首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603103)       686条   (进入横店影视股票专站) 横店影视股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 16.85 16.85 15.81 16.23 -3.74% 0.06% -10.58% 69427 1.1261 172.39 16.22 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230927 16.69 17.12 16.65 16.86 0.48% -0.47% -7.11% 32458 0.5498 91.87 16.94 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230926 16.7 16.85 16.63 16.78 0.42% 0.06% -7.55% 17409 0.292 46.83 16.77 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230925 16.78 16.95 16.53 16.71 -0.3% 0.06% -7.93% 22460 0.3751 58.92 16.7 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230922 16.42 16.8 16.36 16.76 2.44% 0.78% -7.66% 25195 0.419 61.89 16.63 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230921 16.61 16.76 16.36 16.36 -1.92% -0.79% -9.86% 23337 0.3848 54.38 16.49 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230920 17.3 17.3 16.59 16.68 -3.86% -1.07% -8.1% 39691 0.6692 88.58 16.86 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230919 17.39 18.08 17.21 17.35 -0.23% -1.81% -4.41% 58281 1.0301 135.99 17.67 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230918 17.15 17.68 16.79 17.39 1.28% 0.17% -4.19% 44321 0.7695 105.64 17.36 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230915 17 17.21 16.85 17.17 1.78% 0.53% -5.4% 23930 0.4087 56.96 17.08 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230914 17.24 17.24 16.79 16.87 -3.05% -0.41% -7.05% 35194 0.5961 79.2 16.94 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230913 17.26 17.6 17.21 17.4 1.1% 0.17% -4.13% 46418 0.8064 105.03 17.37 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230912 17.15 17.28 16.97 17.21 -0.86% 0.29% -5.18% 24963 0.4283 53.27 17.16 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230911 17.11 17.38 17.08 17.36 1.46% 0.58% -4.35% 44893 0.7748 84.88 17.26 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230908 17.02 17.31 16.65 17.11 -0.47% 0.94% -5.73% 42529 0.7207 69.2 16.95 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230907 17.09 17.45 16.91 17.19 0.53% -0.23% -5.29% 49428 0.8516 73.9 17.23 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230906 17.37 17.37 16.9 17.1 -1.61% 0.35% -5.79% 41596 0.7087 55.71 17.04 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230905 17.96 17.99 17.3 17.38 -2.91% -0.57% -4.24% 42017 0.7343 57.94 17.48 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230904 18.08 18.13 17.75 17.9 -0.56% 0.06% -1.38% 35878 0.6419 50.32 17.89 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230901 18.67 18.76 17.94 18 -3.54% -0.77% -0.83% 39127 0.7096 54.09 18.14 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230831 18.7 18.78 18.43 18.66 -0.69% 0.11% 2.81% 38436 0.7165 51.96 18.64 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230830 19.22 19.29 18.53 18.79 -2.74% 0.05% 3.53% 61525 1.1552 83.06 18.78 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230829 18.77 19.85 18.7 19.32 1.68% 0.42% 6.45% 77103 1.4836 106.07 19.24 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230828 19 19.58 18.07 19 4% 0.48% 4.68% 107349 2.0303 154.9 18.91 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230825 18 18.79 18 18.27 -2.3% -1.03% 0.66% 98503 1.8187 147.17 18.46 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230824 16.98 18.7 16.95 18.7 10% 2.41% 3.03% 111253 2.032 164.22 18.26 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230823 17.18 17.4 16.94 17 -0.99% -0.58% -6.34% 37498 0.6411 53.57 17.1 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230822 17.02 17.39 16.66 17.17 0.41% 1.24% -5.4% 46557 0.7894 58.22 16.96 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230821 16.82 17.21 16.61 17.1 1.48% 0.94% -5.79% 59826 1.0134 64.09 16.94 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230818 17.68 17.69 16.8 16.85 -5.5% -1.92% -7.16% 82262 1.413 82.93 17.18 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230817 17.98 18.07 17.61 17.83 -1.22% 0.28% -1.76% 46462 0.8262 50.43 17.78 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230816 18.36 18.41 17.77 18.05 -1.9% -0.17% -0.55% 51990 0.9401 57.7 18.08 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230815 18.81 18.82 18.2 18.4 -2.18% 0.05% 1.38% 39712 0.7304 45.04 18.39 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230814 19.34 19.34 18.6 18.81 -2.64% -0.27% 3.64% 70234 1.3248 78.33 18.86 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230811 20.35 20.5 19.22 19.32 -4.5% -2.23% 6.45% 88116 1.7414 97.69 19.76 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230810 19.75 20.3 19.64 20.23 1.71% 0.85% 11.46% 72493 1.4543 77.39 20.06 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230809 19.97 20.77 19.7 19.89 -2.07% -1.14% 9.59% 103749 2.087 100.01 20.12 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230808 19 20.41 18.95 20.31 5.51% 2.32% 11.9% 154996 3.0768 133.97 19.85 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230807 18.8 19.37 18.38 19.25 5.31% 1.74% 6.06% 118753 2.2469 103.5 18.92 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230804 18.15 18.41 18.12 18.28 1.16% 0.05% 0.72% 43607 0.7968 37.17 18.27 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230803 18.04 18.31 17.9 18.07 -0.17% -0.17% -0.44% 43734 0.7916 34.32 18.1 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230802 17.98 18.28 17.9 18.1 -0.28% -0.06% -0.28% 51536 0.9333 36.68 18.11 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230801 18.85 18.85 18.1 18.15 -3.76% -1.09% 0% 81736 1.4998 58.03 18.35 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230731 18.63 19.15 18.09 18.86 0.59% 1.29% 3.91% 124793 2.3234 87.88 18.62 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230728 19.5 19.59 18.65 18.75 -4.09% -1.32% 3.31% 120066 2.2807 82.25 19 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230727 20.76 20.99 19.52 19.55 -9.87% -2.35% 7.71% 176391 3.531 126.75 20.02 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230726 20.15 21.74 19.81 21.69 9.77% 3.58% 19.5% 247508 5.1817 184.37 20.94 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230725 19.7 20.1 19.21 19.76 1.75% 0.1% 8.87% 92764 1.831 72.75 19.74 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230724 19.74 20.36 19.1 19.42 -0.41% -1.37% 7% 100543 1.9796 74.88 19.69 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230721 19.42 19.94 19.1 19.5 -0.2% 0.15% 7.44% 124590 2.4263 91.5 19.47 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230720 18.95 20.19 18.5 19.54 3.11% -0.15% 7.66% 162412 3.1792 126.32 19.57 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230719 19.13 19.49 18.79 18.95 -1.15% -0.52% 4.41% 70148 1.3362 57.77 19.05 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230718 19.9 19.9 19.06 19.17 -4.34% -0.78% 5.62% 108713 2.0999 91.95 19.32 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230717 19.25 21.41 19.17 20.04 2.98% -1.13% 10.41% 178339 3.6148 163.64 20.27 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230714 19.8 20.1 19.22 19.46 -2.46% -0.21% 7.22% 124105 2.4205 121.54 19.5 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230713 19.18 20.44 18.74 19.95 4.94% 1.94% 9.92% 192185 3.7608 209.42 19.57 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230712 19.11 19.66 18.78 19.01 -0.89% -0.47% 4.74% 117247 2.2391 145.32 19.1 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230711 19 19.79 18.36 19.18 0.31% 1.05% 5.67% 163751 3.1083 235.57 18.98 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230710 17.66 19.12 17.63 19.12 10.01% 2.52% 5.34% 111497 2.0792 180.64 18.65 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230707 17.48 17.6 16.71 17.38 -1.25% 1.05% -4.24% 62794 1.0803 108.25 17.2 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230706 17.32 18.18 17.15 17.6 1.27% -0.28% -3.03% 65026 1.1474 131.72 17.65 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230705 17.4 17.81 16.98 17.38 -1.31% 0.17% -4.24% 60231 1.0449 118.59 17.35 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230704 17.16 17.78 17.02 17.61 -0.62% 1.44% -2.98% 78700 1.3666 177.54 17.36 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230703 16.98 18.05 16.85 17.72 5.23% 1.03% -2.37% 82633 1.4496 209.12 17.54 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230630 16.97 17.12 16.58 16.84 -1.23% 0.06% -7.22% 26853 0.452 71.65 16.83 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230629 17 17.5 16.84 17.05 -0.06% -0.35% -6.06% 32288 0.5524 84.12 17.11 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230628 16.96 17.16 16.31 17.06 0.35% 1.67% -6.01% 40514 0.6797 101.99 16.78 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230627 16.39 17.46 16.28 17 3.6% 0.06% -6.34% 41602 0.7069 99.88 16.99 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230626 16.46 16.89 16.3 16.41 -1.85% -0.55% -9.59% 33140 0.5469 71.93 16.5 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230621 17.22 17.48 16.67 16.72 -3.8% -1.42% -7.88% 29935 0.5077 60.4 16.96 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230620 