.24 18.28 17.65 17.73 -2.48% -1.06% 5.04% 4414 0.0791 68.52 17.92 4% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201210 18.21 18.36 17.93 18.18 -0.16% -0.11% 7.7% 2275 0.0414 35.86 18.2 5.63% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201209 18.38 18.38 18.2 18.21 -0.44% -0.33% 7.88% 3191 0.0583 50.5 18.27 6.04% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201208 18.28 18.42 18.22 18.29 0.38% -0.11% 8.35% 3058 0.056 48.51 18.31 6.27% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201207 18.64 18.64 18.22 18.22 -1.46% -0.65% 7.94% 4847 0.0889 77.01 18.34 6.44% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201204 18.66 18.78 18.42 18.49 -0.91% -0.32% 9.54% 5731 0.1063 92.08 18.55 7.66% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201203 18.61 18.83 18.31 18.66 -0.16% 0.05% 10.55% 4353 0.0812 70.34 18.65 8.24% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201202 18.67 18.73 18.6 18.69 0.11% 0.11% 10.72% 3193 0.0596 51.63 18.67 8.36% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201201 18.59 18.79 18.49 18.67 0.38% -0.05% 10.6% 4652 0.0869 75.28 18.68 8.42% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201130 18.55 18.78 18.46 18.6 0.27% -0.05% 10.19% 4346 0.0809 70.08 18.61 8.01% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201127 18.59 18.64 18.4 18.55 -0.22% 0.16% 9.89% 3034 0.0562 48.68 18.52 7.49% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201126 18.6 18.7 18.55 18.59 -0.05% -0.11% 10.13% 3740 0.0696 60.29 18.61 8.01% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201125 18.9 18.97 18.52 18.6 -1.48% -0.53% 10.19% 8231 0.1539 133.32 18.7 8.53% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201124 18.95 19.04 18.82 18.88 -0.21% -0.16% 11.85% 2554 0.0483 41.84 18.91 9.75% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201123 19.17 19.17 18.88 18.92 -0.94% -0.26% 12.09% 4655 0.0883 76.49 18.97 10.1% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201120 19.24 19.25 19.03 19.1 -0.73% 0.05% 13.15% 3369 0.0643 55.7 19.09 10.8% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201119 19.47 19.47 19.18 19.24 -0.31% -0.16% 13.98% 2423 0.0467 40.45 19.27 11.84% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201118 19 19.32 18.93 19.3 1.69% 0.31% 14.34% 6992 0.1345 116.51 19.24 11.67% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201117 19.17 19.17 18.88 18.98 -0.84% 0.05% 12.44% 4360 0.0827 71.64 18.97 10.1% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201116 19.24 19.3 19.11 19.14 -0.31% -0.21% 13.39% 3925 0.0753 65.23 19.18 11.32% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201113 19.35 19.35 18.99 19.2 -0.21% 0.42% 13.74% 3211 0.0614 53.19 19.12 10.97% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201112 19.26 19.4 19.15 19.24 -0.1% 0% 13.98% 2713 0.0522 45.22 19.24 11.67% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201111 19.7 19.75 19.23 19.26 -2.23% -0.93% 14.1% 6660 0.1295 112.18 19.44 12.83% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201110 19.88 19.88 19.56 19.7 0.05% 0.31% 16.71% 4990 0.098 84.89 19.64 13.99% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201109 19.36 19.79 19.31 19.69 1.39% 0.1% 16.65% 7912 0.1556 134.79 19.67 14.16% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201106 19.49 19.6 19.27 19.42 -0.56% 0.1% 15.05% 5602 0.1087 94.16 19.4 12.59% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201105 19.28 19.57 19.28 19.53 1.3% 0.41% 15.7% 6448 0.1254 108.63 19.45 12.88% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201104 19.36 19.36 19.06 19.28 -0.41% 0.31% 14.22% 3917 0.0753 65.23 19.22 11.55% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201103 19.32 19.46 19.12 19.36 0.36% 0.26% 14.69% 5811 0.1122 97.19 19.31 12.07% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201102 