日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 16.85 | 16.85 | 15.81 | 16.23 | -3.74% | 0.06% | -10.58% | 69427 | 1.1261 | 172.39 | 16.22 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230927 | 16.69 | 17.12 | 16.65 | 16.86 | 0.48% | -0.47% | -7.11% | 32458 | 0.5498 | 91.87 | 16.94 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230926 | 16.7 | 16.85 | 16.63 | 16.78 | 0.42% | 0.06% | -7.55% | 17409 | 0.292 | 46.83 | 16.77 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230925 | 16.78 | 16.95 | 16.53 | 16.71 | -0.3% | 0.06% | -7.93% | 22460 | 0.3751 | 58.92 | 16.7 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230922 | 16.42 | 16.8 | 16.36 | 16.76 | 2.44% | 0.78% | -7.66% | 25195 | 0.419 | 61.89 | 16.63 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230921 | 16.61 | 16.76 | 16.36 | 16.36 | -1.92% | -0.79% | -9.86% | 23337 | 0.3848 | 54.38 | 16.49 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230920 | 17.3 | 17.3 | 16.59 | 16.68 | -3.86% | -1.07% | -8.1% | 39691 | 0.6692 | 88.58 | 16.86 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230919 | 17.39 | 18.08 | 17.21 | 17.35 | -0.23% | -1.81% | -4.41% | 58281 | 1.0301 | 135.99 | 17.67 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230918 | 17.15 | 17.68 | 16.79 | 17.39 | 1.28% | 0.17% | -4.19% | 44321 | 0.7695 | 105.64 | 17.36 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230915 | 17 | 17.21 | 16.85 | 17.17 | 1.78% | 0.53% | -5.4% | 23930 | 0.4087 | 56.96 | 17.08 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230914 | 17.24 | 17.24 | 16.79 | 16.87 | -3.05% | -0.41% | -7.05% | 35194 | 0.5961 | 79.2 | 16.94 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230913 | 17.26 | 17.6 | 17.21 | 17.4 | 1.1% | 0.17% | -4.13% | 46418 | 0.8064 | 105.03 | 17.37 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230912 | 17.15 | 17.28 | 16.97 | 17.21 | -0.86% | 0.29% | -5.18% | 24963 | 0.4283 | 53.27 | 17.16 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230911 | 17.11 | 17.38 | 17.08 | 17.36 | 1.46% | 0.58% | -4.35% | 44893 | 0.7748 | 84.88 | 17.26 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230908 | 17.02 | 17.31 | 16.65 | 17.11 | -0.47% | 0.94% | -5.73% | 42529 | 0.7207 | 69.2 | 16.95 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230907 | 17.09 | 17.45 | 16.91 | 17.19 | 0.53% | -0.23% | -5.29% | 49428 | 0.8516 | 73.9 | 17.23 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230906 | 17.37 | 17.37 | 16.9 | 17.1 | -1.61% | 0.35% | -5.79% | 41596 | 0.7087 | 55.71 | 17.04 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230905 | 17.96 | 17.99 | 17.3 | 17.38 | -2.91% | -0.57% | -4.24% | 42017 | 0.7343 | 57.94 | 17.48 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230904 | 18.08 | 18.13 | 17.75 | 17.9 | -0.56% | 0.06% | -1.38% | 35878 | 0.6419 | 50.32 | 17.89 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230901 | 18.67 | 18.76 | 17.94 | 18 | -3.54% | -0.77% | -0.83% | 39127 | 0.7096 | 54.09 | 18.14 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230831 | 18.7 | 18.78 | 18.43 | 18.66 | -0.69% | 0.11% | 2.81% | 38436 | 0.7165 | 51.96 | 18.64 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230830 | 19.22 | 19.29 | 18.53 | 18.79 | -2.74% | 0.05% | 3.53% | 61525 | 1.1552 | 83.06 | 18.78 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230829 | 18.77 | 19.85 | 18.7 | 19.32 | 1.68% | 0.42% | 6.45% | 77103 | 1.4836 | 106.07 | 19.24 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230828 | 19 | 19.58 | 18.07 | 19 | 4% | 0.48% | 4.68% | 107349 | 2.0303 | 154.9 | 18.91 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230825 | 18 | 18.79 | 18 | 18.27 | -2.3% | -1.03% | 0.66% | 98503 | 1.8187 | 147.17 | 18.46 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230824 | 16.98 | 18.7 | 16.95 | 18.7 | 10% | 2.41% | 3.03% | 111253 | 2.032 | 164.22 | 18.26 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230823 | 17.18 | 17.4 | 16.94 | 17 | -0.99% | -0.58% | -6.34% | 37498 | 0.6411 | 53.57 | 17.1 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230822 | 17.02 | 17.39 | 16.66 | 17.17 | 0.41% | 1.24% | -5.4% | 46557 | 0.7894 | 58.22 | 16.96 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230821 | 16.82 | 17.21 | 16.61 | 17.1 | 1.48% | 0.94% | -5.79% | 59826 | 1.0134 | 64.09 | 16.94 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230818 | 17.68 | 17.69 | 16.8 | 16.85 | -5.5% | -1.92% | -7.16% | 82262 | 1.413 | 82.93 | 17.18 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230817 | 17.98 | 18.07 | 17.61 | 17.83 | -1.22% | 0.28% | -1.76% | 46462 | 0.8262 | 50.43 | 17.78 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230816 | 18.36 | 18.41 | 17.77 | 18.05 | -1.9% | -0.17% | -0.55% | 51990 | 0.9401 | 57.7 | 18.08 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230815 | 18.81 | 18.82 | 18.2 | 18.4 | -2.18% | 0.05% | 1.38% | 39712 | 0.7304 | 45.04 | 18.39 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230814 | 19.34 | 19.34 | 18.6 | 18.81 | -2.64% | -0.27% | 3.64% | 70234 | 1.3248 | 78.33 | 18.86 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230811 | 20.35 | 20.5 | 19.22 | 19.32 | -4.5% | -2.23% | 6.45% | 88116 | 1.7414 | 97.69 | 19.76 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230810 | 19.75 | 20.3 | 19.64 | 20.23 | 1.71% | 0.85% | 11.46% | 72493 | 1.4543 | 77.39 | 20.06 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230809 | 19.97 | 20.77 | 19.7 | 19.89 | -2.07% | -1.14% | 9.59% | 103749 | 2.087 | 100.01 | 20.12 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230808 | 19 | 20.41 | 18.95 | 20.31 | 5.51% | 2.32% | 11.9% | 154996 | 3.0768 | 133.97 | 19.85 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230807 | 18.8 | 19.37 | 18.38 | 19.25 | 5.31% | 1.74% | 6.06% | 118753 | 2.2469 | 103.5 | 18.92 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230804 | 18.15 | 18.41 | 18.12 | 18.28 | 1.16% | 0.05% | 0.72% | 43607 | 0.7968 | 37.17 | 18.27 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230803 | 18.04 | 18.31 | 17.9 | 18.07 | -0.17% | -0.17% | -0.44% | 43734 | 0.7916 | 34.32 | 18.1 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230802 | 17.98 | 18.28 | 17.9 | 18.1 | -0.28% | -0.06% | -0.28% | 51536 | 0.9333 | 36.68 | 18.11 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230801 | 18.85 | 18.85 | 18.1 | 18.15 | -3.76% | -1.09% | 0% | 81736 | 1.4998 | 58.03 | 18.35 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230731 | 18.63 | 19.15 | 18.09 | 18.86 | 0.59% | 1.29% | 3.91% | 124793 | 2.3234 | 87.88 | 18.62 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230728 | 19.5 | 19.59 | 18.65 | 18.75 | -4.09% | -1.32% | 3.31% | 120066 | 2.2807 | 82.25 | 19 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230727 | 20.76 | 20.99 | 19.52 | 19.55 | -9.87% | -2.35% | 7.71% | 176391 | 3.531 | 126.75 | 20.02 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230726 | 20.15 | 21.74 | 19.81 | 21.69 | 9.77% | 3.58% | 19.5% | 247508 | 5.1817 | 184.37 | 20.94 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230725 | 19.7 | 20.1 | 19.21 | 19.76 | 1.75% | 0.1% | 8.87% | 92764 | 1.831 | 72.75 | 19.74 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230724 | 19.74 | 20.36 | 19.1 | 19.42 | -0.41% | -1.37% | 7% | 100543 | 1.9796 | 74.88 | 19.69 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230721 | 19.42 | 19.94 | 19.1 | 19.5 | -0.2% | 0.15% | 7.44% | 124590 | 2.4263 | 91.5 | 19.47 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230720 | 18.95 | 20.19 | 18.5 | 19.54 | 3.11% | -0.15% | 7.66% | 162412 | 3.1792 | 126.32 | 19.57 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230719 | 19.13 | 19.49 | 18.79 | 18.95 | -1.15% | -0.52% | 4.41% | 70148 | 1.3362 | 57.77 | 19.05 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230718 | 19.9 | 19.9 | 19.06 | 19.17 | -4.34% | -0.78% | 5.62% | 108713 | 2.0999 | 91.95 | 19.32 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230717 | 19.25 | 21.41 | 19.17 | 20.04 | 2.98% | -1.13% | 10.41% | 178339 | 3.6148 | 163.64 | 20.27 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230714 | 19.8 | 20.1 | 19.22 | 19.46 | -2.46% | -0.21% | 7.22% | 124105 | 2.4205 | 121.54 | 19.5 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230713 | 19.18 | 20.44 | 18.74 | 19.95 | 4.94% | 1.94% | 9.92% | 192185 | 3.7608 | 209.42 | 19.57 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230712 | 19.11 | 19.66 | 18.78 | 19.01 | -0.89% | -0.47% | 4.74% | 117247 | 2.2391 | 145.32 | 19.1 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230711 | 19 | 19.79 | 18.36 | 19.18 | 0.31% | 1.05% | 5.67% | 163751 | 3.1083 | 235.57 | 18.98 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230710 | 17.66 | 19.12 | 17.63 | 19.12 | 10.01% | 2.52% | 5.34% | 111497 | 2.0792 | 180.64 | 18.65 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230707 | 17.48 | 17.6 | 16.71 | 17.38 | -1.25% | 1.05% | -4.24% | 62794 | 1.0803 | 108.25 | 17.2 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230706 | 17.32 | 18.18 | 17.15 | 17.6 | 1.27% | -0.28% | -3.03% | 65026 | 1.1474 | 131.72 | 17.65 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230705 | 17.4 | 17.81 | 16.98 | 17.38 | -1.31% | 0.17% | -4.24% | 60231 | 1.0449 | 118.59 | 17.35 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230704 | 17.16 | 17.78 | 17.02 | 17.61 | -0.62% | 1.44% | -2.98% | 78700 | 1.3666 | 177.54 | 17.36 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230703 | 16.98 | 18.05 | 16.85 | 17.72 | 5.23% | 1.03% | -2.37% | 82633 | 1.4496 | 209.12 | 17.54 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230630 | 16.97 | 17.12 | 16.58 | 16.84 | -1.23% | 0.06% | -7.22% | 26853 | 0.452 | 71.65 | 16.83 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230629 | 17 | 17.5 | 16.84 | 17.05 | -0.06% | -0.35% | -6.06% | 32288 | 0.5524 | 84.12 | 17.11 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230628 | 16.96 | 17.16 | 16.31 | 17.06 | 0.35% | 1.67% | -6.01% | 40514 | 0.6797 | 101.99 | 16.78 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230627 | 16.39 | 17.46 | 16.28 | 17 | 3.6% | 0.06% | -6.34% | 41602 | 0.7069 | 99.88 | 16.99 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230626 | 16.46 | 16.89 | 16.3 | 16.41 | -1.85% | -0.55% | -9.59% | 33140 | 0.5469 | 71.93 | 16.5 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230621 | 17.22 | 17.48 | 16.67 | 16.72 | -3.8% | -1.42% | -7.88% | 29935 | 0.5077 | 60.4 | 16.96 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230620 | 17.57 | 17.78 | 17.34 | 17.38 | -0.74% | -0.74% | -4.24% | 30341 | 0.5313 | 53.59 | 17.51 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230619 | 17.92 | 18.03 | 17.5 | 17.51 | -1.85% | -0.85% | -3.53% | 34595 | 0.611 | 58.47 | 17.66 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230616 | 17.99 | 18.16 | 17.67 | 17.84 | -0.56% | -0.5% | -1.71% | 32913 | 0.5901 | 54.97 | 17.93 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230615 | 18.07 | 18.44 | 17.74 | 17.94 | 0.39% | -0.61% | -1.16% | 45592 | 0.823 | 75.44 | 18.05 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230614 | 17.68 | 18.28 | 17.68 | 17.87 | -0.28% | -0.28% | -1.54% | 39019 | 0.6993 | 63.29 | 17.92 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230613 | 17.9 | 18.2 | 17.78 | 17.92 | -0.33% | -0.39% | -1.27% | 35642 | 0.6411 | 59.34 | 17.99 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230612 | 17.8 | 18.5 | 17.78 | 17.98 | 1.01% | -0.55% | -0.94% | 60660 | 1.097 | 102.1 | 18.08 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230609 | 17.34 | 18.08 | 17.16 | 17.8 | 2.36% | 0.85% | -1.93% | 69603 | 1.2282 | 121.09 | 17.65 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230608 | 17.88 | 17.95 | 17.02 | 17.39 | -4.13% | 0% | -4.19% | 78106 | 1.3582 | 145.97 | 17.39 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230607 | 17.1 | 18.72 | 17.02 | 18.14 | 5.96% | 0.67% | -0.06% | 112274 | 2.0228 | 236.54 | 18.02 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230606 | 17.1 | 17.75 | 17 | 17.12 | 0.12% | -1.83% | -5.67% | 60359 | 1.0528 | 148.38 | 17.44 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230605 | 16.42 | 17.19 | 16.4 | 17.1 | 3.57% | 0.88% | -5.79% | 53516 | 0.9072 | 137.8 | 16.95 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230602 | 16.69 | 16.88 | 16.4 | 16.51 | -1.08% | -0.42% | -9.04% | 45920 | 0.7614 | 117.13 | 16.58 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230601 | 16.26 | 17.02 | 16.15 | 16.69 | 2.64% | 0.24% | -8.04% | 57268 | 0.9534 | 121.78 | 16.65 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230531 | 16.04 | 16.46 | 16.02 | 16.26 | 0.25% | 0% | -10.41% | 28597 | 0.465 | 58.81 | 16.26 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230530 | 15.8 | 16.22 | 15.56 | 16.22 | 2.01% | 1.25% | -10.63% | 36996 | 0.5926 | 82.22 | 16.02 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230529 | 15.92 | 16.11 | 15.78 | 15.9 | -0.56% | -0.13% | -12.4% | 31159 | 0.4959 | 59.77 | 15.92 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230526 | 16.05 | 16.26 | 15.82 | 15.99 | -0.5% | -0.12% | -11.9% | 24047 | 0.3851 | 38.06 | 16.01 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230525 | 16.34 | 16.56 | 15.83 | 16.07 | -2.31% | 0.19% | -11.46% | 37092 | 0.595 | 53.85 | 16.04 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230524 | 16.57 | 17.21 | 16.21 | 16.45 | -0.3% | -0.36% | -9.37% | 33726 | 0.5567 | 45.94 | 16.51 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230523 | 17.04 | 17.11 | 16.49 | 16.5 | -3.79% | -1.14% | -9.09% | 32927 | 0.5495 | 40.72 | 16.69 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230522 | 16.82 | 17.48 | 16.79 | 17.15 | 0.94% | 0.53% | -5.51% | 47497 | 0.8103 | 51.02 | 17.06 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230519 | 17.45 | 17.56 | 16.55 | 16.99 | -2.47% | 0.35% | -6.39% | 54961 | 0.9307 | 54.69 | 16.93 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230518 | 17.31 | 17.63 | 17.11 | 17.42 | 0.23% | -0.17% | -4.02% | 51028 | 0.8905 | 52.13 | 17.45 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230517 | 17.28 | 17.65 | 16.84 | 17.38 | 0.23% | 0.06% | -4.24% | 62787 | 1.0905 | 64.78 | 17.37 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230516 | 17.93 | 18.5 | 17.25 | 17.34 | -4.46% | -1.76% | -4.46% | 95332 | 1.6827 | 102.78 | 17.65 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230515 | 18.66 | 19.3 | 17.71 | 18.15 | -5.71% | -1.14% | 0% | 125931 | 2.3118 | 150.24 | 18.36 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230510 | 17.55 | 18.41 | 17.47 | 17.7 | 0.63% | -1.01% | -2.48% | 73191 | 1.3083 | 89.99 | 17.88 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230509 | 17.99 | 18.6 | 17.45 | 17.59 | -2.22% | -1.79% | -3.09% | 92030 | 1.6484 | 128.47 | 17.91 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230508 | 18.45 | 18.49 | 17.43 | 17.99 | -2.86% | 0.5% | -0.88% | 107359 | 1.9217 | 161.56 | 17.9 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230505 | 18.25 | 18.97 | 17.6 | 18.52 | 3.7% | 0.93% | 2.04% | 158380 | 2.9055 | 269.14 | 18.35 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230504 | 16.68 | 17.86 | 16.4 | 17.86 | 9.98% | 3.66% | -1.6% | 110162 | 1.8985 | 227.12 | 17.23 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230428 | 15.14 | 16.45 | 15.14 | 16.24 | 6.42% | 0.74% | -10.52% | 60301 | 0.9718 | 141.92 | 16.12 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230427 | 15.39 | 15.89 | 15.13 | 15.26 | -1.55% | -1.42% | -15.92% | 38988 | 0.6037 | 95.99 | 15.48 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230426 | 15.71 | 15.85 | 15.01 | 15.5 | -1.4% | 0.39% | -14.6% | 37654 | 0.5814 | 92.88 | 15.44 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230425 | 15.76 | 15.95 | 15.24 | 15.72 | -0.25% | 0.64% | -13.39% | 43277 | 0.6758 | 106.43 | 15.62 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230424 | 15.6 | 16 | 15.52 | 15.76 | 0.7% | -0.19% | -13.17% | 30926 | 0.4883 | 77.15 | 15.79 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230421 | 16.33 | 16.33 | 15.65 | 15.65 | -4.34% | -1.51% | -13.77% | 33540 | 0.533 | 84.51 | 15.89 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230420 | 16.66 | 16.69 | 16.09 | 16.36 | -2.73% | 0.55% | -9.86% | 44649 | 0.7266 | 114.3 | 16.27 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230419 | 15.94 | 17.31 | 15.74 | 16.82 | 5.32% | 0.48% | -7.33% | 49600 | 0.8303 | 137.37 | 16.74 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230418 | 16.15 | 16.35 | 15.72 | 15.97 | -0.5% | -0.19% | -12.01% | 30028 | 0.4804 | 81.51 | 16 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230417 | 16.35 | 16.38 | 15.92 | 16.05 | -1.77% | -0.19% | -11.57% | 26329 | 0.4235 | 69.36 | 16.08 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230414 | 16.6 | 16.62 | 16.08 | 16.34 | -1.15% | -0.18% | -9.97% | 26676 | 0.4366 | 71.44 | 16.37 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230413 | 16.59 | 16.78 | 16.4 | 16.53 | -0.36% | -0.3% | -8.93% | 36009 | 0.597 | 97.9 | 16.58 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230412 | 16.17 | 16.84 | 16.02 | 16.59 | 2.28% | 0.61% | -8.6% | 42757 | 0.705 | 118.45 | 16.49 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230411 | 15.86 | 16.45 | 15.6 | 16.22 | 2.98% | 0.43% | -10.63% | 40049 | 0.6466 | 109.81 | 16.15 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230410 | 15.91 | 16.25 | 15.69 | 15.75 | -0.94% | -1.5% | -13.22% | 27446 | 0.4388 | 73.39 | 15.99 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230407 | 15.81 | 16.22 | 15.37 | 15.9 | 1.6% | 0.32% | -12.4% | 30048 | 0.4762 | 77.59 | 15.85 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230406 | 15.9 | 16.05 | 15.57 | 15.65 | -2.67% | -0.13% | -13.77% | 22986 | 0.3601 | 59.7 | 15.67 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230404 | 16.32 | 16.35 | 15.92 | 16.08 | -0.8% | -0.19% | -11.4% | 38766 | 0.6246 | 99.93 | 16.11 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230403 | 15.95 | 16.23 | 15.81 | 16.21 | 1.31% | 1% | -10.69% | 41697 | 0.6691 | 105.56 | 16.05 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230331 | 15.56 | 16.07 | 15.52 | 16 | 2.83% | 0.76% | -11.85% | 27520 | 0.437 | 65.01 | 15.88 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230330 | 15.67 | 15.88 | 15.46 | 15.56 | -0.7% | -0.32% | -14.27% | 26083 | 0.4071 | 61.65 | 15.61 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230329 | 15.81 | 15.92 | 15.53 | 15.67 | -0.38% | -0.32% | -13.66% | 27271 | 0.4286 | 66.4 | 15.72 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230328 | 15.52 | 16.11 | 15.52 | 15.73 | 0.51% | -0.63% | -13.33% | 37856 | 0.5991 | 93.85 | 15.83 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230327 | 15.24 | 15.79 | 15.24 | 15.65 | 2.15% | 0.38% | -13.77% | 45363 | 0.7072 | 115.9 | 15.59 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230324 | 15.21 | 15.42 | 15 | 15.32 | 1.32% | 0.59% | -15.59% | 36333 | 0.5534 | 94.93 | 15.23 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230323 | 15.24 | 15.34 | 15.03 | 15.12 | -0.4% | -0.26% | -16.69% | 34510 | 0.523 | 70.15 | 15.16 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230322 | 15.15 | 15.3 | 14.88 | 15.18 | 2.02% | 0.46% | -16.36% | 43293 | 0.6543 | 109.39 | 15.11 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230321 | 14.54 | 14.95 | 14.45 | 14.88 | 2.98% | 0.88% | -18.02% | 52615 | 0.7759 | 131.18 | 14.75 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230320 | 14.32 | 14.71 | 14.1 | 14.45 | 3.58% | -0.28% | -20.39% | 76595 | 1.1098 | 200.01 | 14.49 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230317 | 13.67 | 13.96 | 13.67 | 13.95 | 2.05% | 0.65% | -23.14% | 24674 | 0.3419 | 70.13 | 13.86 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230316 | 13.76 | 13.87 | 13.58 | 13.67 | -1.37% | -0.29% | -24.68% | 19960 | 0.2737 | 52.18 | 13.71 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230315 | 13.81 | 14.15 | 13.7 | 13.86 | 0.8% | -0.5% | -23.64% | 27187 | 0.3786 | 69.8 | 13.93 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230314 | 14.15 | 14.15 | 13.54 | 13.75 | -2.27% | 0% | -24.24% | 27236 | 0.3745 | 69.57 | 13.75 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230313 | 14.3 | 14.37 | 13.79 | 14.07 | -0.78% | 0.64% | -22.48% | 35442 | 0.4956 | 94.68 | 13.98 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230310 | 14.36 | 14.45 | 14.12 | 14.18 | -2.07% | -0.63% | -21.87% | 53066 | 0.7571 | 148.09 | 14.27 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230309 | 14.5 | 14.72 | 14.36 | 14.48 | -0.14% | -0.14% | -20.22% | 38461 | 0.5577 | 124.2 | 14.5 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230308 | 14.12 | 14.72 | 14.06 | 14.5 | 2.62% | 0.21% | -20.11% | 40036 | 0.5795 | 139.49 | 14.47 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230307 | 14.35 | 14.41 | 14.12 | 14.13 | -1.53% | -0.91% | -22.15% | 28541 | 0.4069 | 106.93 | 14.26 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230306 | 14.37 | 14.52 | 14.22 | 14.35 | 0.56% | -0.14% | -20.94% | 29509 | 0.424 | 112.65 | 14.37 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230303 | 13.98 | 14.34 | 13.88 | 14.27 | 2.22% | 0.56% | -21.38% | 48600 | 0.6894 | 189.56 | 14.19 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230302 | 13.89 | 14.02 | 13.75 | 13.96 | 0.43% | 0.22% | -23.09% | 30917 | 0.4306 | 127.69 | 13.93 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230301 | 13.71 | 13.91 | 13.62 | 13.9 | 1.61% | 0.72% | -23.42% | 22438 | 0.3096 | 87.12 | 13.8 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230228 | 13.56 | 13.7 | 13.53 | 13.68 | 0.15% | 0.51% | -24.63% | 16994 | 0.2313 | 64.57 | 13.61 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230227 | 13.59 | 13.73 | 13.38 | 13.66 | 1.04% | 0.66% | -24.74% | 27896 | 0.3786 | 98.65 | 13.57 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230224 | 13.47 | 13.54 | 13.4 | 13.52 | 0.45% | 0.22% | -25.51% | 11105 | 0.1498 | 36.92 | 13.49 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230223 | 13.6 | 13.6 | 13.39 | 13.46 | -0.74% | -0.07% | -25.84% | 15452 | 0.2082 | 48.49 | 13.47 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230222 | 13.5 | 13.59 | 13.39 | 13.56 | -0.07% | 0.44% | -25.29% | 16316 | 0.2202 | 48.99 | 13.5 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230221 | 13.77 | 13.82 | 13.44 | 13.57 | -1.45% | -0.07% | -25.23% | 26501 | 0.36 | 76.25 | 13.58 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230220 | 13.63 | 13.86 | 13.49 | 13.77 | 1.03% | 0.51% | -24.13% | 19755 | 0.2707 | 53.56 | 13.7 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230217 | 13.87 | 14.05 | 13.55 | 13.63 | -1.73% | -0.87% | -24.9% | 29219 | 0.4017 | 68.04 | 13.75 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230216 | 14.08 | 14.37 | 13.78 | 13.87 | -1.7% | -1.91% | -23.58% | 39791 | 0.5626 | 98.6 | 14.14 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230215 | 14.25 | 14.28 | 14 | 14.11 | -0.42% | -0.28% | -22.26% | 19949 | 0.2823 | 51.41 | 14.15 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230214 | 14.43 | 14.45 | 14.1 | 14.17 | -2.07% | -0.21% | -21.93% | 26042 | 0.3698 | 65.04 | 14.2 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230213 | 14.08 | 14.58 | 14.08 | 14.47 | 2.62% | 0.84% | -20.28% | 37953 | 0.5448 | 90.57 | 14.35 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230210 | 14.19 | 14.31 | 14.1 | 14.1 | -0.35% | -0.63% | -22.31% | 26066 | 0.3699 | 54.32 | 14.19 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230209 | 14.19 | 14.25 | 14.03 | 14.15 | -0.21% | 0.28% | -22.04% | 26949 | 0.3803 | 54.23 | 14.11 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230208 | 14.6 | 14.68 | 14.14 | 14.18 | -1.73% | -0.77% | -21.87% | 31126 | 0.4449 | 60.66 | 14.29 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230207 | 14.79 | 15 | 14.31 | 14.43 | -2.1% | -0.89% | -20.5% | 47048 | 0.685 | 91.27 | 14.56 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230206 | 14.24 | 15.18 | 13.92 | 14.74 | 4.54% | 0.96% | -18.79% | 78231 | 1.1425 | 160.65 | 14.6 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230203 | 14.1 | 14.2 | 14.01 | 14.1 | -0.28% | 0.07% | -22.31% | 17150 | 0.2416 | 37.07 | 14.09 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230202 | 14.13 | 14.25 | 14 | 14.14 | 0% | -0.07% | -22.09% | 29403 | 0.416 | 62.29 | 14.15 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230201 | 14.15 | 14.16 | 13.94 | 14.14 | 0% | 0.78% | -22.09% | 40428 | 0.5673 | 86.24 | 14.03 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230131 | 14.11 | 14.32 | 13.9 | 14.14 | -1.87% | 0.28% | -22.09% | 56892 | 0.802 | 124.09 | 14.1 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230130 | 15.45 | 15.45 | 14.12 | 14.41 | -4.57% | -0.21% | -20.61% | 94756 | 1.3679 | 219.8 | 14.44 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230120 | 14.94 | 15.25 | 14.76 | 15.1 | 1.07% | 0.47% | -16.8% | 38714 | 0.5819 | 104.85 | 15.03 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230119 | 14.55 | 15.09 | 14.41 | 14.94 | 2.61% | 0.47% | -17.69% | 49992 | 0.7435 | 130.23 | 14.87 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230118 | 14.24 | 14.78 | 14.06 | 14.56 | 2.82% | 0.14% | -19.78% | 40956 | 0.5954 | 108.94 | 14.54 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230117 | 14.44 | 14.5 | 14.06 | 14.16 | -1.73% | -0.35% | -21.98% | 20654 | 0.2935 | 52.89 | 14.21 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230116 | 14.52 | 14.58 | 14.12 | 14.41 | 0.84% | 0.28% | -20.61% | 36479 | 0.5242 | 89.27 | 14.37 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230113 | 14 | 14.36 | 13.88 | 14.29 | 2.29% | 0.92% | -21.27% | 27569 | 0.3903 | 65.83 | 14.16 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230112 | 14.26 | 14.26 | 13.93 | 13.97 | -1.41% | -0.5% | -23.03% | 20913 | 0.2936 | 49.33 | 14.04 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230111 | 14.7 | 14.7 | 14.08 | 14.17 | -2.68% | -0.84% | -21.93% | 25936 | 0.3706 | 60.03 | 14.29 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230110 | 14.52 | 14.83 | 14.24 | 14.56 | 0.14% | 0.48% | -19.78% | 28429 | 0.4119 | 65.78 | 14.49 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230109 | 14.34 | 15.05 | 14.29 | 14.54 | 1.47% | -0.68% | -19.89% | 41854 | 0.6127 | 97.33 | 14.64 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230106 | 14.86 | 14.89 | 14.26 | 14.33 | -3.83% | -0.97% | -21.05% | 41306 | 0.5978 | 98.54 | 14.47 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230105 | 14.95 | 15.07 | 14.63 | 14.9 | -0.27% | 0.27% | -17.91% | 33411 | 0.4965 | 85.26 | 14.86 