17.57 17.78 17.34 17.38 -0.74% -0.74% -4.24% 30341 0.5313 53.59 17.51 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230619 17.92 18.03 17.5 17.51 -1.85% -0.85% -3.53% 34595 0.611 58.47 17.66 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230616 17.99 18.16 17.67 17.84 -0.56% -0.5% -1.71% 32913 0.5901 54.97 17.93 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230615 18.07 18.44 17.74 17.94 0.39% -0.61% -1.16% 45592 0.823 75.44 18.05 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230614 17.68 18.28 17.68 17.87 -0.28% -0.28% -1.54% 39019 0.6993 63.29 17.92 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230613 17.9 18.2 17.78 17.92 -0.33% -0.39% -1.27% 35642 0.6411 59.34 17.99 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230612 17.8 18.5 17.78 17.98 1.01% -0.55% -0.94% 60660 1.097 102.1 18.08 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230609 17.34 18.08 17.16 17.8 2.36% 0.85% -1.93% 69603 1.2282 121.09 17.65 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230608 17.88 17.95 17.02 17.39 -4.13% 0% -4.19% 78106 1.3582 145.97 17.39 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230607 17.1 18.72 17.02 18.14 5.96% 0.67% -0.06% 112274 2.0228 236.54 18.02 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230606 17.1 17.75 17 17.12 0.12% -1.83% -5.67% 60359 1.0528 148.38 17.44 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230605 16.42 17.19 16.4 17.1 3.57% 0.88% -5.79% 53516 0.9072 137.8 16.95 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230602 16.69 16.88 16.4 16.51 -1.08% -0.42% -9.04% 45920 0.7614 117.13 16.58 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230601 16.26 17.02 16.15 16.69 2.64% 0.24% -8.04% 57268 0.9534 121.78 16.65 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230531 16.04 16.46 16.02 16.26 0.25% 0% -10.41% 28597 0.465 58.81 16.26 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230530 15.8 16.22 15.56 16.22 2.01% 1.25% -10.63% 36996 0.5926 82.22 16.02 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230529 15.92 16.11 15.78 15.9 -0.56% -0.13% -12.4% 31159 0.4959 59.77 15.92 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230526 16.05 16.26 15.82 15.99 -0.5% -0.12% -11.9% 24047 0.3851 38.06 16.01 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230525 16.34 16.56 15.83 16.07 -2.31% 0.19% -11.46% 37092 0.595 53.85 16.04 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230524 16.57 17.21 16.21 16.45 -0.3% -0.36% -9.37% 33726 0.5567 45.94 16.51 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230523 17.04 17.11 16.49 16.5 -3.79% -1.14% -9.09% 32927 0.5495 40.72 16.69 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230522 16.82 17.48 16.79 17.15 0.94% 0.53% -5.51% 47497 0.8103 51.02 17.06 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230519 17.45 17.56 16.55 16.99 -2.47% 0.35% -6.39% 54961 0.9307 54.69 16.93 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230518 17.31 17.63 17.11 17.42 0.23% -0.17% -4.02% 51028 0.8905 52.13 17.45 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230517 17.28 17.65 16.84 17.38 0.23% 0.06% -4.24% 62787 1.0905 64.78 17.37 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230516 17.93 18.5 17.25 17.34 -4.46% -1.76% -4.46% 95332 1.6827 102.78 17.65 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230515 18.66 19.3 17.71 18.15 -5.71% -1.14% 0% 125931 2.3118 150.24 18.36 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230510 17.55 18.41 17.47 17.7 0.63% -1.01% -2.48% 73191 1.3083 89.99 17.88 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230509 17.99 18.6 17.45 17.59 -2.22% -1.79% -3.09% 92030 1.6484 128.47 17.91 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230508 18.45 18.49 17.43 17.99 -2.86% 0.5% -0.88% 107359 1.9217 161.56 17.9 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230505 18.25 18.97 17.6 18.52 3.7% 0.93% 2.04% 158380 2.9055 269.14 18.35 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230504 16.68 17.86 16.4 17.86 9.98% 3.66% -1.6% 110162 1.8985 227.12 17.23 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230428 15.14 16.45 15.14 16.24 6.42% 0.74% -10.52% 60301 0.9718 141.92 16.12 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230427 15.39 15.89 15.13 15.26 -1.55% -1.42% -15.92% 38988 0.6037 95.99 15.48 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230426 15.71 15.85 15.01 15.5 -1.4% 0.39% -14.6% 37654 0.5814 92.88 15.44 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230425 15.76 15.95 15.24 15.72 -0.25% 0.64% -13.39% 43277 0.6758 106.43 15.62 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230424 15.6 16 15.52 15.76 0.7% -0.19% -13.17% 30926 0.4883 77.15 15.79 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230421 16.33 16.33 15.65 15.65 -4.34% -1.51% -13.77% 33540 0.533 84.51 15.89 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230420 16.66 16.69 16.09 16.36 -2.73% 0.55% -9.86% 44649 0.7266 114.3 16.27 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230419 15.94 17.31 15.74 16.82 5.32% 0.48% -7.33% 49600 0.8303 137.37 16.74 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230418 16.15 16.35 15.72 15.97 -0.5% -0.19% -12.01% 30028 0.4804 81.51 16 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230417 16.35 16.38 15.92 16.05 -1.77% -0.19% -11.57% 26329 0.4235 69.36 16.08 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230414 16.6 16.62 16.08 16.34 -1.15% -0.18% -9.97% 26676 0.4366 71.44 16.37 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230413 16.59 16.78 16.4 16.53 -0.36% -0.3% -8.93% 36009 0.597 97.9 16.58 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230412 16.17 16.84 16.02 16.59 2.28% 0.61% -8.6% 42757 0.705 118.45 16.49 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230411 15.86 16.45 15.6 16.22 2.98% 0.43% -10.63% 40049 0.6466 109.81 16.15 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230410 15.91 16.25 15.69 15.75 -0.94% -1.5% -13.22% 27446 0.4388 73.39 15.99 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230407 15.81 16.22 15.37 15.9 1.6% 0.32% -12.4% 30048 0.4762 77.59 15.85 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230406 15.9 16.05 15.57 15.65 -2.67% -0.13% -13.77% 22986 0.3601 59.7 15.67 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230404 16.32 16.35 15.92 16.08 -0.8% -0.19% -11.4% 38766 0.6246 99.93 16.11 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230403 15.95 16.23 15.81 16.21 1.31% 1% -10.69% 41697 0.6691 105.56 16.05 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230331 15.56 16.07 15.52 16 2.83% 0.76% -11.85% 27520 0.437 65.01 15.88 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230330 15.67 15.88 15.46 15.56 -0.7% -0.32% -14.27% 26083 0.4071 61.65 15.61 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230329 15.81 15.92 15.53 15.67 -0.38% -0.32% -13.66% 27271 0.4286 66.4 15.72 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230328 15.52 16.11 15.52 15.73 0.51% -0.63% -13.33% 37856 0.5991 93.85 15.83 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230327 15.24 15.79 15.24 15.65 2.15% 0.38% -13.77% 45363 0.7072 115.9 15.59 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230324 15.21 15.42 15 15.32 1.32% 0.59% -15.59% 36333 0.5534 94.93 15.23 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230323 15.24 15.34 15.03 15.12 -0.4% -0.26% -16.69% 34510 0.523 70.15 15.16 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230322 15.15 15.3 14.88 15.18 2.02% 0.46% -16.36% 43293 0.6543 109.39 15.11 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230321 14.54 14.95 14.45 14.88 2.98% 0.88% -18.02% 52615 0.7759 131.18 14.75 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230320 14.32 14.71 14.1 14.45 3.58% -0.28% -20.39% 76595 1.1098 200.01 14.49 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230317 13.67 13.96 13.67 13.95 2.05% 0.65% -23.14% 24674 0.3419 70.13 13.86 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230316 13.76 13.87 13.58 13.67 -1.37% -0.29% -24.68% 19960 0.2737 52.18 13.71 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230315 13.81 14.15 13.7 13.86 0.8% -0.5% -23.64% 27187 0.3786 69.8 13.93 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230314 14.15 14.15 13.54 13.75 -2.27% 0% -24.24% 27236 0.3745 69.57 13.75 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230313 14.3 14.37 13.79 14.07 -0.78% 0.64% -22.48% 35442 0.4956 94.68 13.98 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230310 14.36 14.45 14.12 14.18 -2.07% -0.63% -21.87% 53066 0.7571 148.09 14.27 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230309 14.5 14.72 14.36 14.48 -0.14% -0.14% -20.22% 38461 0.5577 124.2 14.5 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230308 14.12 14.72 14.06 14.5 2.62% 0.21% -20.11% 40036 0.5795 139.49 14.47 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230307 14.35 14.41 14.12 14.13 -1.53% -0.91% -22.15% 28541 0.4069 106.93 14.26 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230306 14.37 14.52 14.22 14.35 0.56% -0.14% -20.94% 