18.9 19.32 18.52 19.29 2.77% 1.53% 14.28% 9677 0.1839 159.3 19 10.27% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201030 19.21 19.73 18.73 18.77 -2.54% -1.62% 11.2% 6174 0.1178 102.04 19.08 10.74% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201029 18.4 19.35 18.38 19.26 3.66% 1% 14.1% 9706 0.1851 160.34 19.07 10.68% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201028 19.09 19.13 18.39 18.58 -2.16% -0.11% 10.07% 5941 0.1105 95.72 18.6 7.95% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201027 18.95 19.09 18.81 18.99 0.21% 0.26% 12.5% 2159 0.0409 35.43 18.94 9.92% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201026 18.76 19.1 18.61 18.95 0.85% 0.32% 12.26% 4447 0.084 72.77 18.89 9.63% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201023 19.02 19.29 18.7 18.79 -1.21% -1.11% 11.32% 3774 0.0717 62.11 19 10.27% 17.07 0% 17.01 0% 16.88 0% 0.26%
20201022 18.96 19.08 18.67 19.02 0.32% 0.63% 12.68% 3403 0.0643 55.7 18.9 9.69% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200909 19.14 19.36 18.86 19 -2.06% -0.84% 12.56% 11506 0.2204 190.92 19.16 11.2% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200908 19.86 19.91 19.11 19.4 -2.22% -0.1% 14.93% 17145 0.333 288.46 19.42 12.71% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200907 20.35 20.6 19.76 19.84 -1.49% -1.88% 17.54% 8537 0.1726 149.51 20.22 17.35% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200904 20.15 20.22 19.95 20.14 -1.08% 0.35% 19.31% 8036 0.1613 139.73 20.07 16.48% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200903 20.5 20.64 20.23 20.36 -0.63% -0.29% 20.62% 7766 0.1586 137.39 20.42 18.51% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200902 20.44 20.51 20.22 20.49 0.2% 0.64% 21.39% 6268 0.1276 110.53 20.36 18.17% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200901 20.27 20.57 20.06 20.45 1.79% 0.2% 21.15% 9348 0.1908 165.28 20.41 18.46% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200831 20.46 20.47 20.08 20.09 -0.99% -0.99% 19.02% 7747 0.1572 136.17 20.29 17.76% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200828 19.85 20.33 19.84 20.29 1.81% 0.64% 20.2% 7312 0.1474 127.69 20.16 17.01% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200827 19.65 20.07 19.58 19.93 1.42% 0.66% 18.07% 6111 0.121 104.82 19.8 14.92% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200826 20.11 20.23 19.5 19.65 -2.29% -1.45% 16.41% 9537 0.1902 164.76 19.94 15.73% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200825 19.98 20.25 19.92 20.11 0.65% 0.4% 19.14% 6660 0.1334 115.56 20.03 16.25% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200824 19.88 20.15 19.48 19.98 0.81% 0.91% 18.36% 6834 0.1353 117.2 19.8 14.92% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200821 19.91 20.15 19.64 19.82 0.2% -0.25% 17.42% 7171 0.1425 123.44 19.87 15.32% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200820 19.68 19.98 19.38 19.78 0.51% 0.41% 17.18% 9071 0.1787 154.8 19.7 14.34% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200819 20.19 20.28 19.66 19.68 -2.91% -1.11% 16.59% 10385 0.2067 179.05 19.9 15.5% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200818 20.29 20.5 20.08 20.27 -0.2% 0.1% 20.08% 9135 0.185 160.26 20.25 17.53% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200817 20.08 20.35 19.88 20.31 1.7% 0.79% 20.32% 8554 0.1724 149.34 20.15 16.95% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200814 20.02 20.18 19.72 19.97 -0.65% 0.25% 18.31% 9649 0.1922 166.49 19.92 15.61% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200813 20.1 20.46 20.02 20.1 -0.25% -0.45% 19.08% 6290 0.127 110.01 20.19 17.18% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200812 20.05 20.24 19.6 20.15 0.7% 1.41% 19.37% 9015 0.1791 155.15 19.87 