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230104 | 14.59 | 15.13 | 14.59 | 14.94 | 1.84% | 0.2% | -17.69% | 40909 | 0.6098 | 105.22 | 14.91 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20230103 | 14.78 | 15 | 14.5 | 14.67 | -0.47% | -0.41% | -19.17% | 39496 | 0.5817 | 102.71 | 14.73 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221230 | 14.35 | 14.9 | 14.34 | 14.74 | 2.86% | 0.68% | -18.79% | 41831 | 0.6122 | 97.12 | 14.64 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221229 | 14.32 | 14.7 | 14.2 | 14.33 | -0.56% | -0.56% | -21.05% | 30029 | 0.4326 | 72.32 | 14.41 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221228 | 14.26 | 14.8 | 14.15 | 14.41 | 0.7% | -0.76% | -20.61% | 37348 | 0.5423 | 82.66 | 14.52 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221227 | 14.6 | 14.77 | 14 | 14.31 | -1.24% | 0.42% | -21.16% | 37618 | 0.5362 | 69.93 | 14.25 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221226 | 14.13 | 14.91 | 14.13 | 14.49 | 2.04% | -0.82% | -20.17% | 41610 | 0.6078 | 62.6 | 14.61 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221223 | 14.09 | 14.65 | 14.03 | 14.2 | 0.71% | -0.98% | -21.76% | 34438 | 0.4939 | 51.76 | 14.34 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221222 | 14.11 | 14.58 | 13.96 | 14.1 | 0.07% | -1.12% | -22.31% | 32172 | 0.4589 | 47.23 | 14.26 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221221 | 13.84 | 14.16 | 13.75 | 14.09 | 1.95% | 0.57% | -22.37% | 36409 | 0.5102 | 51.56 | 14.01 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221220 | 14.19 | 14.48 | 13.79 | 13.82 | -3.09% | -1.36% | -23.86% | 41115 | 0.5762 | 53.97 | 14.01 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221219 | 14.65 | 14.75 | 14.17 | 14.26 | -3.32% | -0.7% | -21.43% | 52700 | 0.7569 | 70.57 | 14.36 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221216 | 14.7 | 14.98 | 14.45 | 14.75 | 0.07% | 0.2% | -18.73% | 52829 | 0.7775 | 71.83 | 14.72 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221215 | 15.28 | 15.3 | 14.7 | 14.74 | -3.91% | -1.21% | -18.79% | 66290 | 0.9891 | 93.02 | 14.92 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221214 | 15.15 | 15.5 | 14.83 | 15.34 | 0.99% | 0.72% | -15.48% | 105898 | 1.6124 | 139.1 | 15.23 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221213 | 14.24 | 15.71 | 14.19 | 15.19 | 6.37% | -1.17% | -16.31% | 164259 | 2.525 | 263.04 | 15.37 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221212 | 14.3 | 14.5 | 14.18 | 14.28 | -1.11% | -0.21% | -21.32% | 27165 | 0.3886 | 48.48 | 14.31 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221209 | 14.57 | 14.59 | 13.99 | 14.44 | -1.1% | 0.91% | -20.44% | 43119 | 0.617 | 77.22 | 14.31 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221208 | 14.5 | 14.7 | 14.22 | 14.6 | 1.25% | 0.9% | -19.56% | 42587 | 0.6162 | 80.48 | 14.47 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221207 | 14.4 | 15.11 | 14.07 | 14.42 | 0.14% | -0.55% | -20.55% | 85844 | 1.2447 | 168.54 | 14.5 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221206 | 14.33 | 14.89 | 14.25 | 14.4 | -0.28% | -0.76% | -20.66% | 35756 | 0.5188 | 78.25 | 14.51 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221205 | 14.62 | 14.94 | 14.33 | 14.44 | 0.21% | -0.89% | -20.44% | 54923 | 0.8002 | 125.12 | 14.57 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221202 | 14.27 | 14.65 | 14.23 | 14.41 | 0.49% | -0.35% | -20.61% | 41178 | 0.5956 | 100.08 | 14.46 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221201 | 14.15 | 14.66 | 14.09 | 14.34 | 3.99% | 0.14% | -20.99% | 76241 | 1.0915 | 175.62 | 14.32 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221130 | 13.94 | 13.96 | 13.55 | 13.79 | -1.22% | 0.36% | -24.02% | 37676 | 0.5177 | 86.83 | 13.74 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221129 | 13.04 | 14.2 | 13.01 | 13.96 | 6.4% | 1.31% | -23.09% | 72234 | 0.9952 | 158.98 | 13.78 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221128 | 12.5 | 13.3 | 12.43 | 13.12 | 2.58% | 1.31% | -27.71% | 31772 | 0.4114 | 69.04 | 12.95 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221125 | 12.55 | 13.03 | 12.49 | 12.79 | 1.83% | 0.16% | -29.53% | 25102 | 0.3206 | 53.29 | 12.77 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221124 | 13.13 | 13.16 | 12.5 | 12.56 | -4.34% | -1.64% | -30.8% | 28490 | 0.3638 | 57.11 | 12.77 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221123 | 12.91 | 13.35 | 12.7 | 13.13 | 2.34% | 0.31% | -27.66% | 40114 | 0.5252 | 80.09 | 13.09 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221122 | 13.03 | 13.11 | 12.77 | 12.83 | -1.53% | -0.54% | -29.31% | 28842 | 0.3721 | 60.21 | 12.9 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221121 | 13.36 | 13.41 | 12.96 | 13.03 | -2.83% | -0.91% | -28.21% | 31679 | 0.4167 | 68.92 | 13.15 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221118 | 13.34 | 13.81 | 13.33 | 13.41 | -0.74% | -1.47% | -26.12% | 61515 | 0.8371 | 141.11 | 13.61 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221117 | 13.2 | 13.65 | 13 | 13.51 | 1.27% | 1.35% | -25.56% | 60208 | 0.8024 | 145.79 | 13.33 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221116 | 13.21 | 13.58 | 13 | 13.34 | 1.6% | 0.53% | -26.5% | 58387 | 0.7747 | 159.66 | 13.27 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221115 | 12.42 | 13.21 | 12.42 | 13.13 | 5.38% | 1.39% | -27.66% | 46316 | 0.5999 | 136 | 12.95 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221114 | 12.68 | 12.75 | 12.31 | 12.46 | -2.27% | -0.32% | -31.35% | 33353 | 0.417 | 103.99 | 12.5 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221111 | 12.9 | 13.14 | 12.27 | 12.75 | 0.39% | 0.47% | -29.75% | 54056 | 0.686 | 184.25 | 12.69 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221110 | 12.86 | 12.99 | 12.59 | 12.7 | -0.47% | -0.16% | -30.03% | 44561 | 0.5666 | 173.9 | 12.72 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221109 | 12.74 | 13.02 | 12.7 | 12.76 | 0.16% | -0.62% | -29.7% | 13385 | 0.1718 | 53.64 | 12.84 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221108 | 12.88 | 13.08 | 12.62 | 12.74 | -0.86% | -0.39% | -29.81% | 20283 | 0.2595 | 75.53 | 12.79 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221107 | 12.76 | 13.03 | 12.66 | 12.85 | -1.31% | 0.16% | -29.2% | 24178 | 0.3101 | 94.19 | 12.83 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221104 | 12.47 | 13.3 | 12.44 | 13.02 | 3.91% | 0.39% | -28.26% | 34916 | 0.4528 | 145.81 | 12.97 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221103 | 12.41 | 12.69 | 12.33 | 12.53 | 0.08% | 0.4% | -30.96% | 17040 | 0.2127 | 76.46 | 12.48 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221102 | 12.2 | 12.83 | 12.1 | 12.52 | 2.12% | 0% | -31.02% | 30686 | 0.3842 | 139.05 | 12.52 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221101 | 11.97 | 12.28 | 11.67 | 12.26 | 3.55% | 1.83% | -32.45% | 25734 | 0.3098 | 124.1 | 12.04 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221031 | 11.26 | 12.05 | 11.26 | 11.84 | 2.69% | 0.34% | -34.77% | 16425 | 0.1938 | 78.99 | 11.8 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221028 | 12.04 | 12.06 | 11.41 | 11.53 | -4.32% | -1.71% | -36.47% | 18228 | 0.2138 | 88.84 | 11.73 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221027 | 11.69 | 12.25 | 11.49 | 12.05 | 3.88% | 0.84% | -33.61% | 42565 | 0.5088 | 218.47 | 11.95 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221026 | 11 | 11.77 | 10.91 | 11.6 | 5.45% | 0.61% | -36.09% | 34275 | 0.3953 | 203.29 | 11.53 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221025 | 10.9 | 11.1 | 10.62 | 11 | 0.92% | 1.2% | -39.39% | 10844 | 0.1179 | 69.33 | 10.87 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221024 | 11.11 | 11.26 | 10.81 | 10.9 | -1.89% | -1.18% | -39.94% | 11727 | 0.1293 | 74.22 | 11.03 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221021 | 11.29 | 11.39 | 11.09 | 11.11 | -2.03% | -0.63% | -38.79% | 11444 | 0.128 | 68.51 | 11.18 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221020 | 11.09 | 11.52 | 11.01 | 11.34 | 1.61% | 0.44% | -37.52% | 16722 | 0.1888 | 96.54 | 11.29 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221019 | 11.29 | 11.4 | 11.13 | 11.16 | -1.15% | -0.62% | -38.51% | 10722 | 0.1204 | 60.38 | 11.23 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221018 | 11.24 | 11.68 | 11.12 | 11.29 | 0.98% | -1.22% | -37.8% | 23391 | 0.2673 | 129.93 | 11.43 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20221017 | 11.08 | 11.4 | 10.91 | 11.18 | 0.45% | 0.27% | -38.4% | 12662 | 0.1412 | 71.33 | 11.15 | 0% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0% |
20220720 | 14.41 | 15.35 | 14.35 | 15.21 | 6.07% | 1.26% | -16.2% | 57513 | 0.864 | 108.4 | 15.02 | -19.85% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220719 | 13.42 | 14.8 | 13.42 | 14.34 | 6.22% | 0% | -20.99% | 63619 | 0.9124 | 114.47 | 14.34 | -23.48% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220718 | 13 | 13.55 | 12.91 | 13.5 | 4.57% | 1.73% | -25.62% | 37607 | 0.4992 | 62.63 | 13.27 | -29.19% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220715 | 13.37 | 13.41 | 12.7 | 12.91 | -3.66% | -0.69% | -28.87% | 31627 | 0.411 | 51.56 | 13 | -30.63% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220714 | 13.22 | 13.54 | 13.06 | 13.4 | 0.22% | 1.13% | -26.17% | 33958 | 0.4501 | 56.47 | 13.25 | -29.3% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220713 | 13.38 | 13.67 | 13.21 | 13.37 | -0.22% | -0.37% | -26.34% | 21345 | 0.2864 | 35.93 | 13.42 | -28.39% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220712 | 13.88 | 13.89 | 13.35 | 13.4 | -2.33% | -0.81% | -26.17% | 30851 | 0.4169 | 52.3 | 13.51 | -27.91% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220711 | 13.8 | 14.44 | 13.61 | 13.72 | -2.14% | -1.37% | -24.41% | 42405 | 0.5899 | 74.01 | 13.91 | -25.77% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220708 | 14.57 | 14.6 | 14 | 14.02 | -1.41% | -1.27% | -22.75% | 52536 | 0.746 | 93.59 | 14.2 | -24.23% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220707 | 14 | 15.05 | 13.88 | 14.22 | -0.07% | -1.39% | -21.65% | 87086 | 1.2559 | 157.57 | 14.42 | -23.05% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220706 | 15.81 | 16.25 | 14.07 | 14.23 | -8.96% | -5.32% | -21.6% | 128037 | 1.9245 | 241.45 | 15.03 | -19.8% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220705 | 14.74 | 16.17 | 14.28 | 15.63 | 6.33% | 0.45% | -13.88% | 219265 | 3.4126 | 428.15 | 15.56 | -16.97% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220704 | 13.4 | 14.7 | 13.4 | 14.7 | 10.03% | 2.8% | -19.01% | 54588 | 0.7804 | 97.91 | 14.3 | -23.69% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220701 | 13.97 | 13.97 | 13.29 | 13.36 | -5.05% | -0.52% | -26.39% | 54862 | 0.737 | 92.46 | 13.43 | -28.34% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220630 | 13.75 | 14.39 | 13.38 | 14.07 | 6.91% | 1.37% | -22.48% | 86457 | 1.2002 | 150.58 | 13.88 | -25.93% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220629 | 13.42 | 13.89 | 13.14 | 13.16 | -1.79% | -1.79% | -27.49% | 56402 | 0.7558 | 94.82 | 13.4 | -28.5% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220628 | 12.99 | 13.64 | 12.9 | 13.4 | 2.45% | 1.75% | -26.17% | 65954 | 0.8685 | 108.96 | 13.17 | -29.72% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220627 | 13 | 13.58 | 12.7 | 13.08 | -0.98% | -0.91% | -27.93% | 90556 | 1.1954 | 149.98 | 13.2 | -29.56% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220624 | 12.95 | 13.45 | 12.76 | 13.21 | 2.96% | 0.61% | -27.22% | 70600 | 0.9272 | 116.33 | 13.13 | -29.94% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220623 | 12.72 | 12.96 | 12.41 | 12.83 | 2.8% | 0.86% | -29.31% | 60258 | 0.7663 | 96.14 | 12.72 | -32.12% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220622 | 12.53 | 13.1 | 12.43 | 12.48 | -2.04% | -1.42% | -31.24% | 68086 | 0.8622 | 108.17 | 12.66 | -32.44% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220621 | 12.46 | 12.85 | 12.05 | 12.74 | 3.49% | 2% | -29.81% | 113608 | 1.4189 | 178.02 | 12.49 | -33.35% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220620 | 11.4 | 12.31 | 11.39 | 12.31 | 10.01% | 3.19% | -32.18% | 54212 | 0.6469 | 81.16 | 11.93 | -36.34% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220617 | 11.24 | 11.33 | 10.97 | 11.19 | -1.06% | 0.54% | -38.35% | 21290 | 0.237 | 29.73 | 11.13 | -40.61% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220616 | 10.95 | 11.32 | 10.9 | 11.31 | 3.76% | 1.25% | -37.69% | 29642 | 0.3311 | 41.54 | 11.17 | -40.39% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220615 | 10.82 | 11.16 | 10.82 | 10.9 | -0.18% | -0.82% | -39.94% | 17413 | 0.1914 | 24.01 | 10.99 | -41.36% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220614 | 10.92 | 10.94 | 10.57 | 10.92 | -0.46% | 1.58% | -39.83% | 20102 | 0.2161 | 27.11 | 10.75 | -42.64% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220613 | 11.1 | 11.14 | 10.89 | 10.97 | -1.88% | -0.09% | -39.56% | 22337 | 0.2453 | 30.78 | 10.98 | -41.41% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220610 | 11.03 | 11.26 | 10.96 | 11.18 | 0.72% | 0.27% | -38.4% | 20831 | 0.2323 | 29.14 | 11.15 | -40.5% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220609 | 11.3 | 11.36 | 11.01 | 11.1 | -0.8% | -0.89% | -38.84% | 22285 | 0.2495 | 31.3 | 11.2 | -40.23% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220608 | 11.12 | 11.28 | 11 | 11.19 | 0.72% | 0.36% | -38.35% | 19644 | 0.2191 | 27.49 | 11.15 | -40.5% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220607 | 11.22 | 11.22 | 10.96 | 11.11 | -0.71% | 0.27% | -38.79% | 17487 | 0.1938 | 24.31 | 11.08 | -40.88% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220606 | 11.15 | 11.28 | 11.11 | 11.19 | 0.36% | -0.09% | -38.35% | 16212 | 0.1816 | 22.78 | 11.2 | -40.23% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220602 | 11.28 | 11.29 | 11.09 | 11.15 | -1.33% | -0.09% | -38.57% | 13612 | 0.1519 | 19.06 | 11.16 | -40.45% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220601 | 11.22 | 11.48 | 11.1 | 11.3 | 0.62% | -0.09% | -37.74% | 20511 | 0.232 | 29.11 | 11.31 | -39.65% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220531 | 11.03 | 11.29 | 10.91 | 11.23 | 1.17% | 0.54% | -38.13% | 18274 | 0.2041 | 25.61 | 11.17 | -40.39% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220530 | 10.86 | 11.13 | 10.86 | 11.1 | 2.21% | 0.63% | -38.84% | 24767 | 0.2731 | 34.26 | 11.03 | -41.14% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220527 | 10.91 | 11.14 | 10.79 | 10.86 | -1.36% | -0.46% | -40.17% | 16882 | 0.1842 | 23.11 | 10.91 | -41.78% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220526 | 10.99 | 11.08 | 10.78 | 11.01 | 0.18% | 0.64% | -39.34% | 23985 | 0.2624 | 32.92 | 10.94 | -41.62% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220525 | 10.54 | 11.1 | 10.45 | 10.99 | 5.17% | 1.29% | -39.45% | 35618 | 0.3864 | 48.48 | 10.85 | -42.1% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220524 | 10.98 | 11 | 10.43 | 10.45 | -4.83% | -2.43% | -42.42% | 20912 | 0.2239 | 28.09 | 10.71 | -42.85% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220523 | 10.85 | 11.1 | 10.73 | 10.98 | 0.83% | 0.09% | -39.5% | 17949 | 0.1969 | 24.7 | 10.97 | -41.46% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220520 | 10.95 | 10.98 | 10.8 | 10.89 | 0.74% | 0.09% | -40% | 15046 | 0.1637 | 20.54 | 10.88 | -41.94% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220519 | 10.65 | 10.83 | 10.42 | 10.81 | 0.09% | 1.03% | -40.44% | 18018 | 0.1928 | 24.19 | 10.7 | -42.9% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220518 | 10.91 | 11.06 | 10.78 | 10.8 | -0.92% | -0.83% | -40.5% | 24712 | 0.2692 | 33.77 | 10.89 | -41.89% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220517 | 10.68 | 10.96 | 10.63 | 10.9 | 0.83% | 0.83% | -39.94% | 20480 | 0.2214 | 27.78 | 10.81 | -42.32% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220516 | 10.49 | 10.87 | 10.4 | 10.81 | 3.05% | 1.03% | -40.44% | 32488 | 0.3476 | 43.61 | 10.7 | -42.9% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220513 | 10.32 | 10.74 | 10.2 | 10.49 | 2.14% | 0.1% | -42.2% | 27579 | 0.289 | 36.26 | 10.48 | -44.08% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220512 | 10 | 10.34 | 10 | 10.27 | 0.98% | 0.79% | -43.42% | 18464 | 0.1882 | 23.61 | 10.19 | -45.62% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220511 | 10.16 | 10.54 | 10.16 | 10.17 | 0.3% | -1.55% | -43.97% | 22702 | 0.2345 | 29.42 | 10.33 | -44.88% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220510 | 9.87 | 10.23 | 9.85 | 10.14 | 1.1% | 1.1% | -44.13% | 14672 | 0.1471 | 18.46 | 10.03 | -46.48% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220509 | 9.82 | 10.19 | 9.82 | 10.03 | 1.01% | 0% | -44.74% | 12990 | 0.1303 | 16.35 | 10.03 | -46.48% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220506 | 9.78 | 10.03 | 9.71 | 9.93 | -0.8% | 0.71% | -45.29% | 15189 | 0.1498 | 18.79 | 9.86 | -47.39% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220505 | 9.92 | 10.09 | 9.67 | 10.01 | 0.91% | 0.7% | -44.85% | 18704 | 0.1859 | 23.32 | 9.94 | -46.96% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220429 | 9.4 | 9.97 | 9.3 | 9.92 | 6.9% | 2.16% | -45.34% | 28290 | 0.2748 | 34.48 | 9.71 | -48.19% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220428 | 9.7 | 9.77 | 9.26 | 9.28 | -5.4% | -1.9% | -48.87% | 23815 | 0.2253 | 28.27 | 9.46 | -49.52% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220427 | 9.38 | 9.94 | 9.13 | 9.81 | 1.87% | 3.26% | -45.95% | 27677 | 0.2628 | 32.97 | 9.5 | -49.31% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220426 | 9.9 | 10.31 | 9.6 | 9.63 | -2.73% | -2.33% | -46.94% | 26583 | 0.2621 | 32.88 | 9.86 | -47.39% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220425 | 10.7 | 10.71 | 9.9 | 9.9 | -10% | -3.23% | -45.45% | 40162 | 0.411 | 51.56 | 10.23 | -45.41% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220422 | 11.52 | 11.59 | 10.91 | 11 | -4.18% | -1.17% | -39.39% | 35243 | 0.3924 | 49.23 | 11.13 | -40.61% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220421 | 12.07 | 12.16 | 11.47 | 11.48 | -4.33% | -2.3% | -36.75% | 28358 | 0.3333 | 41.82 | 11.75 | -37.3% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220420 | 11.85 | 12.3 | 11.75 | 12 | 1.1% | -0.66% | -33.88% | 37955 | 0.4585 | 57.52 | 12.08 | -35.54% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220419 | 11.7 | 11.94 | 11.37 | 11.87 | 1.54% | 0.68% | -34.6% | 27863 | 0.3286 | 41.23 | 11.79 | -37.09% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220418 | 11.4 | 11.9 | 11.17 | 11.69 | 2.01% | 0.6% | -35.59% | 29220 | 0.3394 | 42.58 | 11.62 | -37.99% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220415 | 11.78 | 11.88 | 11.39 | 11.46 | -3.05% | -1.21% | -36.86% | 24792 | 0.2876 | 36.08 | 11.6 | -38.1% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220414 | 11.68 | 12.02 | 11.51 | 11.82 | 2.07% | 0.08% | -34.88% | 25226 | 0.2979 | 37.37 | 11.81 | -36.98% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220413 | 11.7 | 11.84 | 11.46 | 11.58 | -2.85% | -0.69% | -36.2% | 30844 | 0.3596 | 45.12 | 11.66 | -37.78% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220412 | 11.21 | 12.1 | 11.03 | 11.92 | 7.1% | 3.03% | -34.33% | 32026 | 0.3705 | 46.48 | 11.57 | -38.26% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220411 | 11.55 | 11.55 | 11.05 | 11.13 | -3.47% | -1.07% | -38.68% | 19569 | 0.2202 | 27.63 | 11.25 | -39.97% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220408 | 11.7 | 11.76 | 11.39 | 11.53 | -1.11% | 0.09% | -36.47% | 18505 | 0.2132 | 26.75 | 11.52 | -38.53% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220407 | 11.8 | 11.96 | 11.66 | 11.66 | -2.51% | -1.1% | -35.76% | 17941 | 0.2115 | 26.54 | 11.79 | -37.09% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220401 | 11.53 | 11.8 | 11.25 | 11.7 | 2.81% | 0.43% | -35.54% | 31800 | 0.3705 | 46.48 | 11.65 | -37.83% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220331 | 11.43 | 11.62 | 11.37 | 11.38 | -0.61% | -0.87% | -37.3% | 15750 | 0.1808 | 22.68 | 11.48 | -38.74% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220330 | 11.34 | 11.55 | 11.25 | 11.45 | 1.96% | 0.26% | -36.91% | 16800 | 0.1918 | 24.06 | 11.42 | -39.06% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220329 | 11.47 | 11.56 | 11.22 | 11.23 | -1.66% | -0.97% | -38.13% | 15235 | 0.1727 | 21.67 | 11.34 | -39.49% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220328 | 11.17 | 11.57 | 11.07 | 11.42 | 0.79% | 0.26% | -37.08% | 18801 | 0.2141 | 26.86 | 11.39 | -39.22% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220325 | 11.45 | 11.63 | 11.31 | 11.33 | -0.79% | -0.96% | -37.58% | 17949 | 0.2054 | 25.77 | 11.44 | -38.95% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220324 | 11.58 | 11.6 | 11.35 | 11.42 | -2.48% | -0.17% | -37.08% | 20787 | 0.2377 | 29.82 | 11.44 | -38.95% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220323 | 11.7 | 11.78 | 11.62 | 11.71 | 0.17% | 0.09% | -35.48% | 15091 | 0.1766 | 22.16 | 11.7 | -37.57% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220322 | 11.71 | 11.85 | 11.6 | 11.69 | -0.93% | -0.17% | -35.59% | 20633 | 0.2417 | 30.32 | 11.71 | -37.51% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220321 | 11.92 | 12.06 | 11.68 | 11.8 | -1.42% | 0% | -34.99% | 30680 | 0.3621 | 45.43 | 11.8 | -37.03% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220318 | 11.5 | 12.05 | 11.48 | 11.97 | 3.01% | 0.67% | -34.05% | 33154 | 0.3941 | 49.44 | 11.89 | -36.55% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220317 | 11.64 | 11.87 | 11.51 | 11.62 | 0.52% | -0.34% | -35.98% | 42640 | 0.497 | 62.35 | 11.66 | -37.78% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220316 | 11 | 11.69 | 10.81 | 11.56 | 6.35% | 1.76% | -36.31% | 59446 | 0.6753 | 84.72 | 11.36 | -39.38% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220315 | 11.68 | 11.68 | 10.8 | 10.87 | -7.8% | -3.29% | -40.11% | 49729 | 0.5592 | 70.16 | 11.24 | -40.02% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220311 | 12.19 | 12.5 | 11.9 | 12.37 | -0.56% | 1.81% | -31.85% | 40095 | 0.4871 | 61.11 | 12.15 | -35.17% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220310 | 12.6 | 12.74 | 12.41 | 12.44 | 0.48% | -1.03% | -31.46% | 28191 | 0.3543 | 44.45 | 12.57 | -32.92% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220309 | 12.76 | 12.79 | 11.76 | 12.38 | -2.37% | 0.65% | -31.79% | 47551 | 0.5847 | 73.36 | 12.3 | -34.36% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220308 | 12.86 | 12.99 | 12.64 | 12.68 | -1.4% | -0.94% | -30.14% | 34414 | 0.4404 | 55.25 | 12.8 | -31.7% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220307 | 13 | 13.16 | 12.76 | 12.86 | -1.83% | -0.54% | -29.15% | 30380 | 0.3927 | 49.27 | 12.93 | -31% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220304 | 13.06 | 13.25 | 12.91 | 13.1 | -0.61% | -0.08% | -27.82% | 31361 | 0.411 | 51.56 | 13.11 | -30.04% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220303 | 13.03 | 13.59 | 13.03 | 13.18 | 1.38% | -0.6% | -27.38% | 48353 | 0.6412 | 80.45 | 13.26 | -29.24% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220302 | 13.01 | 13.19 | 12.9 | 13 | -0.91% | -0.08% | -28.37% | 27958 | 0.3638 | 45.64 | 13.01 | -30.58% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220301 | 12.9 | 13.34 | 12.75 | 13.12 | 2.9% | 0.08% | -27.71% | 39414 | 0.5166 | 64.81 | 13.11 | -30.04% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220228 | 12.9 | 12.98 | 12.52 | 12.75 | -1.54% | 0.55% | -29.75% | 28869 | 0.3661 | 45.93 | 12.68 | -32.34% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220225 | 13.16 | 13.32 | 12.86 | 12.95 | -0.99% | -0.99% | -28.65% | 30906 | 0.4042 | 50.71 | 13.08 | -30.2% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220224 | 13.46 | 13.68 | 12.71 | 13.08 | -3.18% | -1.06% | -27.93% | 59305 | 0.784 | 98.36 | 13.22 | -29.46% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220223 | 13.45 | 13.97 | 13.45 | 13.51 | 1.05% | -1.24% | -25.56% | 49872 | 0.682 | 85.56 | 13.68 | -27% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220222 | 13.61 | 13.7 | 13.2 | 13.37 | -3.26% | -0.15% | -26.34% | 54935 | 0.7354 | 92.26 | 13.39 | -28.55% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220221 | 13.58 | 13.85 | 13.51 | 13.82 | 1.77% | 0.95% | -23.86% | 44496 | 0.6093 | 76.44 | 13.69 | -26.95% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220218 | 13.6 | 13.8 | 13.43 | 13.58 | -1.52% | 0.15% | -25.18% | 50883 | 0.69 | 86.57 | 13.56 | -27.64% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220217 | 14.26 | 14.26 | 13.66 | 13.79 | -3.57% | -0.36% | -24.02% | 69508 | 0.962 | 120.69 | 13.84 | -26.15% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220216 | 14.2 | 14.39 | 13.88 | 14.3 | 0.21% | 1.06% | -21.21% | 77666 | 1.099 | 137.88 | 14.15 | -24.49% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220215 | 14.7 | 14.74 | 13.89 | 14.27 | -2.39% | 0.35% | -21.38% | 91764 | 1.3048 | 163.7 | 14.22 | -24.12% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220214 | 14.25 | 15.15 | 14.25 | 14.62 | 3.18% | -0.41% | -19.45% | 139509 | 2.0485 | 257.01 | 14.68 | -21.66% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220211 | 14.16 | 14.85 | 14 | 14.17 | -1.32% | -1.12% | -21.93% | 92080 | 1.3197 | 165.57 | 14.33 | -23.53% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220210 | 14.04 | 14.55 | 13.87 | 14.36 | 1.99% | 0.98% | -20.88% | 100730 | 1.4322 | 179.69 | 14.22 | -24.12% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20220209 | 13.93 | 14.32 | 13.61 | 14.08 | 1.44% | 0.43% | -22.42% | 114495 | 1.6054 | 201.42 | 14.02 | -25.19% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211203 | 12.01 | 12.08 | 11.9 | 11.94 | -0.25% | -0.25% | -34.21% | 8220 | 0.0984 | 12.35 | 11.97 | -36.13% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211202 | 12.15 | 12.15 | 11.97 | 11.97 | -1.48% | -0.5% | -34.05% | 13424 | 0.1615 | 20.26 | 12.03 | -35.81% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211201 | 11.86 | 12.25 | 11.8 | 12.15 | 1.93% | 0.33% | -33.06% | 17055 | 0.2065 | 25.91 | 12.11 | -35.38% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211130 | 11.69 | 11.93 | 11.69 | 11.92 | 2.05% | 0.51% | -34.33% | 16749 | 0.1986 | 24.92 | 11.86 | -36.71% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211129 | 11.6 | 11.84 | 11.55 | 11.68 | -1.85% | -0.09% | -35.65% | 21855 | 0.2554 | 32.04 | 11.69 | -37.62% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211126 | 12.11 | 12.18 | 11.85 | 11.9 | -2.54% | -0.42% | -34.44% | 24113 | 0.2882 | 36.16 | 11.95 | -36.23% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211125 | 12.3 | 12.32 | 12.19 | 12.21 | -0.65% | -0.25% | -32.73% | 8782 | 0.1075 | 13.49 | 12.24 | -34.69% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211124 | 12.16 | 12.43 | 12.06 | 12.29 | 1.49% | 0.24% | -32.29% | 19844 | 0.2433 | 30.52 | 12.26 | -34.58% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211123 | 12.08 | 12.18 | 12.03 | 12.11 | 0.25% | -0.16% | -33.28% | 8610 | 0.1044 | 13.1 | 12.13 | -35.27% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211122 | 12.1 | 12.12 | 11.99 | 12.08 | -0.17% | 0.17% | -33.44% | 10847 | 0.1308 | 16.41 | 12.06 | -35.65% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211119 | 12.05 | 12.11 | 11.97 | 12.1 | 0.58% | 0.41% | -33.33% | 10691 | 0.1288 | 16.16 | 12.05 | -35.7% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211118 | 12.23 | 12.26 | 12 | 12.03 | -1.8% | -0.82% | -33.72% | 14705 | 0.1783 | 22.37 | 12.13 | -35.27% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211117 | 12.2 | 12.32 | 12.1 | 12.25 | 0.82% | 0% | -32.51% | 12975 | 0.1589 | 19.94 | 12.25 | -34.63% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211116 | 12.45 | 12.45 | 12.12 | 12.15 | -1.3% | -0.65% | -33.06% | 19515 | 0.2387 | 29.95 | 12.23 | -34.74% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211115 | 12.11 | 12.37 | 12.08 | 12.31 | 1.07% | 0.49% | -32.18% | 15656 | 0.1918 | 24.06 | 12.25 | -34.63% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211112 | 12.1 | 12.19 | 12.03 | 12.18 | 0.41% | 0.58% | -32.89% | 13760 | 0.1667 | 20.91 | 12.11 | -35.38% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211111 | 12 | 12.15 | 11.94 | 12.13 | 1.08% | 0.58% | -33.17% | 14092 | 0.17 | 21.33 | 12.06 | -35.65% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211110 | 12.07 | 12.19 | 11.93 | 12 | -0.5% | -0.17% | -33.88% | 13499 | 0.1622 | 20.35 | 12.02 | -35.86% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211109 | 12.01 | 12.14 | 11.97 | 12.06 | 0.08% | 0.08% | -33.55% | 11263 | 0.1357 | 17.03 | 12.05 | -35.7% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211108 | 11.96 | 12.3 | 11.85 | 12.05 | 1.43% | -0.5% | -33.61% | 26090 | 0.3159 | 39.63 | 12.11 | -35.38% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211105 | 11.85 | 12.16 | 11.75 | 11.88 | -0.08% | -0.34% | -34.55% | 15690 | 0.1871 | 23.47 | 11.92 | -36.39% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211104 | 11.83 | 11.93 | 11.75 | 11.89 | 0.51% | 0.42% | -34.49% | 16229 | 0.1922 | 24.11 | 11.84 | -36.82% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211103 | 11.7 | 11.88 | 11.7 | 11.83 | 1.02% | 0.42% | -34.82% | 16630 | 0.1959 | 24.58 | 11.78 | -37.14% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211102 | 12.35 | 12.45 | 11.56 | 11.71 | -5.49% | -2.09% | -35.48% | 49231 | 0.5887 | 73.86 | 11.96 | -36.18% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211101 | 12.4 | 12.5 | 12.2 | 12.39 | -1.98% | 0.49% | -31.74% | 27172 | 0.3351 | 42.04 | 12.33 | -34.2% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211029 | 12.54 | 12.78 | 12.33 | 12.64 | 1.61% | 0.56% | -30.36% | 16209 | 0.2038 | 25.57 | 12.57 | -32.92% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211028 | 12.35 | 12.6 | 12.34 | 12.44 | -0.16% | -0.24% | -31.46% | 13460 | 0.1679 | 21.06 | 12.47 | -33.46% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211027 | 12.98 | 12.98 | 12.35 | 12.46 | -3.71% | -0.8% | -31.35% | 28336 | 0.356 | 44.66 | 12.56 | -32.98% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211026 | 12.85 | 13.07 | 12.81 | 12.94 | 0.7% | -0.15% | -28.71% | 13624 | 0.1766 | 22.16 | 12.96 | -30.84% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211025 | 12.98 | 12.98 | 12.65 | 12.85 | -0.7% | 0.47% | -29.2% | 16029 | 0.205 | 25.72 | 12.79 | -31.75% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211022 | 12.96 | 13.14 | 12.9 | 12.94 | 0.39% | -0.61% | -28.71% | 17482 | 0.2277 | 28.57 | 13.02 | -30.52% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211021 | 12.92 | 12.98 | 12.84 | 12.89 | -0.15% | -0.15% | -28.98% | 14372 | 0.1855 | 23.27 | 12.91 | -31.11% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211020 | 13.24 | 13.24 | 12.87 | 12.91 | -2.05% | -0.54% | -28.87% | 22476 | 0.2918 | 36.61 | 12.98 | -30.74% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211019 | 13.31 | 13.49 | 13.09 | 13.18 | -1.42% | -0.15% | -27.38% | 21437 | 0.283 | 35.51 | 13.2 | -29.56% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211018 | 13.56 | 13.59 | 13.29 | 13.37 | -1.26% | -0.15% | -26.34% | 25753 | 0.3449 | 43.27 | 13.39 | -28.55% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211015 | 13.61 | 13.85 | 13.4 | 13.54 | -1.81% | -0.51% | -25.4% | 39003 | 0.531 | 66.62 | 13.61 | -27.37% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211014 | 12.74 | 13.85 | 12.64 | 13.79 | 7.99% | 2.76% | -24.02% | 65481 | 0.8786 | 110.23 | 13.42 | -28.39% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211013 | 12.66 | 12.78 | 12.61 | 12.77 | 0.55% | 0.39% | -29.64% | 14292 | 0.1818 | 22.81 | 12.72 | -32.12% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211012 | 12.9 | 12.9 | 12.6 | 12.7 | -1.32% | -0.08% | -30.03% | 19597 | 0.2491 | 31.25 | 12.71 | -32.18% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211011 | 13.08 | 13.19 | 12.87 | 12.87 | -1% | -1.08% | -29.09% | 26958 | 0.3507 | 44 | 13.01 | -30.58% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20211008 | 13.15 | 13.22 | 12.94 | 13 | -0.31% | -0.31% | -28.37% | 32536 | 0.4243 | 53.23 | 13.04 | -30.42% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210930 | 12.7 | 13.04 | 12.64 | 13.04 | 2.6% | 1.24% | -28.15% | 26045 | 0.3354 | 42.08 | 12.88 | -31.27% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210929 | 12.79 | 12.9 | 12.61 | 12.71 | -1.7% | -0.24% | -29.97% | 20409 | 0.2601 | 32.63 | 12.74 | -32.02% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210928 | 12.91 | 12.99 | 12.81 | 12.93 | 0.15% | 0.31% | -28.76% | 20252 | 0.261 | 32.75 | 12.89 | -31.22% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210927 | 13.29 | 13.41 | 12.8 | 12.91 | -2.49% | -0.84% | -28.87% | 31363 | 0.4085 | 51.25 | 13.02 | -30.52% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210924 | 13.27 | 13.35 | 13.15 | 13.24 | -0.23% | -0.15% | -27.05% | 23613 | 0.3131 | 39.28 | 13.26 | -29.24% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210923 | 13.02 | 13.33 | 13.02 | 13.27 | 1.92% | 0.3% | -26.89% | 22617 | 0.2993 | 37.55 | 13.23 | -29.4% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210922 | 13.05 | 13.28 | 12.97 | 13.02 | -1.74% | -0.38% | -28.26% | 21475 | 0.2806 | 35.2 | 13.07 | -30.26% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210917 | 13.33 | 13.46 | 13.06 | 13.25 | -0.08% | 0.53% | -27% | 21807 | 0.2874 | 36.06 | 13.18 | -29.67% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210916 | 13.61 | 13.74 | 13.26 | 13.26 | -2.57% | -1.63% | -26.94% | 33024 | 0.4453 | 55.87 | 13.48 | -28.07% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210915 | 13.32 | 13.68 | 13.29 | 13.61 | 1.8% | 0.67% | -25.01% | 21420 | 0.2896 | 36.33 | 13.52 | -27.85% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210914 | 13.72 | 13.86 | 13.35 | 13.37 | -2.41% | -1.69% | -26.34% | 26214 | 0.3565 | 44.73 | 13.6 | -27.43% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210913 | 13.51 | 13.75 | 13.34 | 13.7 | -1.23% | 1.03% | -24.52% | 39914 | 0.5414 | 67.92 | 13.56 | -27.64% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210910 | 13.92 | 14.27 | 13.82 | 13.87 | -0.36% | -1.14% | -23.58% | 31451 | 0.4412 | 55.35 | 14.03 | -25.13% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210909 | 13.9 | 14 | 13.8 | 13.92 | -0.5% | 0.14% | -23.31% | 26649 | 0.3705 | 46.48 | 13.9 | -25.83% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210908 | 13.64 | 14.08 | 13.63 | 13.99 | 2.64% | 1.08% | -22.92% | 35384 | 0.4897 | 61.44 | 13.84 | -26.15% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210907 | 13.5 | 13.74 | 13.46 | 13.63 | 0.81% | 0.22% | -24.9% | 30136 | 0.4098 | 51.41 | 13.6 | -27.43% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210906 | 13.47 | 13.72 | 13.4 | 13.52 | 0.45% | -0.52% | -25.51% | 40087 | 0.5446 | 68.33 | 13.59 | -27.48% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210729 | 13.43 | 13.62 | 13.13 | 13.21 | -1.2% | -0.3% | -27.22% | 19615 | 0.2599 | 32.61 | 13.25 | -29.3% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210728 | 13.85 | 13.86 | 13.22 | 13.37 | -4.16% | -0.74% | -26.34% | 20590 | 0.2774 | 34.8 | 13.47 | -28.12% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210727 | 13.8 | 14.01 | 13.75 | 13.95 | 1.82% | 0.36% | -23.14% | 23585 | 0.3279 | 41.14 | 13.9 | -25.83% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210726 | 13.95 | 14 | 13.65 | 13.7 | -1.86% | -0.8% | -24.52% | 23722 | 0.3275 | 41.09 | 13.81 | -26.31% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210723 | 14.12 | 14.27 | 13.85 | 13.96 | -1.69% | -0.36% | -23.09% | 20876 | 0.2925 | 36.7 | 14.01 | -25.24% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210722 | 14.27 | 14.32 | 14.11 | 14.2 | -0.77% | 0% | -21.76% | 14109 | 0.2004 | 25.14 | 14.2 | -24.23% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210721 | 14.36 | 14.47 | 14.22 | 14.31 | -1.04% | -0.07% | -21.16% | 14906 | 0.2135 | 26.79 | 14.32 | -23.59% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210720 | 14.3 | 14.47 | 14.14 | 14.46 | 0% | 1.26% | -20.33% | 20704 | 0.2957 | 37.1 | 14.28 | -23.8% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210719 | 14.78 | 14.78 | 14.32 | 14.46 | -2.17% | -0.21% | -20.33% | 19701 | 0.2854 | 35.81 | 14.49 | -22.68% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210716 | 14.7 | 14.97 | 14.61 | 14.78 | 0.54% | -0.07% | -18.57% | 16131 | 0.2386 | 29.94 | 14.79 | -21.08% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210715 | 14.85 | 14.95 | 14.57 | 14.7 | -1.67% | -0.14% | -19.01% | 18286 | 0.2691 | 33.76 | 14.72 | -21.45% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210714 | 15.22 | 15.27 | 14.82 | 14.95 | -1.06% | 0.13% | -17.63% | 23625 | 0.3528 | 44.26 | 14.93 | -20.33% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210713 | 14.95 | 15.32 | 14.91 | 15.11 | 0.94% | -0.26% | -16.75% | 28708 | 0.435 | 54.58 | 15.15 | -19.16% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210712 | 15.02 | 15.03 | 14.72 | 14.97 | 0.13% | 0.6% | -17.52% | 23263 | 0.3462 | 43.43 | 14.88 | -20.6% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210709 | 14.75 | 15.11 | 14.72 | 14.95 | 1.15% | 0.13% | -17.63% | 16433 | 0.2454 | 30.79 | 14.93 | -20.33% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210708 | 14.94 | 15.15 | 14.77 | 14.78 | -1.34% | -1.27% | -18.57% | 23491 | 0.3516 | 44.11 | 14.97 | -20.12% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210707 | 14.96 | 15.11 | 14.85 | 14.98 | -0.86% | 0.07% | -17.47% | 24842 | 0.3718 | 46.65 | 14.97 | -20.12% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210706 | 14.45 | 15.14 | 14.43 | 15.11 | 4.86% | 2.16% | -16.75% | 35875 | 0.5306 | 66.57 | 14.79 | -21.08% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210705 | 14.72 | 14.76 | 14.4 | 14.41 | -2.11% | -0.69% | -20.61% | 19574 | 0.284 | 35.63 | 14.51 | -22.57% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210702 | 14.78 | 14.88 | 14.61 | 14.72 | -0.41% | 0.07% | -18.9% | 14523 | 0.2136 | 26.8 | 14.71 | -21.5% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210701 | 14.66 | 14.94 | 14.59 | 14.78 | 0.41% | -0.07% | -18.57% | 20860 | 0.3085 | 38.7 | 14.79 | -21.08% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210630 | 14.49 | 14.74 | 14.35 | 14.72 | 1.87% | 1.17% | -18.9% | 20996 | 0.3054 | 38.32 | 14.55 | -22.36% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210629 | 14.51 | 14.57 | 14.36 | 14.45 | -0.34% | -0.07% | -20.39% | 16651 | 0.2407 | 30.2 | 14.46 | -22.84% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210628 | 14.56 | 14.67 | 14.43 | 14.5 | 0.14% | -0.14% | -20.11% | 16582 | 0.2408 | 30.21 | 14.52 | -22.52% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210625 | 14.44 | 14.6 | 14.41 | 14.48 | 0% | -0.21% | -20.22% | 14903 | 0.2163 | 27.14 | 14.51 | -22.57% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210624 | 14.73 | 14.77 | 14.41 | 14.48 | -1.36% | -0.48% | -20.22% | 15850 | 0.2306 | 28.93 | 14.55 | -22.36% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210623 | 14.46 | 14.93 | 14.42 | 14.68 | 0.82% | 0.07% | -19.12% | 22194 | 0.3255 | 40.84 | 14.67 | -21.72% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210622 | 14.45 | 14.65 | 14.45 | 14.56 | 0.9% | -0.07% | -19.78% | 18181 | 0.2649 | 33.23 | 14.57 | -22.25% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210621 | 14.66 | 14.67 | 14.31 | 14.43 | -1.97% | -0.07% | -20.5% | 23954 | 0.3458 | 43.38 | 14.44 | -22.95% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210618 | 14.89 | 14.97 | 14.55 | 14.72 | -1.01% | 0% | -18.9% | 21260 | 0.313 | 39.27 | 14.72 | -21.45% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210617 | 14.98 | 15.18 | 14.81 | 14.87 | -0.73% | -0.8% | -18.07% | 17127 | 0.2567 | 32.21 | 14.99 | -20.01% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210616 | 15.3 | 15.49 | 14.93 | 14.98 | -2.6% | -1.12% | -17.47% | 21064 | 0.3191 | 40.03 | 15.15 | -19.16% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210615 | 15.72 | 15.72 | 15.35 | 15.38 | -1.35% | -0.65% | -15.26% | 17082 | 0.2645 | 33.18 | 15.48 | -17.4% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210611 | 16.27 | 16.35 | 15.56 | 15.59 | -3.17% | -1.52% | -14.1% | 28662 | 0.4538 | 56.93 | 15.83 | -15.53% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210610 | 16.3 | 16.53 | 16.05 | 16.1 | -2.01% | -0.74% | -11.29% | 21558 | 0.3496 | 43.86 | 16.22 | -13.45% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210609 | 15.9 | 16.55 | 15.83 | 16.43 | 3.01% | 0.8% | -9.48% | 37857 | 0.6171 | 77.42 | 16.3 | -13.02% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210608 | 15.79 | 15.98 | 15.73 | 15.95 | 0.57% | 0.44% | -12.12% | 13937 | 0.2213 | 27.76 | 15.88 | -15.26% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210607 | 15.85 | 15.88 | 15.66 | 15.86 | 0.57% | 0.38% | -12.62% | 13825 | 0.2184 | 27.4 | 15.8 | -15.69% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210604 | 15.78 | 15.81 | 15.61 | 15.77 | -0.5% | 0.38% | -13.11% | 14331 | 0.2252 | 28.25 | 15.71 | -16.17% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210603 | 15.59 | 16.01 | 15.55 | 15.85 | 2.72% | 0.25% | -12.67% | 25337 | 0.4007 | 50.27 | 15.81 | -15.64% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210602 | 15.84 | 15.87 | 15.41 | 15.43 | -2.59% | -0.96% | -14.99% | 19178 | 0.2987 | 37.48 | 15.58 | -16.86% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210601 | 15.79 | 15.88 | 15.67 | 15.84 | 0.89% | 0.25% | -12.73% | 14143 | 0.2234 | 28.03 | 15.8 | -15.69% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210531 | 15.7 | 15.77 | 15.58 | 15.7 | 0% | 0% | -13.5% | 14672 | 0.2304 | 28.91 | 15.7 | -16.22% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210528 | 15.92 | 16.2 | 15.62 | 15.7 | -1.13% | -1.07% | -13.5% | 14436 | 0.2291 | 28.74 | 15.87 | -15.31% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210527 | 15.89 | 16.12 | 15.77 | 15.88 | 0.57% | -0.31% | -12.51% | 19462 | 0.31 | 38.89 | 15.93 | -14.99% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210526 | 15.58 | 15.85 | 15.55 | 15.79 | 0.89% | 0.19% | -13% | 18088 | 0.285 | 35.76 | 15.76 | -15.9% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210525 | 15.47 | 15.71 | 15.37 | 15.65 | 1.16% | 0.64% | -13.77% | 20216 | 0.3144 | 39.44 | 15.55 | -17.02% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210524 | 15.45 | 15.54 | 15.3 | 15.47 | 0.13% | 0.19% | -14.77% | 13384 | 0.2067 | 25.93 | 15.44 | -17.61% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210521 | 15.29 | 15.54 | 15.21 | 15.45 | 1.11% | 0.32% | -14.88% | 17297 | 0.2664 | 33.42 | 15.4 | -17.82% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210520 | 15.33 | 15.53 | 15.2 | 15.28 | -0.97% | -0.33% | -15.81% | 18367 | 0.2816 | 35.33 | 15.33 | -18.2% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210519 | 15.6 | 15.62 | 15.41 | 15.43 | -0.77% | -0.45% | -14.99% | 10960 | 0.1699 | 21.32 | 15.5 | -17.29% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210518 | 15.72 | 15.72 | 15.42 | 15.55 | 0.13% | -0.06% | -14.33% | 12808 | 0.1993 | 25 | 15.56 | -16.97% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210517 | 15.58 | 15.78 | 15.45 | 15.53 | -0.7% | -0.7% | -14.44% | 20805 | 0.3254 | 40.83 | 15.64 | -16.54% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210514 | 15.59 | 15.79 | 15.42 | 15.64 | 0.9% | 0% | -13.83% | 21039 | 0.329 | 41.28 | 15.64 | -16.54% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210513 | 15.37 | 15.6 | 15.25 | 15.5 | 0.65% | 0% | -14.6% | 20773 | 0.322 | 40.4 | 15.5 | -17.29% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210512 | 15.38 | 15.49 | 15.09 | 15.4 | 0.59% | 0.72% | -15.15% | 26409 | 0.4038 | 50.66 | 15.29 | -18.41% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210511 | 15.34 | 15.66 | 15.15 | 15.31 | -0.26% | -0.33% | -15.65% | 23899 | 0.367 | 46.04 | 15.36 | -18.04% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210510 | 15.3 | 15.7 | 15.19 | 15.35 | -0.97% | -0.52% | -15.43% | 25655 | 0.3958 | 49.66 | 15.43 | -17.66% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210507 | 15.62 | 15.66 | 15.42 | 15.5 | -0.77% | -0.26% | -14.6% | 21758 | 0.3382 | 42.43 | 15.54 | -17.08% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210506 | 15.95 | 15.95 | 15.08 | 15.62 | -2.86% | 0.64% | -13.94% | 40780 | 0.6328 | 79.39 | 15.52 | -17.18% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210430 | 16.04 | 16.43 | 15.87 | 16.08 | 0.25% | -0.74% | -11.4% | 61170 | 0.9908 | 124.31 | 16.2 | -13.55% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210429 | 15.93 | 16.2 | 15.75 | 16.04 | 0.12% | 0.69% | -11.63% | 28299 | 0.4508 | 56.56 | 15.93 | -14.99% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210428 | 15.64 | 16.04 | 15.52 | 16.02 | 2.23% | 0.88% | -11.74% | 20212 | 0.3209 | 40.26 | 15.88 | -15.26% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210427 | 15.82 | 15.9 | 15.49 | 15.67 | -0.95% | 0.13% | -13.66% | 15131 | 0.2368 | 29.71 | 15.65 | -16.49% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210426 | 15.67 | 16.25 | 15.67 | 15.82 | 0.25% | -0.82% | -12.84% | 22983 | 0.3665 | 45.98 | 15.95 | -14.89% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210423 | 16.04 | 16.08 | 15.7 | 15.78 | -2.05% | -0.32% | -13.06% | 20569 | 0.3256 | 40.85 | 15.83 | -15.53% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210422 | 15.89 | 16.18 | 15.88 | 16.11 | 1.13% | 0.31% | -11.24% | 20921 | 0.3359 | 42.14 | 16.06 | -14.3% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210421 | 16.02 | 16.2 | 15.9 | 15.93 | -1.3% | -0.5% | -12.23% | 18862 | 0.3019 | 37.88 | 16.01 | -14.57% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210416 | 15.32 | 15.71 | 15.15 | 15.68 | 2.15% | 0.77% | -13.61% | 24460 | 0.3806 | 47.75 | 15.56 | -16.97% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210415 | 15.38 | 15.54 | 15.23 | 15.35 | -0.39% | -0.39% | -15.43% | 16862 | 0.2598 | 32.59 | 15.41 | -17.77% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210414 | 15.17 | 15.55 | 15.03 | 15.41 | 1.85% | 0.33% | -15.1% | 20446 | 0.314 | 39.39 | 15.36 | -18.04% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210413 | 15.49 | 15.49 | 14.99 | 15.13 | -1.82% | -0.53% | -16.64% | 18556 | 0.2822 | 35.41 | 15.21 | -18.84% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210412 | 15.53 | 15.62 | 15.03 | 15.41 | -0.71% | 0.39% | -15.1% | 31026 | 0.4764 | 59.77 | 15.35 | -18.09% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210409 | 15.4 | 15.61 | 15.35 | 15.52 | 0.58% | 0% | -14.49% | 13641 | 0.2117 | 26.56 | 15.52 | -17.18% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210408 | 15.72 | 15.75 | 15.41 | 15.43 | -2.16% | -0.58% | -14.99% | 30091 | 0.467 | 58.59 | 15.52 | -17.18% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210407 | 15.72 | 15.95 | 15.64 | 15.77 | -1.13% | 0.13% | -13.11% | 28829 | 0.454 | 56.96 | 15.75 | -15.96% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210406 | 16.65 | 16.65 | 15.8 | 15.95 | -1.42% | -1.54% | -12.12% | 55119 | 0.8928 | 112.01 | 16.2 | -13.55% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210402 | 16 | 16.31 | 15.86 | 16.18 | 1.13% | 0.5% | -10.85% | 27941 | 0.4499 | 56.44 | 16.1 | -14.09% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210401 | 15.99 | 16.22 | 15.75 | 16 | 0% | 0.57% | -11.85% | 25579 | 0.407 | 51.06 | 15.91 | -15.1% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210330 | 16.11 | 16.28 | 15.85 | 15.9 | -1.24% | -0.31% | -12.4% | 19469 | 0.3105 | 38.96 | 15.95 | -14.89% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210329 | 15.96 | 16.66 | 15.85 | 16.1 | 0.94% | -0.86% | -11.29% | 39127 | 0.6355 | 79.73 | 16.24 | -13.34% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20210326 | 15.73 | 15.98 | 15.58 | 15.95 | 1.72% | 0.76% | -12.12% | 30929 | 0.4895 | 61.41 | 15.83 | -15.53% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201215 | 17.08 | 18.07 | 17.03 | 17.92 | 4.61% | 0.9% | -1.27% | 55619 | 0.988 | 123.96 | 17.76 | -5.23% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201214 | 16.73 | 17.33 | 16.72 | 17.13 | 3.07% | 0.47% | -5.62% | 26996 | 0.4603 | 57.75 | 17.05 | -9.02% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201211 | 16.8 | 17.05 | 16.6 | 16.62 | -0.48% | -1.13% | -8.43% | 27307 | 0.459 | 57.59 | 16.81 | -10.3% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201210 | 16.48 | 16.7 | 16.16 | 16.7 | 0.66% | 1.52% | -7.99% | 23436 | 0.3855 | 48.37 | 16.45 | -12.22% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201209 | 16.92 | 17.35 | 16.5 | 16.59 | -1.6% | -2.41% | -8.6% | 26700 | 0.4538 | 56.93 | 17 | -9.28% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201208 | 17.06 | 17.19 | 16.81 | 16.86 | -2.37% | -0.82% | -7.11% | 16143 | 0.2745 | 34.44 | 17 | -9.28% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201207 | 17.23 | 17.35 | 16.97 | 17.27 | 0.12% | 0.7% | -4.85% | 15721 | 0.2696 | 33.82 | 17.15 | -8.48% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201204 | 17.46 | 17.6 | 17.2 | 17.25 | -1.6% | -0.35% | -4.96% | 19043 | 0.3297 | 41.36 | 17.31 | -7.63% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201203 | 17.48 | 17.67 | 17.33 | 17.53 | 0.46% | 0.29% | -3.42% | 18976 | 0.3317 | 41.62 | 17.48 | -6.72% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201202 | 17.8 | 17.96 | 17.43 | 17.45 | -1.63% | -0.85% | -3.86% | 22380 | 0.3939 | 49.42 | 17.6 | -6.08% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201201 | 17.32 | 17.78 | 17.32 | 17.74 | 1.43% | 0.8% | -2.26% | 20319 | 0.3577 | 44.88 | 17.6 | -6.08% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201130 | 17.7 | 17.9 | 17.33 | 17.49 | -1.24% | -0.85% | -3.64% | 22871 | 0.4035 | 50.62 | 17.64 | -5.87% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201127 | 17.82 | 17.93 | 17.54 | 17.71 | -0.45% | 0% | -2.42% | 16350 | 0.2896 | 36.33 | 17.71 | -5.5% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201126 | 17.76 | 18.09 | 17.53 | 17.79 | 0.91% | -0.17% | -1.98% | 27334 | 0.4871 | 61.11 | 17.82 | -4.91% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201125 | 17.75 | 18.48 | 17.6 | 17.63 | -0.06% | -1.67% | -2.87% | 39831 | 0.714 | 89.58 | 17.93 | -4.32% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201124 | 17.26 | 17.75 | 17.24 | 17.64 | 2.02% | 0.68% | -2.81% | 39885 | 0.6987 | 87.66 | 17.52 | -6.51% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201123 | 17.74 | 17.74 | 17.08 | 17.29 | -3.08% | -0.58% | -4.74% | 53927 | 0.9379 | 117.67 | 17.39 | -7.2% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201120 | 17.63 | 17.93 | 17.38 | 17.84 | 1.48% | 0.62% | -1.71% | 31503 | 0.5586 | 70.08 | 17.73 | -5.39% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201119 | 17.34 | 17.7 | 17.2 | 17.58 | 1.44% | 0.34% | -3.14% | 28651 | 0.5021 | 62.99 | 17.52 | -6.51% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201118 | 17.38 | 17.71 | 17.12 | 17.33 | -0.12% | -0.4% | -4.52% | 26808 | 0.4664 | 58.52 | 17.4 | -7.15% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201117 | 17.37 | 17.68 | 17.16 | 17.35 | 0.46% | -0.23% | -4.41% | 31442 | 0.5468 | 68.6 | 17.39 | -7.2% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201116 | 16.93 | 17.49 | 16.77 | 17.27 | 1.89% | 0.52% | -4.85% | 26424 | 0.454 | 56.96 | 17.18 | -8.32% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201113 | 16.5 | 17.09 | 16.2 | 16.95 | 3.23% | 1.13% | -6.61% | 40406 | 0.6772 | 84.96 | 16.76 | -10.57% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201112 | 16.6 | 16.78 | 16.36 | 16.42 | -0.48% | -0.61% | -9.53% | 21837 | 0.3608 | 45.27 | 16.52 | -11.85% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201111 | 17.27 | 17.3 | 16.43 | 16.5 | -4.35% | -1.37% | -9.09% | 35451 | 0.5932 | 74.42 | 16.73 | -10.73% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201110 | 18.1 | 18.35 | 17.06 | 17.25 | 2.62% | -2.54% | -4.96% | 83856 | 1.4841 | 186.2 | 17.7 | -5.55% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201109 | 16.38 | 16.94 | 16.38 | 16.81 | 2.75% | 0.42% | -7.38% | 32662 | 0.5468 | 68.6 | 16.74 | -10.67% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201106 | 16.16 | 16.87 | 16.02 | 16.36 | 1.43% | -1.09% | -9.86% | 42751 | 0.7071 | 88.71 | 16.54 | -11.74% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201105 | 15.83 | 16.19 | 15.72 | 16.13 | 2.09% | 1.19% | -11.13% | 18050 | 0.2877 | 36.1 | 15.94 | -14.94% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201104 | 16.04 | 16.16 | 15.52 | 15.8 | -1.86% | 0.19% | -12.95% | 35252 | 0.5561 | 69.77 | 15.77 | -15.85% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201103 | 15.74 | 16.11 | 15.61 | 16.1 | 2.55% | 1.32% | -11.29% | 23840 | 0.3789 | 47.54 | 15.89 | -15.21% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201102 | 15.86 | 15.89 | 15.25 | 15.7 | -1.01% | 1.23% | -13.5% | 21791 | 0.3379 | 42.39 | 15.51 | -17.24% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201030 | 16.19 | 16.27 | 15.85 | 15.86 | -1.73% | -1.12% | -12.62% | 13936 | 0.2236 | 28.05 | 16.04 | -14.41% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201029 | 15.88 | 16.28 | 15.8 | 16.14 | -0.12% | 0.56% | -11.07% | 13950 | 0.2239 | 28.09 | 16.05 | -14.35% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201028 | 16.2 | 16.27 | 15.9 | 16.16 | -0.37% | 0.5% | -10.96% | 11614 | 0.1868 | 23.44 | 16.08 | -14.19% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201027 | 16.31 | 16.55 | 16.2 | 16.22 | -1.99% | -0.49% | -10.63% | 14094 | 0.2297 | 28.82 | 16.3 | -13.02% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201026 | 16.36 | 16.77 | 15.92 | 16.55 | 1.16% | 0.98% | -8.82% | 22106 | 0.3624 | 45.47 | 16.39 | -12.54% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201023 | 16.53 | 16.72 | 16.36 | 16.36 | -1.03% | -1.27% | -9.86% | 11239 | 0.1862 | 23.36 | 16.57 | -11.58% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20201022 | 16.68 | 16.72 | 16.38 | 16.53 | -1.37% | 0.18% | -8.93% | 12259 | 0.2023 | 25.38 | 16.5 | -11.95% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200909 | 21.84 | 21.84 | 20.8 | 21.13 | -3.95% | -0.52% | 16.42% | 55661 | 1.1824 | 148.35 | 21.24 | 13.34% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200908 | 22.64 | 22.88 | 21.78 | 22 | -1.87% | -0.86% | 21.21% | 56051 | 1.2438 | 156.05 | 22.19 | 18.41% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200907 | 22.42 | 22.9 | 22 | 22.42 | 0% | -0.44% | 23.53% | 52844 | 1.1903 | 149.34 | 22.52 | 20.17% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200904 | 21.75 | 23 | 21.4 | 22.42 | 0.95% | 0.36% | 23.53% | 67396 | 1.5054 | 188.87 | 22.34 | 19.21% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200903 | 22.28 | 22.88 | 21.8 | 22.21 | -1.29% | -0.13% | 22.37% | 51824 | 1.1525 | 144.59 | 22.24 | 18.68% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200902 | 22.53 | 23.33 | 22.07 | 22.5 | -0.57% | -0.49% | 23.97% | 74137 | 1.6762 | 210.3 | 22.61 | 20.65% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200901 | 22.87 | 23.03 | 22.24 | 22.63 | -1.44% | 0.44% | 24.68% | 56419 | 1.2713 | 159.5 | 22.53 | 20.22% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200831 | 22.3 | 23.5 | 22.13 | 22.96 | 1.59% | 0.13% | 26.5% | 71953 | 1.6502 | 207.04 | 22.93 | 22.36% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200828 | 22.46 | 22.97 | 22.21 | 22.6 | -1.09% | -0.18% | 24.52% | 69092 | 1.564 | 196.22 | 22.64 | 20.81% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200827 | 22.81 | 23.21 | 22.3 | 22.85 | -1.08% | 0.84% | 25.9% | 35518 | 0.8048 | 100.97 | 22.66 | 20.92% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200826 | 23.29 | 23.75 | 22.6 | 23.1 | -0.43% | -0.22% | 27.27% | 55677 | 1.2891 | 161.73 | 23.15 | 23.53% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200825 | 23 | 23.57 | 22.7 | 23.2 | -0.85% | 0.87% | 27.82% | 52601 | 1.2098 | 151.78 | 23 | 22.73% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200824 | 22.5 | 23.8 | 21.8 | 23.4 | 4.14% | 2.09% | 28.93% | 86702 | 1.987 | 249.29 | 22.92 | 22.31% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200821 | 21.99 | 22.88 | 21.68 | 22.47 | 3.31% | 1.13% | 23.8% | 56478 | 1.2551 | 157.47 | 22.22 | 18.57% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200820 | 21.7 | 22.17 | 21.59 | 21.75 | -2.42% | -0.41% | 19.83% | 28627 | 0.6252 | 78.44 | 21.84 | 16.54% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200819 | 22.51 | 22.99 | 22 | 22.29 | -3.09% | -0.27% | 22.81% | 46292 | 1.0348 | 129.83 | 22.35 | 19.26% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200818 | 22.9 | 23.7 | 22.59 | 23 | 0.17% | -1.12% | 26.72% | 84087 | 1.9558 | 245.38 | 23.26 | 24.12% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200817 | 22.25 | 23.5 | 21.42 | 22.96 | 4.84% | 2.55% | 26.5% | 84604 | 1.8944 | 237.67 | 22.39 | 19.48% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200814 | 22.16 | 22.29 | 21.51 | 21.9 | -1.44% | 0.5% | 20.66% | 56196 | 1.2246 | 153.64 | 21.79 | 16.28% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200813 | 22.1 | 22.9 | 21.51 | 22.22 | 0.41% | 0.27% | 22.42% | 78503 | 1.7398 | 218.28 | 22.16 | 18.25% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200812 | 21.49 | 22.14 | 20.9 | 22.13 | 3.41% | 2.5% | 21.93% | 87287 | 1.8845 | 236.43 | 21.59 | 15.21% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200811 | 21.55 | 22.46 | 21.17 | 21.4 | -0.42% | -2.01% | 17.91% | 89982 | 1.9651 | 246.54 | 21.84 | 16.54% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200810 | 20.49 | 21.49 | 20.15 | 21.49 | 6.33% | 3.22% | 18.4% | 100045 | 2.083 | 261.34 | 20.82 | 11.1% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200807 | 20.7 | 20.79 | 19.96 | 20.21 | -2.98% | -0.39% | 11.35% | 53880 | 1.093 | 137.13 | 20.29 | 8.27% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200806 | 20.53 | 21.24 | 20.26 | 20.83 | -0.29% | 0.87% | 14.77% | 72402 | 1.4953 | 187.6 | 20.65 | 10.19% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200805 | 20.32 | 21.5 | 20.1 | 20.89 | 1.9% | -0.05% | 15.1% | 106388 | 2.2236 | 278.98 | 20.9 | 11.53% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200804 | 20.49 | 20.86 | 19.92 | 20.5 | -0.1% | 0.99% | 12.95% | 83398 | 1.6931 | 212.42 | 20.3 | 8.32% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200803 | 19.59 | 20.78 | 19.45 | 20.52 | 6.43% | 1.38% | 13.06% | 112625 | 2.2794 | 285.98 | 20.24 | 8% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200731 | 19 | 19.6 | 18.96 | 19.28 | 0.52% | 0.26% | 6.23% | 75539 | 1.4523 | 182.21 | 19.23 | 2.61% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200730 | 19.9 | 19.9 | 19.14 | 19.18 | -3.81% | -1.34% | 5.67% | 55616 | 1.0811 | 135.64 | 19.44 | 3.74% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200729 | 19.97 | 20.31 | 19.57 | 19.94 | -0.15% | 0.55% | 9.86% | 89853 | 1.7821 | 223.58 | 19.83 | 5.82% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200728 | 20.01 | 20.28 | 19.63 | 19.97 | -0.7% | 0.3% | 10.03% | 58074 | 1.1561 | 145.05 | 19.91 | 6.24% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200727 | 20.37 | 20.56 | 19.6 | 20.11 | -1.28% | 1.06% | 10.8% | 53163 | 1.0581 | 132.75 | 19.9 | 6.19% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200724 | 20.27 | 21.3 | 19.8 | 20.37 | -0.88% | -0.59% | 12.23% | 79861 | 1.636 | 205.25 | 20.49 | 9.34% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200723 | 20.75 | 20.89 | 19.86 | 20.55 | -2.56% | 0.83% | 13.22% | 57916 | 1.1806 | 148.12 | 20.38 | 8.75% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200722 | 20.79 | 21.28 | 20.45 | 21.09 | 1.49% | 1.15% | 16.2% | 77021 | 1.6057 | 201.45 | 20.85 | 11.26% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200721 | 20.7 | 21.48 | 20.19 | 20.78 | -1.7% | 0.24% | 14.49% | 72463 | 1.502 | 188.44 | 20.73 | 10.62% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200720 | 21.18 | 21.65 | 19.35 | 21.14 | -0.05% | 3.07% | 16.47% | 105940 | 2.1724 | 272.55 | 20.51 | 9.45% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200717 | 22 | 22 | 20.03 | 21.15 | -4.99% | 3.63% | 16.53% | 182430 | 3.7231 | 467.1 | 20.41 | 8.91% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200716 | 22.01 | 24.37 | 21.59 | 22.26 | -0.22% | -1.72% | 22.64% | 157303 | 3.5629 | 447.01 | 22.65 | 20.86% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200715 | 23 | 24.2 | 21 | 22.31 | -2.62% | -0.71% | 22.92% | 117238 | 2.6339 | 330.45 | 22.47 | 19.9% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200714 | 21.07 | 22.91 | 20.63 | 22.91 | 9.99% | 2.41% | 26.23% | 137488 | 3.0762 | 385.94 | 22.37 | 19.37% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200713 | 20.2 | 21.4 | 20.2 | 20.83 | -0.81% | 0.14% | 14.77% | 85079 | 1.7697 | 222.03 | 20.8 | 10.99% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200710 | 20.36 | 22.55 | 20.28 | 21 | 2.44% | -1.96% | 15.7% | 136122 | 2.9153 | 365.76 | 21.42 | 14.3% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200709 | 19.36 | 21.28 | 19.36 | 20.5 | 4.75% | 0.49% | 12.95% | 95328 | 1.945 | 244.02 | 20.4 | 8.86% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200708 | 19.1 | 19.62 | 18.58 | 19.57 | 2.46% | 1.72% | 7.82% | 78288 | 1.506 | 188.94 | 19.24 | 2.67% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200707 | 17.38 | 19.1 | 17.13 | 19.1 | 10.02% | 3.52% | 5.23% | 102251 | 1.887 | 236.75 | 18.45 | -1.55% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200706 | 16.61 | 17.46 | 16.58 | 17.36 | 4.83% | 1.64% | -4.35% | 70787 | 1.2088 | 151.66 | 17.08 | -8.86% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200703 | 16.8 | 16.85 | 16.4 | 16.56 | -0.72% | -0.18% | -8.76% | 41759 | 0.6928 | 86.92 | 16.59 | -11.47% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200702 | 16.26 | 16.98 | 16.21 | 16.68 | 2.14% | 0.3% | -8.1% | 48242 | 0.8025 | 100.68 | 16.63 | -11.26% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200701 | 15.87 | 16.4 | 15.75 | 16.33 | 3.35% | 1.55% | -10.03% | 37926 | 0.6097 | 76.49 | 16.08 | -14.19% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200630 | 15.87 | 16.14 | 15.72 | 15.8 | 0% | -0.63% | -12.95% | 24699 | 0.3927 | 49.27 | 15.9 | -15.15% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200629 | 16.02 | 16.25 | 15.68 | 15.8 | -2.83% | -0.94% | -12.95% | 30576 | 0.4877 | 61.19 | 15.95 | -14.89% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200624 | 16 | 16.5 | 16 | 16.26 | 0.93% | 0.18% | -10.41% | 41096 | 0.6671 | 83.7 | 16.23 | -13.39% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200623 | 15.74 | 16.38 | 15.42 | 16.11 | 2.94% | 1.07% | -11.24% | 59753 | 0.9527 | 119.53 | 15.94 | -14.94% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200622 | 15.4 | 15.88 | 15.21 | 15.65 | 1.62% | 0.64% | -13.77% | 43382 | 0.6744 | 84.61 | 15.55 | -17.02% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200619 | 15.2 | 15.45 | 15.04 | 15.4 | 2.05% | 0.65% | -15.15% | 46373 | 0.7097 | 89.04 | 15.3 | -18.36% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200618 | 15.23 | 15.29 | 14.98 | 15.09 | -0.85% | -0.07% | -16.86% | 34743 | 0.5246 | 65.82 | 15.1 | -19.42% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200617 | 15.45 | 15.5 | 15.03 | 15.22 | -2.06% | 0.2% | -16.14% | 45772 | 0.6954 | 87.25 | 15.19 | -18.94% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200616 | 15.78 | 15.85 | 15.39 | 15.54 | -0.51% | -0.19% | -14.38% | 49978 | 0.7782 | 97.63 | 15.57 | -16.92% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200615 | 15.92 | 16.44 | 15.49 | 15.62 | -5.68% | -2.07% | -13.94% | 80455 | 1.2836 | 161.04 | 15.95 | -14.89% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200612 | 16.4 | 16.97 | 16 | 16.56 | -0.6% | -0.18% | -8.76% | 47173 | 0.7826 | 98.19 | 16.59 | -11.47% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200611 | 17.01 | 17.4 | 16.48 | 16.66 | -2.23% | -1.07% | -8.21% | 53086 | 0.8939 | 112.15 | 16.84 | -10.14% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200610 | 17 | 17.46 | 16.83 | 17.04 | -0.87% | -0.18% | -6.12% | 52973 | 0.904 | 113.42 | 17.07 | -8.91% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200609 | 16.49 | 17.36 | 16.23 | 17.19 | 2.87% | 1.42% | -5.29% | 83269 | 1.4114 | 177.08 | 16.95 | -9.55% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200608 | 16.04 | 16.75 | 15.63 | 16.71 | 2.7% | 3.34% | -7.93% | 110763 | 1.7912 | 224.73 | 16.17 | -13.71% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200605 | 16.23 | 17.47 | 16.03 | 16.44 | 1.48% | -0.6% | -9.42% | 108813 | 1.7993 | 225.74 | 16.54 | -11.74% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200604 | 16.14 | 16.52 | 15.99 | 16.2 | 0.68% | -0.43% | -10.74% | 56202 | 0.9142 | 114.7 | 16.27 | -13.18% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200603 | 15.85 | 16.29 | 15.6 | 16.09 | 2.61% | 0.19% | -11.35% | 69153 | 1.1103 | 139.3 | 16.06 | -14.3% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200602 | 15.52 | 15.89 | 15.44 | 15.68 | 1.03% | 0.06% | -13.61% | 46693 | 0.7315 | 91.77 | 15.67 | -16.38% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200601 | 15.19 | 15.77 | 15.19 | 15.52 | 2.92% | 0.26% | -14.49% | 48908 | 0.7572 | 95 | 15.48 | -17.4% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200529 | 14.95 | 15.18 | 14.95 | 15.08 | 0% | -0.13% | -16.91% | 18441 | 0.2785 | 34.94 | 15.1 | -19.42% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200528 | 15.39 | 15.39 | 14.9 | 15.08 | -2.01% | -0.13% | -16.91% | 29603 | 0.447 | 56.08 | 15.1 | -19.42% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200527 | 15.24 | 15.59 | 15.18 | 15.39 | 1.05% | 0% | -15.21% | 37391 | 0.5756 | 72.22 | 15.39 | -17.88% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200526 | 15.25 | 15.31 | 15.07 | 15.23 | -0.13% | 0.2% | -16.09% | 28692 | 0.4361 | 54.71 | 15.2 | -18.89% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200525 | 15.41 | 15.64 | 15.02 | 15.25 | -0.97% | -0.26% | -15.98% | 37928 | 0.58 | 72.77 | 15.29 | -18.41% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200522 | 15.2 | 15.68 | 14.94 | 15.4 | 0.92% | 0.46% | -15.15% | 53860 | 0.8259 | 103.62 | 15.33 | -18.2% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200521 | 15.01 | 15.4 | 14.79 | 15.26 | 1.73% | 0.93% | -15.92% | 32587 | 0.4926 | 61.8 | 15.12 | -19.32% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200520 | 15.06 | 15.44 | 14.95 | 15 | 0.94% | -0.92% | -17.36% | 41550 | 0.6291 | 78.93 | 15.14 | -19.21% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200519 | 14.87 | 14.94 | 14.7 | 14.86 | 0.68% | 0.2% | -18.13% | 21211 | 0.3146 | 39.47 | 14.83 | -20.86% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200518 | 15.02 | 15.02 | 14.62 | 14.76 | -1.73% | -0.07% | -18.68% | 32395 | 0.4784 | 60.02 | 14.77 | -21.18% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200515 | 15.07 | 15.22 | 14.83 | 15.02 | -1.31% | 0.2% | -17.25% | 39850 | 0.5975 | 74.96 | 14.99 | -20.01% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200514 | 15.3 | 15.99 | 15.03 | 15.22 | -0.46% | -0.91% | -16.14% | 46089 | 0.7081 | 88.84 | 15.36 | -18.04% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200513 | 15.46 | 15.6 | 15.23 | 15.29 | -1.8% | -0.39% | -15.76% | 31208 | 0.479 | 60.1 | 15.35 | -18.09% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200512 | 15.17 | 15.66 | 14.88 | 15.57 | 2.7% | 1.1% | -14.21% | 61421 | 0.9457 | 118.65 | 15.4 | -17.82% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200511 | 16.48 | 16.69 | 15.16 | 15.16 | -5.43% | -3.19% | -16.47% | 128135 | 2.0064 | 251.73 | 15.66 | -16.44% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200508 | 15.62 | 16.15 | 15.5 | 16.03 | 2.82% | 0.88% | -11.68% | 51973 | 0.8259 | 103.62 | 15.89 | -15.21% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200507 | 15.35 | 15.99 | 15 | 15.59 | 2.97% | 0.26% | -14.1% | 55591 | 0.8646 | 108.47 | 15.55 | -17.02% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200506 | 14.5 | 15.3 | 14.47 | 15.14 | 3.49% | 0.87% | -16.58% | 52007 | 0.7806 | 97.93 | 15.01 | -19.9% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200430 | 14.72 | 15.05 | 14.53 | 14.63 | 3.32% | -0.75% | -19.39% | 65429 | 0.9644 | 120.99 | 14.74 | -21.34% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200429 | 14.06 | 14.42 | 13.86 | 14.16 | 1% | -0.56% | -21.98% | 24943 | 0.3553 | 44.58 | 14.24 | -24.01% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200428 | 14.2 | 14.34 | 13.47 | 14.02 | -2.03% | 0.79% | -22.75% | 33795 | 0.4701 | 58.98 | 13.91 | -25.77% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200427 | 14.18 | 14.68 | 14.01 | 14.31 | 1.13% | -0.83% | -21.16% | 30372 | 0.4384 | 55 | 14.43 | -23% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200424 | 14.2 | 14.29 | 14.07 | 14.15 | -0.7% | -0.14% | -22.04% | 18063 | 0.256 | 32.12 | 14.17 | -24.39% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200423 | 14.3 | 14.44 | 14.12 | 14.25 | -0.14% | -0.07% | -21.49% | 18123 | 0.2584 | 32.42 | 14.26 | -23.91% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200422 | 14.13 | 14.51 | 14.05 | 14.27 | 0.35% | 0% | -21.38% | 18368 | 0.2621 | 32.88 | 14.27 | -23.85% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200421 | 14.28 | 14.37 | 13.94 | 14.22 | -0.56% | 0.35% | -21.65% | 20056 | 0.2841 | 35.64 | 14.17 | -24.39% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200420 | 14.18 | 14.37 | 14.03 | 14.3 | 0.85% | 0.56% | -21.21% | 18459 | 0.2624 | 32.92 | 14.22 | -24.12% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200417 | 14 | 14.29 | 14 | 14.18 | 1% | 0% | -21.87% | 20780 | 0.2947 | 36.97 | 14.18 | -24.33% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200416 | 14.07 | 14.07 | 13.81 | 14.04 | 0% | 0.57% | -22.64% | 11513 | 0.1607 | 20.16 | 13.96 | -25.51% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200415 | 14.1 | 14.34 | 14.01 | 14.04 | -0.64% | -0.78% | -22.64% | 16834 | 0.2382 | 29.88 | 14.15 | -24.49% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200414 | 13.88 | 14.2 | 13.88 | 14.13 | 1.8% | 0.64% | -22.15% | 16041 | 0.2252 | 28.25 | 14.04 | -25.08% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200413 | 14.31 | 14.32 | 13.7 | 13.88 | -2.39% | -0.29% | -23.53% | 16137 | 0.2246 | 28.18 | 13.92 | -25.72% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200410 | 14.53 | 14.54 | 14.18 | 14.22 | -2.13% | -0.56% | -21.65% | 23225 | 0.3322 | 41.68 | 14.3 | -23.69% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200409 | 14.69 | 14.84 | 14.37 | 14.53 | 0.07% | -0.21% | -19.94% | 26913 | 0.3919 | 49.17 | 14.56 | -22.31% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200408 | 14.22 | 14.6 | 14.15 | 14.52 | 1.47% | 0.76% | -20% | 29992 | 0.4322 | 54.22 | 14.41 | -23.11% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200407 | 14.28 | 14.42 | 14.08 | 14.31 | 0.85% | 0.21% | -21.16% | 42430 | 0.6057 | 75.99 | 14.28 | -23.8% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200403 | 13.7 | 14.66 | 13.61 | 14.19 | 3.65% | 0.78% | -21.82% | 57409 | 0.8083 | 101.41 | 14.08 | -24.87% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200402 | 13.48 | 13.69 | 13.3 | 13.69 | 1.48% | 0.96% | -24.57% | 23585 | 0.3197 | 40.11 | 13.56 | -27.64% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200401 | 13.59 | 13.82 | 13.28 | 13.49 | -0.74% | -0.59% | -25.67% | 31204 | 0.4235 | 53.13 | 13.57 | -27.59% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200331 | 14.1 | 14.19 | 13.44 | 13.59 | -3.48% | -0.73% | -25.12% | 47747 | 0.6537 | 82.01 | 13.69 | -26.95% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200324 | 15.55 | 15.6 | 14.75 | 15.22 | 0.13% | 0.4% | -16.14% | 39329 | 0.5964 | 74.82 | 15.16 | -19.1% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200323 | 15.21 | 15.73 | 15.1 | 15.2 | -3.49% | -1.62% | -16.25% | 44110 | 0.6813 | 85.48 | 15.45 | -17.56% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200320 | 15.11 | 15.86 | 14.95 | 15.75 | 4.79% | 2.27% | -13.22% | 51477 | 0.7925 | 99.43 | 15.4 | -17.82% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200319 | 14.8 | 15.3 | 14.46 | 15.03 | 1.01% | 1.49% | -17.19% | 52187 | 0.7731 | 96.99 | 14.81 | -20.97% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200318 | 15.45 | 15.73 | 14.88 | 14.88 | -2.81% | -3.06% | -18.02% | 47623 | 0.7309 | 91.7 | 15.35 | -18.09% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200317 | 15.81 | 16.13 | 14.67 | 15.31 | -3.16% | -0.33% | -15.65% | 66521 | 1.0218 | 128.2 | 15.36 | -18.04% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200316 | 16.94 | 16.94 | 15.1 | 15.81 | -5.22% | -2.89% | -12.89% | 67759 | 1.103 | 138.38 | 16.28 | -13.13% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200313 | 15.6 | 16.98 | 15.57 | 16.68 | 2.02% | 1.15% | -8.1% | 73208 | 1.2072 | 151.46 | 16.49 | -12.01% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200312 | 16.39 | 16.77 | 16.2 | 16.35 | -2.62% | -0.43% | -9.92% | 62393 | 1.0247 | 128.56 | 16.42 | -12.38% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200311 | 16.24 | 17.35 | 16.1 | 16.79 | 2.88% | 0.18% | -7.49% | 132801 | 2.2261 | 279.29 | 16.76 | -10.57% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200310 | 15.5 | 16.36 | 15.26 | 16.32 | 4.62% | 2.45% | -10.08% | 72657 | 1.1575 | 145.22 | 15.93 | -14.99% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200309 | 16.1 | 16.1 | 15.5 | 15.6 | -2.62% | -0.95% | -14.05% | 45769 | 0.721 | 90.46 | 15.75 | -15.96% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200306 | 15.75 | 16.2 | 15.65 | 16.02 | 1.07% | 0.44% | -11.74% | 46117 | 0.7357 | 92.3 | 15.95 | -14.89% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200305 | 15.59 | 15.88 | 15.39 | 15.85 | 2.79% | 1.08% | -12.67% | 51155 | 0.8022 | 100.64 | 15.68 | -16.33% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200304 | 15.2 | 15.5 | 15.12 | 15.42 | 0.72% | 0.78% | -15.04% | 28322 | 0.4334 | 54.37 | 15.3 | -18.36% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200303 | 15.72 | 15.72 | 15.25 | 15.31 | 0.26% | -1.03% | -15.65% | 40612 | 0.6283 | 78.83 | 15.47 | -17.45% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200302 | 14.45 | 15.42 | 14.45 | 15.27 | 5.89% | 1.53% | -15.87% | 48736 | 0.733 | 91.96 | 15.04 | -19.74% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200228 | 15.15 | 15.53 | 14.35 | 14.42 | -8.04% | -3.16% | -20.55% | 59474 | 0.8854 | 111.08 | 14.89 | -20.54% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200227 | 15.44 | 16.12 | 15.24 | 15.68 | 2.15% | 0.45% | -13.61% | 46807 | 0.7306 | 91.66 | 15.61 | -16.7% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200226 | 15.38 | 15.75 | 15.22 | 15.35 | -2.72% | -0.97% | -15.43% | 49837 | 0.7727 | 96.94 | 15.5 | -17.29% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200225 | 15.69 | 15.82 | 15.03 | 15.78 | -2.41% | 1.68% | -13.06% | 75718 | 1.1751 | 147.43 | 15.52 | -17.18% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200224 | 16.4 | 16.45 | 15.97 | 16.17 | -2.3% | -0.12% | -10.91% | 65718 | 1.0639 | 133.48 | 16.19 | -13.61% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200221 | 16.54 | 17.05 | 16.41 | 16.55 | -2.07% | -0.84% | -8.82% | 85604 | 1.4286 | 179.23 | 16.69 | -10.94% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200220 | 16.3 | 17.72 | 16.19 | 16.9 | 4.58% | -0.24% | -6.89% | 113771 | 1.927 | 241.76 | 16.94 | -9.61% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200219 | 16.09 | 16.5 | 15.89 | 16.16 | 0.12% | 0.06% | -10.96% | 62337 | 1.0067 | 126.3 | 16.15 | -13.82% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200218 | 15.62 | 16.45 | 15.6 | 16.14 | 4.13% | 0.25% | -11.07% | 96506 | 1.5535 | 194.9 | 16.1 | -14.09% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200217 | 15.3 | 15.56 | 15.21 | 15.5 | 1.91% | 0.65% | -14.6% | 62039 | 0.9553 | 119.85 | 15.4 | -17.82% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200214 | 15.4 | 15.59 | 15.08 | 15.21 | 0.07% | -0.33% | -16.2% | 53125 | 0.8108 | 101.72 | 15.26 | -18.57% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200213 | 15.61 | 15.82 | 15.03 | 15.2 | -2.81% | -1.04% | -16.25% | 46840 | 0.7193 | 90.24 | 15.36 | -18.04% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200212 | 15.7 | 15.78 | 15.43 | 15.64 | -0.38% | 0.39% | -13.83% | 36836 | 0.5738 | 71.99 | 15.58 | -16.86% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200211 | 15.54 | 15.84 | 15.27 | 15.7 | 1.75% | 0.26% | -13.5% | 56662 | 0.8876 | 111.36 | 15.66 | -16.44% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200210 | 14.75 | 15.62 | 14.73 | 15.43 | 3.07% | 0.85% | -14.99% | 61497 | 0.9407 | 118.02 | 15.3 | -18.36% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200207 | 14.7 | 14.97 | 14.4 | 14.97 | 1.15% | 1.77% | -17.52% | 41233 | 0.6064 | 76.08 | 14.71 | -21.5% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200206 | 14.05 | 15.03 | 14.05 | 14.8 | 3.64% | 1.93% | -18.46% | 61608 | 0.8945 | 112.22 | 14.52 | -22.52% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200205 | 13.92 | 15.08 | 13.8 | 14.28 | 4.01% | -0.28% | -21.32% | 78737 | 1.1273 | 141.43 | 14.32 | -23.59% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200204 | 12.93 | 14.21 | 12.93 | 13.73 | -4.45% | 1.93% | -24.35% | 86496 | 1.1647 | 146.12 | 13.47 | -28.12% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200203 | 14.37 | 14.37 | 14.37 | 14.37 | -10.02% | 0% | -20.83% | 6731 | 0.0967 | 12.13 | 14.37 | -23.32% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200123 | 16.03 | 16.65 | 15.6 | 15.97 | -2.92% | -0.99% | -12.01% | 64303 | 1.037 | 130.1 | 16.13 | -13.93% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200122 | 16.51 | 16.73 | 16.04 | 16.45 | -2.55% | 0.49% | -9.37% | 48412 | 0.7924 | 99.42 | 16.37 | -12.65% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200121 | 17.04 | 17.63 | 16.46 | 16.88 | -7.05% | 0.18% | -7% | 98619 | 1.6613 | 208.43 | 16.85 | -10.09% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200120 | 20.29 | 20.29 | 18.16 | 18.16 | -10.01% | -2.42% | 0.06% | 66188 | 1.2316 | 154.52 | 18.61 | -0.69% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200117 | 20.68 | 20.91 | 20.01 | 20.18 | -2.51% | -1.03% | 11.18% | 32487 | 0.6624 | 83.11 | 20.39 | 8.8% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200116 | 20 | 21.18 | 19.92 | 20.7 | 4.44% | -0.24% | 14.05% | 41866 | 0.8687 | 108.99 | 20.75 | 10.73% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200115 | 20.29 | 20.38 | 19.75 | 19.82 | -2.51% | -0.9% | 9.2% | 19859 | 0.3972 | 49.83 | 20 | 6.72% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200114 | 19.71 | 20.96 | 19.68 | 20.33 | 3.3% | -0.1% | 12.01% | 35119 | 0.7147 | 89.67 | 20.35 | 8.59% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200113 | 19.64 | 19.89 | 19.31 | 19.68 | 0.25% | 0.2% | 8.43% | 18216 | 0.3578 | 44.89 | 19.64 | 4.8% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200110 | 19.99 | 20 | 19.53 | 19.63 | -0.86% | -0.36% | 8.15% | 9171 | 0.1807 | 22.67 | 19.7 | 5.12% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200109 | 20.04 | 20.04 | 19.4 | 19.8 | 0.61% | 0.1% | 9.09% | 15607 | 0.3087 | 38.73 | 19.78 | 5.55% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200108 | 19.65 | 20.2 | 19.56 | 19.68 | -0.96% | -0.86% | 8.43% | 18511 | 0.3674 | 46.09 | 19.85 | 5.92% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200107 | 19.3 | 19.97 | 19.28 | 19.87 | 2.95% | 0.51% | 9.48% | 27331 | 0.5403 | 67.79 | 19.77 | 5.5% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200106 | 19.1 | 19.99 | 18.65 | 19.3 | 0.26% | -0.52% | 6.34% | 27684 | 0.537 | 67.37 | 19.4 | 3.52% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200103 | 19.73 | 19.73 | 19.04 | 19.25 | -2.43% | -0.05% | 6.06% | 28682 | 0.5525 | 69.32 | 19.26 | 2.77% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |
20200102 | 18.81 | 19.8 | 18.45 | 19.73 | 4.89% | 1.96% | 8.71% | 39937 | 0.7729 | 96.97 | 19.35 | 3.26% | 18.79 | 0% | 18.69 | 0% | 18.15 | 0% | 0.41% |