29509 0.424 112.65 14.37 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230303 13.98 14.34 13.88 14.27 2.22% 0.56% -21.38% 48600 0.6894 189.56 14.19 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230302 13.89 14.02 13.75 13.96 0.43% 0.22% -23.09% 30917 0.4306 127.69 13.93 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230301 13.71 13.91 13.62 13.9 1.61% 0.72% -23.42% 22438 0.3096 87.12 13.8 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230228 13.56 13.7 13.53 13.68 0.15% 0.51% -24.63% 16994 0.2313 64.57 13.61 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230227 13.59 13.73 13.38 13.66 1.04% 0.66% -24.74% 27896 0.3786 98.65 13.57 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230224 13.47 13.54 13.4 13.52 0.45% 0.22% -25.51% 11105 0.1498 36.92 13.49 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230223 13.6 13.6 13.39 13.46 -0.74% -0.07% -25.84% 15452 0.2082 48.49 13.47 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230222 13.5 13.59 13.39 13.56 -0.07% 0.44% -25.29% 16316 0.2202 48.99 13.5 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230221 13.77 13.82 13.44 13.57 -1.45% -0.07% -25.23% 26501 0.36 76.25 13.58 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230220 13.63 13.86 13.49 13.77 1.03% 0.51% -24.13% 19755 0.2707 53.56 13.7 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230217 13.87 14.05 13.55 13.63 -1.73% -0.87% -24.9% 29219 0.4017 68.04 13.75 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230216 14.08 14.37 13.78 13.87 -1.7% -1.91% -23.58% 39791 0.5626 98.6 14.14 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230215 14.25 14.28 14 14.11 -0.42% -0.28% -22.26% 19949 0.2823 51.41 14.15 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230214 14.43 14.45 14.1 14.17 -2.07% -0.21% -21.93% 26042 0.3698 65.04 14.2 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230213 14.08 14.58 14.08 14.47 2.62% 0.84% -20.28% 37953 0.5448 90.57 14.35 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230210 14.19 14.31 14.1 14.1 -0.35% -0.63% -22.31% 26066 0.3699 54.32 14.19 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230209 14.19 14.25 14.03 14.15 -0.21% 0.28% -22.04% 26949 0.3803 54.23 14.11 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230208 14.6 14.68 14.14 14.18 -1.73% -0.77% -21.87% 31126 0.4449 60.66 14.29 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230207 14.79 15 14.31 14.43 -2.1% -0.89% -20.5% 47048 0.685 91.27 14.56 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230206 14.24 15.18 13.92 14.74 4.54% 0.96% -18.79% 78231 1.1425 160.65 14.6 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230203 14.1 14.2 14.01 14.1 -0.28% 0.07% -22.31% 17150 0.2416 37.07 14.09 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230202 14.13 14.25 14 14.14 0% -0.07% -22.09% 29403 0.416 62.29 14.15 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230201 14.15 14.16 13.94 14.14 0% 0.78% -22.09% 40428 0.5673 86.24 14.03 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230131 14.11 14.32 13.9 14.14 -1.87% 0.28% -22.09% 56892 0.802 124.09 14.1 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230130 15.45 15.45 14.12 14.41 -4.57% -0.21% -20.61% 94756 1.3679 219.8 14.44 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230120 14.94 15.25 14.76 15.1 1.07% 0.47% -16.8% 38714 0.5819 104.85 15.03 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230119 14.55 15.09 14.41 14.94 2.61% 0.47% -17.69% 49992 0.7435 130.23 14.87 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230118 14.24 14.78 14.06 14.56 2.82% 0.14% -19.78% 40956 0.5954 108.94 14.54 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230117 14.44 14.5 14.06 14.16 -1.73% -0.35% -21.98% 20654 0.2935 52.89 14.21 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230116 14.52 14.58 14.12 14.41 0.84% 0.28% -20.61% 36479 0.5242 89.27 14.37 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230113 14 14.36 13.88 14.29 2.29% 0.92% -21.27% 27569 0.3903 65.83 14.16 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230112 14.26 14.26 13.93 13.97 -1.41% -0.5% -23.03% 20913 0.2936 49.33 14.04 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230111 14.7 14.7 14.08 14.17 -2.68% -0.84% -21.93% 25936 0.3706 60.03 14.29 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230110 14.52 14.83 14.24 14.56 0.14% 0.48% -19.78% 28429 0.4119 65.78 14.49 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230109 14.34 15.05 14.29 14.54 1.47% -0.68% -19.89% 41854 0.6127 97.33 14.64 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230106 14.86 14.89 14.26 14.33 -3.83% -0.97% -21.05% 41306 0.5978 98.54 14.47 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230105 14.95 15.07 14.63 14.9 -0.27% 0.27% -17.91% 33411 0.4965 85.26 14.86 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230104 14.59 15.13 14.59 14.94 1.84% 0.2% -17.69% 40909 0.6098 105.22 14.91 0% 18.79 0% 18.69 0% 18.15 0% 0%
20230103 14.78 15 14.5 14.67 -0.47% -0.41% -19.17% 39496 0.5817 102.71 14.73 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221230 14.35 14.9 14.34 14.74 2.86% 0.68% -18.79% 41831 0.6122 97.12 14.64 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221229 14.32 14.7 14.2 14.33 -0.56% -0.56% -21.05% 30029 0.4326 72.32 14.41 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221228 14.26 14.8 14.15 14.41 0.7% -0.76% -20.61% 37348 0.5423 82.66 14.52 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221227 14.6 14.77 14 14.31 -1.24% 0.42% -21.16% 37618 0.5362 69.93 14.25 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221226 14.13 14.91 14.13 14.49 2.04% -0.82% -20.17% 41610 0.6078 62.6 14.61 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221223 14.09 14.65 14.03 14.2 0.71% -0.98% -21.76% 34438 0.4939 51.76 14.34 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221222 14.11 14.58 13.96 14.1 0.07% -1.12% -22.31% 32172 0.4589 47.23 14.26 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221221 13.84 14.16 13.75 14.09 1.95% 0.57% -22.37% 36409 0.5102 51.56 14.01 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221220 14.19 14.48 13.79 13.82 -3.09% -1.36% -23.86% 41115 0.5762 53.97 14.01 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221219 14.65 14.75 14.17 14.26 -3.32% -0.7% -21.43% 52700 0.7569 70.57 14.36 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221216 14.7 14.98 14.45 14.75 0.07% 0.2% -18.73% 52829 0.7775 71.83 14.72 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221215 15.28 15.3 14.7 14.74 -3.91% -1.21% -18.79% 66290 0.9891 93.02 14.92 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221214 15.15 15.5 14.83 15.34 0.99% 0.72% -15.48% 105898 1.6124 139.1 15.23 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221213 14.24 15.71 14.19 15.19 6.37% -1.17% -16.31% 164259 2.525 263.04 15.37 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221212 14.3 14.5 14.18 14.28 -1.11% -0.21% -21.32% 27165 0.3886 48.48 14.31 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221209 14.57 14.59 13.99 14.44 -1.1% 0.91% -20.44% 43119 0.617 77.22 14.31 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221208 14.5 14.7 14.22 14.6 1.25% 0.9% -19.56% 42587 0.6162 80.48 14.47 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221207 14.4 15.11 14.07 14.42 0.14% -0.55% -20.55% 85844 1.2447 168.54 14.5 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221206 14.33 14.89 14.25 14.4 -0.28% -0.76% -20.66% 35756 0.5188 78.25 14.51 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221205 14.62 14.94 14.33 14.44 0.21% -0.89% -20.44% 54923 0.8002 125.12 14.57 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221202 14.27 14.65 14.23 14.41 0.49% -0.35% -20.61% 41178 0.5956 100.08 14.46 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221201 14.15 14.66 14.09 14.34 3.99% 0.14% -20.99% 76241 1.0915 175.62 14.32 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221130 13.94 13.96 13.55 13.79 -1.22% 0.36% -24.02% 37676 0.5177 86.83 13.74 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221129 13.04 14.2 13.01 13.96 6.4% 1.31% -23.09% 72234 0.9952 158.98 13.78 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221128 12.5 13.3 12.43 13.12 2.58% 1.31% -27.71% 31772 0.4114 69.04 12.95 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221125 12.55 13.03 12.49 12.79 1.83% 0.16% -29.53% 25102 0.3206 53.29 12.77 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221124 13.13 13.16 12.5 12.56 -4.34% -1.64% -30.8% 28490 0.3638 57.11 12.77 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221123 12.91 13.35 12.7 13.13 2.34% 0.31% -27.66% 40114 0.5252 80.09 13.09 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221122 13.03 13.11 12.77 12.83 -1.53% -0.54% -29.31% 28842 0.3721 60.21 12.9 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221121 13.36 13.41 12.96 13.03 -2.83% -0.91% -28.21% 31679 0.4167 68.92 13.15 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221118 13.34 13.81 13.33 13.41 -0.74% -1.47% -26.12% 61515 0.8371 141.11 13.61 