15.32% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200811 20.58 20.95 19.9 20.01 -3.01% -2.39% 18.54% 9860 0.2021 175.07 20.5 18.98% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200810 20.31 20.83 20.08 20.63 1.63% 0.49% 22.22% 9998 0.2053 177.84 20.53 19.15% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200807 20.71 20.9 19.73 20.3 -2.45% 0.2% 20.26% 14821 0.3003 260.14 20.26 17.59% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200806 21.1 21.36 20.54 20.81 -1.7% -0.05% 23.28% 13872 0.2888 250.17 20.82 20.84% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200805 21.09 21.45 20.81 21.17 0.81% -0.09% 25.41% 13616 0.2885 249.91 21.19 22.98% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200804 21.8 21.8 20.86 21 -2.91% -1.27% 24.41% 19585 0.4165 360.79 21.27 23.45% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200803 21.7 21.93 21.5 21.63 -0.32% -0.23% 28.14% 18579 0.4027 348.84 21.68 25.83% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200731 21.81 21.98 21.23 21.7 -0.46% 0.51% 28.55% 17538 0.3787 328.05 21.59 25.3% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200730 21.1 22.16 20.9 21.8 3.32% 0.88% 29.15% 28585 0.6176 535 21.61 25.42% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200729 20.95 21.26 20.85 21.1 -0.24% 0.24% 25% 18657 0.3927 340.18 21.05 22.17% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200728 21.8 21.8 21 21.15 -3.34% -0.14% 25.3% 25071 0.5311 460.07 21.18 22.93% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200727 20.94 22.33 20.9 21.88 3.84% 1.16% 29.62% 34717 0.7509 650.47 21.63 25.54% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200724 21.16 22.26 20.63 21.07 1.3% -1.59% 24.82% 44981 0.9631 834.29 21.41 24.26% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200723 20.01 21.29 20.01 20.8 3.69% 0.34% 23.22% 32418 0.672 582.12 20.73 20.31% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200722 20 20.44 19.97 20.06 0.4% -0.69% 18.84% 15490 0.3129 271.05 20.2 17.24% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200721 19.65 20.18 19.3 19.98 1.68% 0.35% 18.36% 11072 0.2204 190.92 19.91 15.55% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200720 19.2 19.66 19.06 19.65 3.97% 1.34% 16.41% 12106 0.2347 203.31 19.39 12.54% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200717 19.25 19.53 18.74 18.9 -1.82% -0.74% 11.97% 12628 0.2405 208.33 19.04 10.5% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200716 20.3 20.3 19.15 19.25 -3.89% -2.53% 14.04% 15245 0.3011 260.83 19.75 14.63% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200715 20.53 20.89 19.97 20.03 -2.77% -2.1% 18.66% 16475 0.3371 292.01 20.46 18.75% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200714 20.76 21.1 20.2 20.6 -0.39% -0.05% 22.04% 17561 0.3619 313.5 20.61 19.62% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200713 19.99 20.68 19.87 20.68 3.71% 1.27% 22.51% 18230 0.3722 322.42 20.42 18.51% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200710 20.26 20.64 19.97 20.03 -1.72% -1.09% 18.66% 19341 0.3917 339.31 20.25 17.53% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200709 20.2 20.68 20.05 20.38 0.84% 0.15% 20.73% 19176 0.3903 338.1 20.35 18.11% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200708 20.19 20.3 19.85 20.21 -0.44% 0.5% 19.73% 14282 0.2872 248.79 20.11 16.72% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200707 19.86 20.36 19.74 20.3 1.81% 1.25% 20.26% 19867 0.3983 345.03 20.05 16.37% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200706 19.74 20 19.46 19.94 1.99% 0.86% 18.13% 19415 0.3838 332.47 19.77 14.74% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200703 19.4 19.61 19.31 19.55 0.67% 0.41% 15.82% 12452 0.2425 210.07 19.47 13% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200702 