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221117 13.2 13.65 13 13.51 1.27% 1.35% -25.56% 60208 0.8024 145.79 13.33 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221116 13.21 13.58 13 13.34 1.6% 0.53% -26.5% 58387 0.7747 159.66 13.27 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221115 12.42 13.21 12.42 13.13 5.38% 1.39% -27.66% 46316 0.5999 136 12.95 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221114 12.68 12.75 12.31 12.46 -2.27% -0.32% -31.35% 33353 0.417 103.99 12.5 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221111 12.9 13.14 12.27 12.75 0.39% 0.47% -29.75% 54056 0.686 184.25 12.69 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221110 12.86 12.99 12.59 12.7 -0.47% -0.16% -30.03% 44561 0.5666 173.9 12.72 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221109 12.74 13.02 12.7 12.76 0.16% -0.62% -29.7% 13385 0.1718 53.64 12.84 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221108 12.88 13.08 12.62 12.74 -0.86% -0.39% -29.81% 20283 0.2595 75.53 12.79 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221107 12.76 13.03 12.66 12.85 -1.31% 0.16% -29.2% 24178 0.3101 94.19 12.83 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221104 12.47 13.3 12.44 13.02 3.91% 0.39% -28.26% 34916 0.4528 145.81 12.97 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221103 12.41 12.69 12.33 12.53 0.08% 0.4% -30.96% 17040 0.2127 76.46 12.48 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221102 12.2 12.83 12.1 12.52 2.12% 0% -31.02% 30686 0.3842 139.05 12.52 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221101 11.97 12.28 11.67 12.26 3.55% 1.83% -32.45% 25734 0.3098 124.1 12.04 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221031 11.26 12.05 11.26 11.84 2.69% 0.34% -34.77% 16425 0.1938 78.99 11.8 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221028 12.04 12.06 11.41 11.53 -4.32% -1.71% -36.47% 18228 0.2138 88.84 11.73 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221027 11.69 12.25 11.49 12.05 3.88% 0.84% -33.61% 42565 0.5088 218.47 11.95 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221026 11 11.77 10.91 11.6 5.45% 0.61% -36.09% 34275 0.3953 203.29 11.53 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221025 10.9 11.1 10.62 11 0.92% 1.2% -39.39% 10844 0.1179 69.33 10.87 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221024 11.11 11.26 10.81 10.9 -1.89% -1.18% -39.94% 11727 0.1293 74.22 11.03 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221021 11.29 11.39 11.09 11.11 -2.03% -0.63% -38.79% 11444 0.128 68.51 11.18 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221020 11.09 11.52 11.01 11.34 1.61% 0.44% -37.52% 16722 0.1888 96.54 11.29 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221019 11.29 11.4 11.13 11.16 -1.15% -0.62% -38.51% 10722 0.1204 60.38 11.23 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221018 11.24 11.68 11.12 11.29 0.98% -1.22% -37.8% 23391 0.2673 129.93 11.43 0% 18.79 0% 18.69 0% 18.15 0% 0%
20221017 11.08 11.4 10.91 11.18 0.45% 0.27% -38.4% 12662 0.1412 71.33 11.15 0% 18.79 0% 18.69 0% 18.15 0% 0%
20220720 14.41 15.35 14.35 15.21 6.07% 1.26% -16.2% 57513 0.864 108.4 15.02 -19.85% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220719 13.42 14.8 13.42 14.34 6.22% 0% -20.99% 63619 0.9124 114.47 14.34 -23.48% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220718 13 13.55 12.91 13.5 4.57% 1.73% -25.62% 37607 0.4992 62.63 13.27 -29.19% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220715 13.37 13.41 12.7 12.91 -3.66% -0.69% -28.87% 31627 0.411 51.56 13 -30.63% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220714 13.22 13.54 13.06 13.4 0.22% 1.13% -26.17% 33958 0.4501 56.47 13.25 -29.3% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220713 13.38 13.67 13.21 13.37 -0.22% -0.37% -26.34% 21345 0.2864 35.93 13.42 -28.39% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220712 13.88 13.89 13.35 13.4 -2.33% -0.81% -26.17% 30851 0.4169 52.3 13.51 -27.91% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220711 13.8 14.44 13.61 13.72 -2.14% -1.37% -24.41% 42405 0.5899 74.01 13.91 -25.77% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220708 14.57 14.6 14 14.02 -1.41% -1.27% -22.75% 52536 0.746 93.59 14.2 -24.23% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220707 14 15.05 13.88 14.22 -0.07% -1.39% -21.65% 87086 1.2559 157.57 14.42 -23.05% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220706 15.81 16.25 14.07 14.23 -8.96% -5.32% -21.6% 128037 1.9245 241.45 15.03 -19.8% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220705 14.74 16.17 14.28 15.63 6.33% 0.45% -13.88% 219265 3.4126 428.15 15.56 -16.97% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220704 13.4 14.7 13.4 14.7 10.03% 2.8% -19.01% 54588 0.7804 97.91 14.3 -23.69% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220701 13.97 13.97 13.29 13.36 -5.05% -0.52% -26.39% 54862 0.737 92.46 13.43 -28.34% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220630 13.75 14.39 13.38 14.07 6.91% 1.37% -22.48% 86457 1.2002 150.58 13.88 -25.93% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220629 13.42 13.89 13.14 13.16 -1.79% -1.79% -27.49% 56402 0.7558 94.82 13.4 -28.5% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220628 12.99 13.64 12.9 13.4 2.45% 1.75% -26.17% 65954 0.8685 108.96 13.17 -29.72% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220627 13 13.58 12.7 13.08 -0.98% -0.91% -27.93% 90556 1.1954 149.98 13.2 -29.56% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220624 12.95 13.45 12.76 13.21 2.96% 0.61% -27.22% 70600 0.9272 116.33 13.13 -29.94% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220623 12.72 12.96 12.41 12.83 2.8% 0.86% -29.31% 60258 0.7663 96.14 12.72 -32.12% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220622 12.53 13.1 12.43 12.48 -2.04% -1.42% -31.24% 68086 0.8622 108.17 12.66 -32.44% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220621 12.46 12.85 12.05 12.74 3.49% 2% -29.81% 113608 1.4189 178.02 12.49 -33.35% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220620 11.4 12.31 11.39 12.31 10.01% 3.19% -32.18% 54212 0.6469 81.16 11.93 -36.34% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220617 11.24 11.33 10.97 11.19 -1.06% 0.54% -38.35% 21290 0.237 29.73 11.13 -40.61% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220616 10.95 11.32 10.9 11.31 3.76% 1.25% -37.69% 29642 0.3311 41.54 11.17 -40.39% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220615 10.82 11.16 10.82 10.9 -0.18% -0.82% -39.94% 17413 0.1914 24.01 10.99 -41.36% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220614 10.92 10.94 10.57 10.92 -0.46% 1.58% -39.83% 20102 0.2161 27.11 10.75 -42.64% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220613 11.1 11.14 10.89 10.97 -1.88% -0.09% -39.56% 22337 0.2453 30.78 10.98 -41.41% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220610 11.03 11.26 10.96 11.18 0.72% 0.27% -38.4% 20831 0.2323 29.14 11.15 -40.5% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220609 11.3 11.36 11.01 11.1 -0.8% -0.89% -38.84% 22285 0.2495 31.3 11.2 -40.23% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220608 11.12 11.28 11 11.19 0.72% 0.36% -38.35% 19644 0.2191 27.49 11.15 -40.5% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220607 11.22 11.22 10.96 11.11 -0.71% 0.27% -38.79% 17487 0.1938 24.31 11.08 -40.88% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220606 11.15 11.28 11.11 11.19 0.36% -0.09% -38.35% 16212 0.1816 22.78 11.2 -40.23% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220602 11.28 11.29 11.09 11.15 -1.33% -0.09% -38.57% 13612 0.1519 19.06 11.16 -40.45% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220601 11.22 11.48 11.1 11.3 0.62% -0.09% -37.74% 20511 0.232 29.11 11.31 -39.65% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220531 11.03 11.29 10.91 11.23 1.17% 0.54% -38.13% 18274 0.2041 25.61 11.17 -40.39% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220530 10.86 11.13 10.86 11.1 2.21% 0.63% -38.84% 24767 0.2731 34.26 11.03 -41.14% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220527 10.91 11.14 10.79 10.86 -1.36% -0.46% -40.17% 16882 0.1842 23.11 10.91 -41.78% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220526 10.99 11.08 10.78 11.01 0.18% 0.64% -39.34% 23985 0.2624 32.92 10.94 -41.62% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220525 10.54 11.1 10.45 10.99 5.17% 1.29% -39.45% 35618 0.3864 48.48 10.85 -42.1% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220524 10.98 11 10.43 10.45 -4.83% -2.43% -42.42% 20912 0.2239 28.09 10.71 -42.85% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220523 10.85 11.1 10.73 10.98 0.83% 0.09% -39.5% 17949 0.1969 24.7 10.97 -41.46% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220520 10.95 10.98 10.8 10.89 0.74% 0.09% -40% 15046 0.1637 20.54 10.88 -41.94% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220519 10.65 10.83 10.42 10.81 0.09% 1.03% -40.44% 18018 0.1928 24.19 10.7 -42.9% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220518 10.91 11.06 10.78 10.8 -0.92% -0.83% -40.5% 24712 0.2692 33.77 10.89 -41.89% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220517 10.68 10.96 10.63 10.9 0.83% 0.83% -39.94% 20480 0.2214 27.78 10.81 -42.32% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220516 10.49 10.87 10.4 10.81 3.05% 1.03% -40.44% 32488 0.3476 43.61 10.7 -42.9% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220513 10.32 10.74 10.2 10.49 2.14% 0.1% -42.2% 27579 0.289 36.26 10.48 -44.08% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220512 10 10.34 10 10.27 0.98% 0.79% -43.42% 18464 0.1882 23.61 10.19 -45.62% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220511 10.16 10.54 10.16 10.17 0.3% -1.55% -43.97% 22702 0.2345 29.42 10.33 -44.88% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220510 9.87 10.23 9.85 10.14 1.1% 1.1% -44.13% 14672 0.1471 18.46 10.03 -46.48% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220509 9.82 10.19 9.82 10.03 1.01% 0% -44.74% 12990 0.1303 16.35 10.03 -46.48% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220506 9.78 10.03 9.71 9.93 -0.8% 0.71% -45.29% 15189 0.1498 18.79 9.86 -47.39% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220505 9.92 10.09 9.67 10.01 0.91% 0.7% -44.85% 18704 0.1859 23.32 9.94 -46.96% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220429 9.4 9.97 9.3 9.92 6.9% 2.16% -45.34% 28290 0.2748 34.48 9.71 -48.19% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220428 9.7 9.77 9.26 9.28 -5.4% -1.9% -48.87% 23815 0.2253 28.27 9.46 -49.52% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220427 9.38 9.94 9.13 9.81 1.87% 3.26% -45.95% 27677 0.2628 32.97 9.5 -49.31% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220426 9.9 10.31 9.6 9.63 -2.73% -2.33% -46.94% 26583 0.2621 32.88 9.86 -47.39% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220425 10.7 10.71 9.9 9.9 -10% -3.23% -45.45% 40162 0.411 51.56 10.23 -45.41% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220422 11.52 11.59 10.91 11 -4.18% -1.17% -39.39% 35243 0.3924 49.23 11.13 -40.61% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220421 12.07 12.16 11.47 11.48 -4.33% -2.3% -36.75% 28358 0.3333 41.82 11.75 -37.3% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220420 11.85 12.3 11.75 12 1.1% -0.66% -33.88% 37955 0.4585 57.52 12.08 -35.54% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220419 11.7 11.94 11.37 11.87 1.54% 0.68% -34.6% 27863 0.3286 41.23 11.79 -37.09% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220418 11.4 11.9 11.17 11.69 2.01% 0.6% -35.59% 29220 0.3394 42.58 11.62 -37.99% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220415 11.78 11.88 11.39 11.46 -3.05% -1.21% -36.86% 24792 0.2876 36.08 11.6 -38.1% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220414 11.68 12.02 11.51 11.82 2.07% 0.08% -34.88% 25226 0.2979 37.37 11.81 -36.98% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220413 11.7 11.84 11.46 11.58 -2.85% -0.69% -36.2% 30844 0.3596 45.12 11.66 -37.78% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220412 11.21 12.1 11.03 11.92 7.1% 3.03% -34.33% 32026 0.3705 46.48 11.57 -38.26% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220411 11.55 11.55 11.05 11.13 -3.47% -1.07% -38.68% 19569 0.2202 27.63 11.25 -39.97% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220408 11.7 11.76 11.39 11.53 -1.11% 0.09% -36.47% 18505 0.2132 26.75 11.52 -38.53% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220407 11.8 11.96 11.66 11.66 -2.51% -1.1% -35.76% 17941 0.2115 26.54 11.79 -37.09% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220401 11.53 11.8 11.25 11.7 2.81% 0.43% -35.54% 31800 0.3705 46.48 11.65 -37.83% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220331 11.43 11.62 11.37 11.38 -0.61% -0.87% -37.3% 15750 0.1808 22.68 11.48 -38.74% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220330 11.34 11.55 11.25 11.45 1.96% 0.26% -36.91% 16800 0.1918 24.06 11.42 -39.06% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220329 11.47 11.56 11.22 11.23 -1.66% -0.97% -38.13% 15235 0.1727 21.67 11.34 -39.49% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220328 11.17 11.57 11.07 11.42 0.79% 0.26% -37.08% 18801 0.2141 26.86 11.39 -39.22% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220325 11.45 11.63 11.31 11.33 -0.79% -0.96% -37.58% 17949 0.2054 25.77 11.44 -38.95% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220324 11.58 11.6 11.35 11.42 -2.48% -0.17% -37.08% 20787 0.2377 29.82 11.44 -38.95% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220323 11.7 11.78 11.62 11.71 0.17% 0.09% -35.48% 15091 0.1766 22.16 11.7 -37.57% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220322 11.71 11.85 11.6 11.69 -0.93% -0.17% -35.59% 20633 0.2417 30.32 11.71 -37.51% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220321 11.92 12.06 11.68 11.8 -1.42% 0% -34.99% 30680 0.3621 45.43 11.8 -37.03% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220318 11.5 12.05 11.48 11.97 3.01% 0.67% -34.05% 33154 0.3941 49.44 11.89 -36.55% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220317 11.64 11.87 11.51 11.62 0.52% -0.34% -35.98% 42640 0.497 62.35 11.66 -37.78% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220316 11 11.69 10.81 11.56 6.35% 1.76% -36.31% 59446 0.6753 84.72 11.36 -39.38% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220315 11.68 11.68 10.8 10.87 -7.8% -3.29% -40.11% 49729 0.5592 70.16 11.24 -40.02% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220311 12.19 12.5 11.9 12.37 -0.56% 1.81% -31.85% 40095 0.4871 61.11 12.15 -35.17% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220310 12.6 12.74 12.41 12.44 0.48% -1.03% -31.46% 28191 0.3543 44.45 12.57 -32.92% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220309 12.76 12.79 11.76 12.38 -2.37% 0.65% -31.79% 47551 0.5847 73.36 12.3 -34.36% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220308 12.86 12.99 12.64 12.68 -1.4% -0.94% -30.14% 34414 0.4404 55.25 12.8 -31.7% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220307 13 13.16 12.76 12.86 -1.83% -0.54% -29.15% 30380 0.3927 49.27 12.93 -31% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220304 13.06 13.25 12.91 13.1 -0.61% -0.08% -27.82% 31361 0.411 51.56 13.11 -30.04% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220303 13.03 13.59 13.03 13.18 1.38% -0.6% -27.38% 48353 0.6412 80.45 13.26 -29.24% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220302 13.01 13.19 12.9 13 -0.91% -0.08% -28.37% 27958 0.3638 45.64 13.01 -30.58% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220301 12.9 13.34 12.75 13.12 2.9% 0.08% -27.71% 39414 0.5166 64.81 13.11 -30.04% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220228 12.9 12.98 12.52 12.75 -1.54% 0.55% -29.75% 28869 0.3661 45.93 12.68 -32.34% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220225 13.16 13.32 12.86 12.95 -0.99% -0.99% -28.65% 30906 0.4042 50.71 13.08 -30.2% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220224 13.46 13.68 12.71 13.08 -3.18% -1.06% -27.93% 59305 0.784 98.36 13.22 -29.46% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220223 13.45 13.97 13.45 13.51 1.05% -1.24% -25.56% 49872 0.682 85.56 13.68 -27% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220222 13.61 13.7 13.2 13.37 -3.26% -0.15% -26.34% 54935 0.7354 92.26 13.39 -28.55% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220221 13.58 13.85 13.51 13.82 1.77% 0.95% -23.86% 44496 0.6093 76.44 13.69 -26.95% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220218 13.6 13.8 13.43 13.58 -1.52% 0.15% -25.18% 50883 0.69 86.57 13.56 -27.64% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220217 14.26 14.26 13.66 13.79 -3.57% -0.36% -24.02% 69508 0.962 120.69 13.84 -26.15% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220216 14.2 14.39 13.88 14.3 0.21% 1.06% -21.21% 77666 1.099 137.88 14.15 -24.49% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220215 14.7 14.74 13.89 14.27 -2.39% 0.35% -21.38% 91764 1.3048 163.7 14.22 -24.12% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220214 14.25 15.15 14.25 14.62 3.18% -0.41% -19.45% 139509 2.0485 257.01 14.68 -21.66% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220211 14.16 14.85 14 14.17 -1.32% -1.12% -21.93% 92080 1.3197 165.57 14.33 -23.53% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220210 14.04 14.55 13.87 14.36 1.99% 0.98% -20.88% 100730 1.4322 179.69 14.22 -24.12% 18.79 0% 18.69 0% 18.15 0% 0.41%