19 19.77 19 19.42 1.15% -0.21% 15.05% 13641 0.2654 229.9 19.46 12.94% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200701 19.28 19.41 18.94 19.2 -0.78% 0.26% 13.74% 12235 0.2343 202.96 19.15 11.14% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200630 19.54 19.59 19.24 19.35 -0.72% -0.26% 14.63% 12899 0.2502 216.74 19.4 12.59% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200629 19.33 19.56 19.2 19.49 0.88% 0.67% 15.46% 9826 0.1902 164.76 19.36 12.36% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200624 19.69 19.85 19.17 19.32 -2.37% -0.46% 14.45% 15672 0.3042 263.51 19.41 12.65% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200623 19.46 20.18 19.32 19.79 0.56% -0.55% 17.24% 22305 0.4438 384.44 19.9 15.5% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200622 19.08 19.83 19.08 19.68 3.25% 0.56% 16.59% 21832 0.4272 370.06 19.57 13.58% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200619 19.45 19.45 19.01 19.06 -1.19% -0.78% 12.91% 17087 0.3283 284.39 19.21 11.49% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200618 20.1 20.39 19.2 19.29 -4.46% -1.83% 14.28% 38187 0.7504 650.03 19.65 14.05% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200617 20.3 21.38 20.08 20.19 -1.85% -2.37% 19.61% 50483 1.0438 904.19 20.68 20.02% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200616 19.45 20.66 18.89 20.57 6.91% 3.06% 21.86% 49389 0.9858 853.95 19.96 15.84% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200615 18.55 20.15 18.55 19.24 3.89% -1.33% 13.98% 49747 0.9703 840.52 19.5 13.17% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200612 17.91 18.62 17.69 18.52 2.49% 0.82% 9.72% 14266 0.262 226.96 18.37 6.62% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200611 18.28 18.35 18 18.07 -0.66% -0.5% 7.05% 7280 0.1322 114.52 18.16 5.4% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200610 18.3 18.57 18.16 18.19 -0.93% -0.76% 7.76% 9004 0.165 142.93 18.33 6.38% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200609 18.08 18.36 17.83 18.36 1.44% 1.21% 8.77% 10643 0.1931 167.27 18.14 5.28% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200608 18.04 18.37 17.91 18.1 0.56% -0.55% 7.23% 12976 0.2361 204.52 18.2 5.63% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200605 17.62 18.07 17.55 18 1.69% 0.9% 6.64% 9481 0.1691 146.48 17.84 3.54% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200604 17.71 17.74 17.47 17.7 -0.11% 0.57% 4.86% 8875 0.1562 135.31 17.6 2.15% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200603 17.92 18.14 17.69 17.72 -0.39% -1.17% 4.98% 13036 0.2338 202.53 17.93 4.06% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200602 17.84 17.87 17.68 17.79 -0.28% 0% 5.39% 5791 0.103 89.22 17.79 3.25% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200601 17.7 17.88 17.67 17.84 0.96% 0.28% 5.69% 9791 0.1742 150.9 17.79 3.25% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200529 17.75 17.79 17.6 17.67 -0.39% -0.11% 4.68% 8936 0.1581 136.95 17.69 2.67% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200528 17.51 17.85 17.43 17.74 0.62% 0.4% 5.09% 10388 0.1836 159.04 17.67 2.55% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200527 17.5 17.64 17.33 17.63 1.32% 0.8% 4.44% 8245 0.1442 124.91 17.49 1.51% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200526 17.16 17.4 17.16 17.4 0.81% 0.58% 3.08% 6548 0.1133 98.15 17.3 0.41% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200525 17.08 17.31 17.08 17.26 0.29% 0.29% 2.25% 5311 0.0914 79.18 17.21 -0.12% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200522 17.32 17.68 17.18 17.21 -0.64% -0.98% 1.95% 10585 0.184 159.39 17.38 0.87% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200521 17.21 17.38 17.14 17.32 0.76% 0.29% 2.61% 7886 0.1362 117.98 17.27 