20220209 13.93 14.32 13.61 14.08 1.44% 0.43% -22.42% 114495 1.6054 201.42 14.02 -25.19% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211203 12.01 12.08 11.9 11.94 -0.25% -0.25% -34.21% 8220 0.0984 12.35 11.97 -36.13% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211202 12.15 12.15 11.97 11.97 -1.48% -0.5% -34.05% 13424 0.1615 20.26 12.03 -35.81% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211201 11.86 12.25 11.8 12.15 1.93% 0.33% -33.06% 17055 0.2065 25.91 12.11 -35.38% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211130 11.69 11.93 11.69 11.92 2.05% 0.51% -34.33% 16749 0.1986 24.92 11.86 -36.71% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211129 11.6 11.84 11.55 11.68 -1.85% -0.09% -35.65% 21855 0.2554 32.04 11.69 -37.62% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211126 12.11 12.18 11.85 11.9 -2.54% -0.42% -34.44% 24113 0.2882 36.16 11.95 -36.23% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211125 12.3 12.32 12.19 12.21 -0.65% -0.25% -32.73% 8782 0.1075 13.49 12.24 -34.69% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211124 12.16 12.43 12.06 12.29 1.49% 0.24% -32.29% 19844 0.2433 30.52 12.26 -34.58% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211123 12.08 12.18 12.03 12.11 0.25% -0.16% -33.28% 8610 0.1044 13.1 12.13 -35.27% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211122 12.1 12.12 11.99 12.08 -0.17% 0.17% -33.44% 10847 0.1308 16.41 12.06 -35.65% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211119 12.05 12.11 11.97 12.1 0.58% 0.41% -33.33% 10691 0.1288 16.16 12.05 -35.7% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211118 12.23 12.26 12 12.03 -1.8% -0.82% -33.72% 14705 0.1783 22.37 12.13 -35.27% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211117 12.2 12.32 12.1 12.25 0.82% 0% -32.51% 12975 0.1589 19.94 12.25 -34.63% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211116 12.45 12.45 12.12 12.15 -1.3% -0.65% -33.06% 19515 0.2387 29.95 12.23 -34.74% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211115 12.11 12.37 12.08 12.31 1.07% 0.49% -32.18% 15656 0.1918 24.06 12.25 -34.63% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211112 12.1 12.19 12.03 12.18 0.41% 0.58% -32.89% 13760 0.1667 20.91 12.11 -35.38% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211111 12 12.15 11.94 12.13 1.08% 0.58% -33.17% 14092 0.17 21.33 12.06 -35.65% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211110 12.07 12.19 11.93 12 -0.5% -0.17% -33.88% 13499 0.1622 20.35 12.02 -35.86% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211109 12.01 12.14 11.97 12.06 0.08% 0.08% -33.55% 11263 0.1357 17.03 12.05 -35.7% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211108 11.96 12.3 11.85 12.05 1.43% -0.5% -33.61% 26090 0.3159 39.63 12.11 -35.38% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211105 11.85 12.16 11.75 11.88 -0.08% -0.34% -34.55% 15690 0.1871 23.47 11.92 -36.39% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211104 11.83 11.93 11.75 11.89 0.51% 0.42% -34.49% 16229 0.1922 24.11 11.84 -36.82% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211103 11.7 11.88 11.7 11.83 1.02% 0.42% -34.82% 16630 0.1959 24.58 11.78 -37.14% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211102 12.35 12.45 11.56 11.71 -5.49% -2.09% -35.48% 49231 0.5887 73.86 11.96 -36.18% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211101 12.4 12.5 12.2 12.39 -1.98% 0.49% -31.74% 27172 0.3351 42.04 12.33 -34.2% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211029 12.54 12.78 12.33 12.64 1.61% 0.56% -30.36% 16209 0.2038 25.57 12.57 -32.92% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211028 12.35 12.6 12.34 12.44 -0.16% -0.24% -31.46% 13460 0.1679 21.06 12.47 -33.46% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211027 12.98 12.98 12.35 12.46 -3.71% -0.8% -31.35% 28336 0.356 44.66 12.56 -32.98% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211026 12.85 13.07 12.81 12.94 0.7% -0.15% -28.71% 13624 0.1766 22.16 12.96 -30.84% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211025 12.98 12.98 12.65 12.85 -0.7% 0.47% -29.2% 16029 0.205 25.72 12.79 -31.75% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211022 12.96 13.14 12.9 12.94 0.39% -0.61% -28.71% 17482 0.2277 28.57 13.02 -30.52% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211021 12.92 12.98 12.84 12.89 -0.15% -0.15% -28.98% 14372 0.1855 23.27 12.91 -31.11% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211020 13.24 13.24 12.87 12.91 -2.05% -0.54% -28.87% 22476 0.2918 36.61 12.98 -30.74% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211019 13.31 13.49 13.09 13.18 -1.42% -0.15% -27.38% 21437 0.283 35.51 13.2 -29.56% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211018 13.56 13.59 13.29 13.37 -1.26% -0.15% -26.34% 25753 0.3449 43.27 13.39 -28.55% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211015 13.61 13.85 13.4 13.54 -1.81% -0.51% -25.4% 39003 0.531 66.62 13.61 -27.37% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211014 12.74 13.85 12.64 13.79 7.99% 2.76% -24.02% 65481 0.8786 110.23 13.42 -28.39% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211013 12.66 12.78 12.61 12.77 0.55% 0.39% -29.64% 14292 0.1818 22.81 12.72 -32.12% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211012 12.9 12.9 12.6 12.7 -1.32% -0.08% -30.03% 19597 0.2491 31.25 12.71 -32.18% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211011 13.08 13.19 12.87 12.87 -1% -1.08% -29.09% 26958 0.3507 44 13.01 -30.58% 18.79 0% 18.69 0% 18.15 0% 0.41%
20211008 13.15 13.22 12.94 13 -0.31% -0.31% -28.37% 32536 0.4243 53.23 13.04 -30.42% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210930 12.7 13.04 12.64 13.04 2.6% 1.24% -28.15% 26045 0.3354 42.08 12.88 -31.27% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210929 12.79 12.9 12.61 12.71 -1.7% -0.24% -29.97% 20409 0.2601 32.63 12.74 -32.02% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210928 12.91 12.99 12.81 12.93 0.15% 0.31% -28.76% 20252 0.261 32.75 12.89 -31.22% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210927 13.29 13.41 12.8 12.91 -2.49% -0.84% -28.87% 31363 0.4085 51.25 13.02 -30.52% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210924 13.27 13.35 13.15 13.24 -0.23% -0.15% -27.05% 23613 0.3131 39.28 13.26 -29.24% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210923 13.02 13.33 13.02 13.27 1.92% 0.3% -26.89% 22617 0.2993 37.55 13.23 -29.4% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210922 13.05 13.28 12.97 13.02 -1.74% -0.38% -28.26% 21475 0.2806 35.2 13.07 -30.26% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210917 13.33 13.46 13.06 13.25 -0.08% 0.53% -27% 21807 0.2874 36.06 13.18 -29.67% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210916 13.61 13.74 13.26 13.26 -2.57% -1.63% -26.94% 33024 0.4453 55.87 13.48 -28.07% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210915 13.32 13.68 13.29 13.61 1.8% 0.67% -25.01% 21420 0.2896 36.33 13.52 -27.85% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210914 13.72 13.86 13.35 13.37 -2.41% -1.69% -26.34% 26214 0.3565 44.73 13.6 -27.43% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210913 13.51 13.75 13.34 13.7 -1.23% 1.03% -24.52% 39914 0.5414 67.92 13.56 -27.64% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210910 13.92 14.27 13.82 13.87 -0.36% -1.14% -23.58% 31451 0.4412 55.35 14.03 -25.13% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210909 13.9 14 13.8 13.92 -0.5% 0.14% -23.31% 26649 0.3705 46.48 13.9 -25.83% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210908 13.64 14.08 13.63 13.99 2.64% 1.08% -22.92% 35384 0.4897 61.44 13.84 -26.15% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210907 13.5 13.74 13.46 13.63 0.81% 0.22% -24.9% 30136 0.4098 51.41 13.6 -27.43% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210906 13.47 13.72 13.4 13.52 0.45% -0.52% -25.51% 40087 0.5446 68.33 13.59 -27.48% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210729 13.43 13.62 13.13 13.21 -1.2% -0.3% -27.22% 19615 0.2599 32.61 13.25 -29.3% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210728 13.85 13.86 13.22 13.37 -4.16% -0.74% -26.34% 20590 0.2774 34.8 13.47 -28.12% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210727 13.8 14.01 13.75 13.95 1.82% 0.36% -23.14% 23585 0.3279 41.14 13.9 -25.83% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210726 13.95 14 13.65 13.7 -1.86% -0.8% -24.52% 23722 0.3275 41.09 13.81 -26.31% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210723 14.12 14.27 13.85 13.96 -1.69% -0.36% -23.09% 20876 0.2925 36.7 14.01 -25.24% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210722 14.27 14.32 14.11 14.2 -0.77% 0% -21.76% 14109 0.2004 25.14 14.2 -24.23% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210721 14.36 14.47 14.22 14.31 -1.04% -0.07% -21.16% 14906 0.2135 26.79 14.32 -23.59% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210720 14.3 14.47 14.14 14.46 0% 1.26% -20.33% 20704 0.2957 37.1 14.28 -23.8% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210719 14.78 14.78 14.32 14.46 -2.17% -0.21% -20.33% 19701 0.2854 35.81 14.49 -22.68% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210716 14.7 14.97 14.61 14.78 0.54% -0.07% -18.57% 16131 0.2386 29.94 14.79 -21.08% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210715 14.85 14.95 14.57 14.7 -1.67% -0.14% -19.01% 18286 0.2691 33.76 14.72 -21.45% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210714 15.22 15.27 14.82 14.95 -1.06% 0.13% -17.63% 23625 0.3528 44.26 14.93 -20.33% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210713 14.95 15.32 14.91 15.11 0.94% -0.26% -16.75% 28708 0.435 54.58 15.15 -19.16% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210712 15.02 15.03 14.72 14.97 0.13% 0.6% -17.52% 23263 0.3462 43.43 14.88 -20.6% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210709 14.75 15.11 14.72 14.95 1.15% 0.13% -17.63% 16433 0.2454 30.79 14.93 -20.33% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210708 14.94 15.15 14.77 14.78 -1.34% -1.27% -18.57% 23491 0.3516 44.11 14.97 -20.12% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210707 14.96 15.11 14.85 14.98 -0.86% 0.07% -17.47% 24842 0.3718 46.65 14.97 -20.12% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210706 14.45 15.14 14.43 15.11 4.86% 2.16% -16.75% 35875 0.5306 66.57 14.79 -21.08% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210705 14.72 14.76 14.4 14.41 -2.11% -0.69% -20.61% 19574 0.284 35.63 14.51 -22.57% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210702 14.78 14.88 14.61 14.72 -0.41% 0.07% -18.9% 14523 0.2136 26.8 14.71 -21.5% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210701 14.66 14.94 14.59 14.78 0.41% -0.07% -18.57% 20860 0.3085 38.7 14.79 -21.08% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210630 14.49 14.74 14.35 14.72 1.87% 1.17% -18.9% 20996 0.3054 38.32 14.55 -22.36% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210629 14.51 14.57 14.36 14.45 -0.34% -0.07% -20.39% 16651 0.2407 30.2 14.46 -22.84% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210628 14.56 14.67 14.43 14.5 0.14% -0.14% -20.11% 16582 0.2408 30.21 14.52 -22.52% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210625 14.44 14.6 14.41 14.48 0% -0.21% -20.22% 14903 0.2163 27.14 14.51 -22.57% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210624 14.73 14.77 14.41 14.48 -1.36% -0.48% -20.22% 15850 0.2306 28.93 14.55 -22.36% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210623 14.46 14.93 14.42 14.68 0.82% 0.07% -19.12% 22194 0.3255 40.84 14.67 -21.72% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210622 14.45 14.65 14.45 14.56 0.9% -0.07% -19.78% 18181 0.2649 33.23 14.57 -22.25% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210621 14.66 14.67 14.31 14.43 -1.97% -0.07% -20.5% 23954 0.3458 43.38 14.44 -22.95% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210618 14.89 14.97 14.55 14.72 -1.01% 0% -18.9% 21260 0.313 39.27 14.72 -21.45% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210617 14.98 15.18 14.81 14.87 -0.73% -0.8% -18.07% 17127 0.2567 32.21 14.99 -20.01% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210616 15.3 15.49 14.93 14.98 -2.6% -1.12% -17.47% 21064 0.3191 40.03 15.15 -19.16% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210615 15.72 15.72 15.35 15.38 -1.35% -0.65% -15.26% 17082 0.2645 33.18 15.48 -17.4% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210611 16.27 16.35 15.56 15.59 -3.17% -1.52% -14.1% 28662 0.4538 56.93 15.83 -15.53% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210610 16.3 16.53 16.05 16.1 -2.01% -0.74% -11.29% 21558 0.3496 43.86 16.22 -13.45% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210609 15.9 16.55 15.83 16.43 3.01% 0.8% -9.48% 37857 0.6171 77.42 16.3 -13.02% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210608 15.79 15.98 15.73 15.95 0.57% 0.44% -12.12% 13937 0.2213 27.76 15.88 -15.26% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210607 15.85 15.88 15.66 15.86 0.57% 0.38% -12.62% 13825 0.2184 27.4 15.8 -15.69% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210604 15.78 15.81 15.61 15.77 -0.5% 0.38% -13.11% 14331 0.2252 28.25 15.71 -16.17% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210603 15.59 16.01 15.55 15.85 2.72% 0.25% -12.67% 25337 0.4007 50.27 15.81 -15.64% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210602 15.84 15.87 15.41 15.43 -2.59% -0.96% -14.99% 19178 0.2987 37.48 15.58 -16.86% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210601 15.79 15.88 15.67 15.84 0.89% 0.25% -12.73% 14143 0.2234 28.03 15.8 -15.69% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210531 15.7 15.77 15.58 15.7 0% 0% -13.5% 14672 0.2304 28.91 15.7 -16.22% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210528 15.92 16.2 15.62 15.7 -1.13% -1.07% -13.5% 14436 0.2291 28.74 15.87 -15.31% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210527 15.89 16.12 15.77 15.88 0.57% -0.31% -12.51% 19462 0.31 38.89 15.93 -14.99% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210526 15.58 15.85 15.55 15.79 0.89% 0.19% -13% 18088 0.285 35.76 15.76 -15.9% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210525 15.47 15.71 15.37 15.65 1.16% 0.64% -13.77% 20216 0.3144 39.44 15.55 -17.02% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210524 15.45 15.54 15.3 15.47 0.13% 0.19% -14.77% 13384 0.2067 25.93 15.44 -17.61% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210521 15.29 15.54 15.21 15.45 1.11% 0.32% -14.88% 17297 0.2664 33.42 15.4 -17.82% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210520 15.33 15.53 15.2 15.28 -0.97% -0.33% -15.81% 18367 0.2816 35.33 15.33 -18.2% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210519 15.6 15.62 15.41 15.43 -0.77% -0.45% -14.99% 10960 0.1699 21.32 15.5 -17.29% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210518 15.72 15.72 15.42 15.55 0.13% -0.06% -14.33% 12808 0.1993 25 15.56 -16.97% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210517 15.58 15.78 15.45 15.53 -0.7% -0.7% -14.44% 20805 0.3254 40.83 15.64 -16.54% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210514 15.59 15.79 15.42 15.64 0.9% 0% -13.83% 21039 0.329 41.28 15.64 -16.54% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210513 15.37 15.6 15.25 15.5 0.65% 0% -14.6% 20773 0.322 40.4 15.5 -17.29% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210512 15.38 15.49 15.09 15.4 0.59% 0.72% -15.15% 26409 0.4038 50.66 15.29 -18.41% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210511 15.34 15.66 15.15 15.31 -0.26% -0.33% -15.65% 23899 0.367 46.04 15.36 -18.04% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210510 15.3 15.7 15.19 15.35 -0.97% -0.52% -15.43% 25655 0.3958 49.66 15.43 -17.66% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210507 15.62 15.66 15.42 15.5 -0.77% -0.26% -14.6% 21758 0.3382 42.43 15.54 -17.08% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210506 15.95 15.95 15.08 15.62 -2.86% 0.64% -13.94% 40780 0.6328 79.39 15.52 -17.18% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210430 16.04 16.43 15.87 16.08 0.25% -0.74% -11.4% 61170 0.9908 124.31 16.2 -13.55% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210429 15.93 16.2 15.75 16.04 0.12% 0.69% -11.63% 28299 0.4508 56.56 15.93 -14.99% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210428 15.64 16.04 15.52 16.02 2.23% 0.88% -11.74% 20212 0.3209 40.26 15.88 -15.26% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210427 15.82 15.9 15.49 15.67 -0.95% 0.13% -13.66% 15131 0.2368 29.71 15.65 -16.49% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210426 15.67 16.25 15.67 15.82 0.25% -0.82% -12.84% 22983 0.3665 45.98 15.95 -14.89% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210423 16.04 16.08 15.7 15.78 -2.05% -0.32% -13.06% 20569 0.3256 40.85 15.83 -15.53% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210422 15.89 16.18 15.88 16.11 1.13% 0.31% -11.24% 20921 0.3359 42.14 16.06 -14.3% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210421 16.02 16.2 15.9 15.93 -1.3% -0.5% -12.23% 18862 0.3019 37.88 16.01 -14.57% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210416 15.32 15.71 15.15 15.68 2.15% 0.77% -13.61% 24460 0.3806 47.75 15.56 -16.97% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210415 15.38 15.54 15.23 15.35 -0.39% -0.39% -15.43% 16862 0.2598 32.59 15.41 -17.77% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210414 15.17 15.55 15.03 15.41 1.85% 0.33% -15.1% 20446 0.314 39.39 15.36 -18.04% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210413 15.49 15.49 14.99 15.13 -1.82% -0.53% -16.64% 18556 0.2822 35.41 15.21 -18.84% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210412 15.53 15.62 15.03 15.41 -0.71% 0.39% -15.1% 31026 0.4764 59.77 15.35 -18.09% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210409 15.4 15.61 15.35 15.52 0.58% 0% -14.49% 13641 0.2117 26.56 15.52 -17.18% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210408 15.72 15.75 15.41 15.43 -2.16% -0.58% -14.99% 30091 0.467 58.59 15.52 -17.18% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210407 15.72 15.95 15.64 15.77 -1.13% 0.13% -13.11% 28829 0.454 56.96 15.75 -15.96% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210406 16.65 16.65 15.8 15.95 -1.42% -1.54% -12.12% 55119 0.8928 112.01 16.2 -13.55% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210402 16 16.31 15.86 16.18 1.13% 0.5% -10.85% 27941 0.4499 56.44 16.1 -14.09% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210401 15.99 16.22 15.75 16 0% 0.57% -11.85% 25579 0.407 51.06 15.91 -15.1% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210330 16.11 16.28 15.85 15.9 -1.24% -0.31% -12.4% 19469 0.3105 38.96 15.95 -14.89% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210329 15.96 16.66 15.85 16.1 0.94% -0.86% -11.29% 39127 0.6355 79.73 16.24 -13.34% 18.79 0% 18.69 0% 18.15 0% 0.41%