0.23% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200520 17.2 17.24 17.09 17.19 -0.17% 0.17% 1.84% 5245 0.09 77.96 17.16 -0.41% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200519 17.2 17.26 17.05 17.22 0.7% 0.47% 2.01% 7106 0.1218 105.51 17.14 -0.52% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200518 17.03 17.21 17 17.1 0.12% 0% 1.3% 6993 0.1196 103.6 17.1 -0.75% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200515 17.08 17.15 17 17.08 0.06% 0.12% 1.18% 7156 0.1221 105.77 17.06 -0.99% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200514 17.19 17.19 17.02 17.07 -0.7% -0.18% 1.13% 5829 0.0997 86.37 17.1 -0.75% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200513 17.17 17.25 17.05 17.19 0.12% 0.06% 1.84% 5438 0.0934 80.91 17.18 -0.29% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200512 17.19 17.3 17.06 17.17 -0.12% 0% 1.72% 4962 0.0852 73.8 17.17 -0.35% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200511 17.05 17.27 17.01 17.19 0.88% 0.35% 1.84% 6362 0.109 94.42 17.13 -0.58% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200508 17.2 17.2 16.96 17.04 -0.06% -0.12% 0.95% 6529 0.1114 96.5 17.06 -0.99% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200507 17.03 17.18 16.92 17.05 0.12% -0.18% 1.01% 7375 0.126 109.15 17.08 -0.87% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200506 16.78 17.04 16.69 17.03 0.71% 0.83% 0.89% 6772 0.1144 99.1 16.89 -1.97% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200430 16.71 16.96 16.68 16.91 1.2% 0.59% 0.18% 6418 0.1079 93.47 16.81 -2.44% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200429 16.56 16.85 16.56 16.71 -0.12% 0% -1.01% 6489 0.1084 93.9 16.71 -3.02% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200428 16.87 16.92 15.8 16.73 -0.83% 1.27% -0.89% 12795 0.2114 183.13 16.52 -4.12% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200427 16.89 17.04 16.81 16.87 0% -0.35% -0.06% 11654 0.1973 170.91 16.93 -1.74% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200424 17.52 17.56 16.83 16.87 -4.31% -1.11% -0.06% 26429 0.4509 390.59 17.06 -0.99% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200423 18.4 18.4 17.55 17.63 -6.37% -1.95% 4.44% 51112 0.9191 796.17 17.98 4.35% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200422 17.9 18.88 17.66 18.83 4.61% 2.23% 11.55% 29897 0.5508 477.13 18.42 6.91% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200421 18.33 18.35 17.75 18 -1.96% 0.11% 6.64% 20855 0.375 324.84 17.98 4.35% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200420 18.05 18.4 17.91 18.36 2.28% 0.82% 8.77% 23393 0.4261 369.11 18.21 5.69% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200417 17.96 18.45 17.82 17.95 -0.83% -0.94% 6.34% 24260 0.4396 380.8 18.12 5.17% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200416 17.85 18.16 17.57 18.1 0.56% 1.06% 7.23% 24501 0.4388 380.11 17.91 3.95% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200415 17.78 18.25 17.71 18 1.64% -0.06% 6.64% 27130 0.4887 423.34 18.01 4.53% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200414 17.8 17.8 17.47 17.71 -0.73% 0.45% 4.92% 13763 0.2427 210.24 17.63 2.32% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200413 17.36 17.88 17.21 17.84 2.47% 0.96% 5.69% 17276 0.3052 264.38 17.67 2.55% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200410 17.56 17.96 17.35 17.41 -0.85% -1.3% 3.14% 15563 0.2746 237.87 17.64 2.38% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200409 17.68 17.72 17.45 17.56 0.34% -0.06% 4.03% 10733 0.1886 163.37 17.57 1.97% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200408 17.17 17.59 17.11 17.5 1.51% 0.81% 3.67% 12220 0.2122 183.82 17.36 0.75% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200407 17.09 17.35 16.97 17.24 1.65% 0.47% 2.13% 10746 0.1844 159.74 17.16 -0.41% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200403 16.8 17.01 16.74 16.96 0.71% 0.41% 0.47% 6650 0.1123 97.28 16.89 -1.97% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200402 16.6 16.87 16.52 16.84 1.26% 0.9% -0.24% 5530 0.0923 79.95 16.69 -3.13% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200401 16.84 16.89 16.62 16.63 -1.07% -0.66% -1.48% 9103 0.1524 132.02 16.74 -2.84% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200331 17.07 17.12 16.75 16.81 -1.35% -0.65% -0.41% 8755 0.1481 128.29 16.92 -1.8% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200324 17.76 17.85 17.08 17.56 -0.51% 0.06% 4.03% 14283 0.2506 217.08 17.55 1.86% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200323 17.85 17.94 17.4 17.65 -0.95% 0.06% 4.56% 18841 0.3324 287.94 17.64 2.38% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200320 17.18 17.98 17.08 17.82 3.6% 0.85% 5.57% 26551 0.4692 406.44 17.67 2.55% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200319 17.11 17.23 16.84 17.2 0.7% 1% 1.9% 9595 0.1634 141.55 17.03 -1.16% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200318 17.07 17.29 16.7 17.08 0.41% 0.06% 1.18% 10674 0.1822 157.83 17.07 -0.93% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200317 16.61 17.08 16.3 17.01 2.47% 1.73% 0.77% 12216 0.2043 176.98 16.72 -2.96% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200316 17.28 17.65 16.52 16.6 -2.52% -3.32% -1.66% 19485 0.3345 289.76 17.17 -0.35% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200313 16.83 17.18 16.55 17.03 -1.22% 0.89% 0.89% 8685 0.1466 126.99 16.88 -2.03% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200312 17.3 17.48 17.08 17.24 -1.54% 0.12% 2.13% 9294 0.16 138.6 17.22 -0.06% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200311 17.61 18.06 17.49 17.51 0.23% -1.35% 3.73% 13258 0.2353 203.83 17.75 3.02% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200310 17.06 17.51 16.98 17.47 0.81% 1.1% 3.5% 10618 0.1835 158.96 17.28 0.29% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200309 17.89 17.98 17.31 17.33 -2.97% -1.65% 2.67% 13174 0.2321 201.06 17.62 2.26% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200306 17.79 18.15 17.64 17.86 0.11% -0.11% 5.81% 13745 0.2457 212.84 17.88 3.77% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200305 17.65 17.87 17.6 17.84 1.42% 0.45% 5.69% 11885 0.2111 182.87 17.76 3.08% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200304 17.5 17.7 17.32 17.59 0.23% 0.51% 4.21% 7611 0.1332 115.38 17.5 1.57% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200303 17.51 18 17.39 17.55 0.63% -0.74% 3.97% 10490 0.1855 160.69 17.68 2.61% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200302 16.97 17.5 16.96 17.44 2.95% 0.81% 3.32% 9395 0.1625 140.77 17.3 0.41% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200228 17.63 17.66 16.94 16.94 -4.99% -1.91% 0.36% 16126 0.2785 241.25 17.27 0.23% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200227 17.96 18.14 17.66 17.83 -0.78% -0.17% 5.63% 12800 0.2286 198.02 17.86 3.66% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200226 18.8 18.8 17.95 17.97 -4.26% -1.7% 6.46% 18130 0.3314 287.08 18.28 6.09% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200225 18.09 18.83 18.05 18.77 2.51% 1.24% 11.2% 28202 0.523 453.05 18.54 7.6% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200224 17.85 18.48 17.7 18.31 2.52% 0.88% 8.47% 19941 0.362 313.58 18.15 5.34% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200221 17.8 18.05 17.75 17.86 -0.67% 0% 5.81% 16025 0.2862 247.92 17.86 3.66% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200220 17.63 18.1 17.63 17.98 2.04% 0.39% 6.52% 14619 0.2618 226.78 17.91 3.95% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200219 18.02 18.02 17.62 17.62 -2.33% -0.79% 4.38% 15815 0.2809 243.33 17.76 3.08% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200218 18.1 18.21 17.84 18.04 -0.33% 0.22% 6.87% 17527 0.3154 273.22 18 4.47% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200217 17.2 18.2 17.2 18.1 5.48% 1.51% 7.23% 24815 0.4424 383.23 17.83 3.48% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200214 17.08 17.19 17.03 17.16 0.23% 0.29% 1.66% 7409 0.1268 109.84 17.11 -0.7% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200213 17.24 17.25 17.01 17.12 -0.41% -0.17% 1.42% 10614 0.182 157.66 17.15 -0.46% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200212 17 17.27 17 17.19 0.64% 0.17% 1.84% 9291 0.1594 138.08 17.16 -0.41% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200211 17.6 17.68 17 17.08 -3.5% -0.64% 1.18% 14213 0.2443 211.63 17.19 -0.23% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200210 18.2 18.26 17.52 17.7 -2.37% -0.51% 4.86% 17517 0.3116 269.92 17.79 3.25% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200207 17.82 18.96 17.79 18.13 2.49% -1.09% 7.41% 35790 0.6561 568.35 18.33 6.38% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200206 17.32 18.13 17.3 17.69 0.63% -0.73% 4.8% 25783 0.4594 397.96 17.82 3.42% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200205 16.67 17.8 16.51 17.58 5.52% 2.87% 4.15% 26005 0.4444 384.96 17.09 -0.81% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200204 16 16.72 16 16.66 4.45% 1.9% -1.3% 20957 0.3426 296.78 16.35 -5.11% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200203 15.64 16.63 15.64 15.95 -7.16% -1.48% -5.51% 18057 0.2923 253.21 16.19 -6.04% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200123 17.65 17.97 16.94 17.18 -2.55% -1.72% 1.78% 13046 0.228 197.51 17.48 1.45% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200122 18.28 18.29 17.49 17.63 -2.6% -0.17% 4.44% 21368 0.3774 326.92 17.66 2.5% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200121 17.82 18.7 17.75 18.1 1.57% -0.66% 7.23% 27043 0.4928 426.89 18.22 5.75% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200120 17.26 17.83 17.26 17.82 3.36% 1.08% 5.57% 15332 0.2703 234.15 17.63 2.32% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200117 17.33 17.47 17.13 17.24 -0.63% -0.35% 2.13% 6215 0.1075 93.12 17.3 0.41% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200116 17.5 17.5 17.22 17.35 -0.91% 0.12% 2.78% 7455 0.1292 111.92 17.33 0.58% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200115 17.66 17.67 17.41 17.51 -0.68% -0.06% 3.73% 5017 0.0879 76.14 17.52 1.68% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200114 17.49 17.76 17.44 17.63 1.15% 0.11% 4.44% 11286 0.1987 172.12 17.61 2.21% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200113 17.4 17.48 17.22 17.43 0.17% 0.29% 3.26% 9804 0.1704 147.61 17.38 0.87% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200110 17.6 17.6 17.33 17.4 0.17% -0.06% 3.08% 7672 0.1336 115.73 17.41 1.04% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200109 17.2 17.42 17.1 17.37 1.76% 0.4% 2.9% 12423 0.2149 186.16 17.3 0.41% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200108 17.44 17.44 17.01 17.07 -2.07% -0.7% 1.13% 8020 0.1379 119.46 17.19 -0.23% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200107 17.33 17.47 17.33 17.43 0.69% 0.11% 3.26% 6923 0.1205 104.38 17.41 1.04% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200106 17.3 17.46 17.17 17.31 0.06% -0.29% 2.55% 6505 0.1129 97.8 17.36 0.75% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200103 17.39 17.4 17.22 17.3 -0.52% -0.17% 2.49% 7373 0.1278 110.71 17.33 0.58% 17.07 0% 17.01 0% 16.88 0% 0.26%
20200102 17.26 17.46 17.2 17.39 0.99% 0.29% 3.02% 11740 0.2036 176.37 17.34 0.64% 17.07 0% 17.01 0% 16.88 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1