20210326 15.73 15.98 15.58 15.95 1.72% 0.76% -12.12% 30929 0.4895 61.41 15.83 -15.53% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201215 17.08 18.07 17.03 17.92 4.61% 0.9% -1.27% 55619 0.988 123.96 17.76 -5.23% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201214 16.73 17.33 16.72 17.13 3.07% 0.47% -5.62% 26996 0.4603 57.75 17.05 -9.02% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201211 16.8 17.05 16.6 16.62 -0.48% -1.13% -8.43% 27307 0.459 57.59 16.81 -10.3% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201210 16.48 16.7 16.16 16.7 0.66% 1.52% -7.99% 23436 0.3855 48.37 16.45 -12.22% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201209 16.92 17.35 16.5 16.59 -1.6% -2.41% -8.6% 26700 0.4538 56.93 17 -9.28% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201208 17.06 17.19 16.81 16.86 -2.37% -0.82% -7.11% 16143 0.2745 34.44 17 -9.28% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201207 17.23 17.35 16.97 17.27 0.12% 0.7% -4.85% 15721 0.2696 33.82 17.15 -8.48% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201204 17.46 17.6 17.2 17.25 -1.6% -0.35% -4.96% 19043 0.3297 41.36 17.31 -7.63% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201203 17.48 17.67 17.33 17.53 0.46% 0.29% -3.42% 18976 0.3317 41.62 17.48 -6.72% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201202 17.8 17.96 17.43 17.45 -1.63% -0.85% -3.86% 22380 0.3939 49.42 17.6 -6.08% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201201 17.32 17.78 17.32 17.74 1.43% 0.8% -2.26% 20319 0.3577 44.88 17.6 -6.08% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201130 17.7 17.9 17.33 17.49 -1.24% -0.85% -3.64% 22871 0.4035 50.62 17.64 -5.87% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201127 17.82 17.93 17.54 17.71 -0.45% 0% -2.42% 16350 0.2896 36.33 17.71 -5.5% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201126 17.76 18.09 17.53 17.79 0.91% -0.17% -1.98% 27334 0.4871 61.11 17.82 -4.91% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201125 17.75 18.48 17.6 17.63 -0.06% -1.67% -2.87% 39831 0.714 89.58 17.93 -4.32% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201124 17.26 17.75 17.24 17.64 2.02% 0.68% -2.81% 39885 0.6987 87.66 17.52 -6.51% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201123 17.74 17.74 17.08 17.29 -3.08% -0.58% -4.74% 53927 0.9379 117.67 17.39 -7.2% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201120 17.63 17.93 17.38 17.84 1.48% 0.62% -1.71% 31503 0.5586 70.08 17.73 -5.39% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201119 17.34 17.7 17.2 17.58 1.44% 0.34% -3.14% 28651 0.5021 62.99 17.52 -6.51% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201118 17.38 17.71 17.12 17.33 -0.12% -0.4% -4.52% 26808 0.4664 58.52 17.4 -7.15% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201117 17.37 17.68 17.16 17.35 0.46% -0.23% -4.41% 31442 0.5468 68.6 17.39 -7.2% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201116 16.93 17.49 16.77 17.27 1.89% 0.52% -4.85% 26424 0.454 56.96 17.18 -8.32% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201113 16.5 17.09 16.2 16.95 3.23% 1.13% -6.61% 40406 0.6772 84.96 16.76 -10.57% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201112 16.6 16.78 16.36 16.42 -0.48% -0.61% -9.53% 21837 0.3608 45.27 16.52 -11.85% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201111 17.27 17.3 16.43 16.5 -4.35% -1.37% -9.09% 35451 0.5932 74.42 16.73 -10.73% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201110 18.1 18.35 17.06 17.25 2.62% -2.54% -4.96% 83856 1.4841 186.2 17.7 -5.55% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201109 16.38 16.94 16.38 16.81 2.75% 0.42% -7.38% 32662 0.5468 68.6 16.74 -10.67% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201106 16.16 16.87 16.02 16.36 1.43% -1.09% -9.86% 42751 0.7071 88.71 16.54 -11.74% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201105 15.83 16.19 15.72 16.13 2.09% 1.19% -11.13% 18050 0.2877 36.1 15.94 -14.94% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201104 16.04 16.16 15.52 15.8 -1.86% 0.19% -12.95% 35252 0.5561 69.77 15.77 -15.85% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201103 15.74 16.11 15.61 16.1 2.55% 1.32% -11.29% 23840 0.3789 47.54 15.89 -15.21% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201102 15.86 15.89 15.25 15.7 -1.01% 1.23% -13.5% 21791 0.3379 42.39 15.51 -17.24% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201030 16.19 16.27 15.85 15.86 -1.73% -1.12% -12.62% 13936 0.2236 28.05 16.04 -14.41% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201029 15.88 16.28 15.8 16.14 -0.12% 0.56% -11.07% 13950 0.2239 28.09 16.05 -14.35% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201028 16.2 16.27 15.9 16.16 -0.37% 0.5% -10.96% 11614 0.1868 23.44 16.08 -14.19% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201027 16.31 16.55 16.2 16.22 -1.99% -0.49% -10.63% 14094 0.2297 28.82 16.3 -13.02% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201026 16.36 16.77 15.92 16.55 1.16% 0.98% -8.82% 22106 0.3624 45.47 16.39 -12.54% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201023 16.53 16.72 16.36 16.36 -1.03% -1.27% -9.86% 11239 0.1862 23.36 16.57 -11.58% 18.79 0% 18.69 0% 18.15 0% 0.41%
20201022 16.68 16.72 16.38 16.53 -1.37% 0.18% -8.93% 12259 0.2023 25.38 16.5 -11.95% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200909 21.84 21.84 20.8 21.13 -3.95% -0.52% 16.42% 55661 1.1824 148.35 21.24 13.34% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200908 22.64 22.88 21.78 22 -1.87% -0.86% 21.21% 56051 1.2438 156.05 22.19 18.41% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200907 22.42 22.9 22 22.42 0% -0.44% 23.53% 52844 1.1903 149.34 22.52 20.17% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200904 21.75 23 21.4 22.42 0.95% 0.36% 23.53% 67396 1.5054 188.87 22.34 19.21% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200903 22.28 22.88 21.8 22.21 -1.29% -0.13% 22.37% 51824 1.1525 144.59 22.24 18.68% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200902 22.53 23.33 22.07 22.5 -0.57% -0.49% 23.97% 74137 1.6762 210.3 22.61 20.65% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200901 22.87 23.03 22.24 22.63 -1.44% 0.44% 24.68% 56419 1.2713 159.5 22.53 20.22% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200831 22.3 23.5 22.13 22.96 1.59% 0.13% 26.5% 71953 1.6502 207.04 22.93 22.36% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200828 22.46 22.97 22.21 22.6 -1.09% -0.18% 24.52% 69092 1.564 196.22 22.64 20.81% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200827 22.81 23.21 22.3 22.85 -1.08% 0.84% 25.9% 35518 0.8048 100.97 22.66 20.92% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200826 23.29 23.75 22.6 23.1 -0.43% -0.22% 27.27% 55677 1.2891 161.73 23.15 23.53% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200825 23 23.57 22.7 23.2 -0.85% 0.87% 27.82% 52601 1.2098 151.78 23 22.73% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200824 22.5 23.8 21.8 23.4 4.14% 2.09% 28.93% 86702 1.987 249.29 22.92 22.31% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200821 21.99 22.88 21.68 22.47 3.31% 1.13% 23.8% 56478 1.2551 157.47 22.22 18.57% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200820 21.7 22.17 21.59 21.75 -2.42% -0.41% 19.83% 28627 0.6252 78.44 21.84 16.54% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200819 22.51 22.99 22 22.29 -3.09% -0.27% 22.81% 46292 1.0348 129.83 22.35 19.26% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200818 22.9 23.7 22.59 23 0.17% -1.12% 26.72% 84087 1.9558 245.38 23.26 24.12% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200817 22.25 23.5 21.42 22.96 4.84% 2.55% 26.5% 84604 1.8944 237.67 22.39 19.48% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200814 22.16 22.29 21.51 21.9 -1.44% 0.5% 20.66% 56196 1.2246 153.64 21.79 16.28% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200813 22.1 22.9 21.51 22.22 0.41% 0.27% 22.42% 78503 1.7398 218.28 22.16 18.25% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200812 21.49 22.14 20.9 22.13 3.41% 2.5% 21.93% 87287 1.8845 236.43 21.59 15.21% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200811 21.55 22.46 21.17 21.4 -0.42% -2.01% 17.91% 89982 1.9651 246.54 21.84 16.54% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200810 20.49 21.49 20.15 21.49 6.33% 3.22% 18.4% 100045 2.083 261.34 20.82 11.1% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200807 20.7 20.79 19.96 20.21 -2.98% -0.39% 11.35% 53880 1.093 137.13 20.29 8.27% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200806 20.53 21.24 20.26 20.83 -0.29% 0.87% 14.77% 72402 1.4953 187.6 20.65 10.19% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200805 20.32 21.5 20.1 20.89 1.9% -0.05% 15.1% 106388 2.2236 278.98 20.9 11.53% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200804 20.49 20.86 19.92 20.5 -0.1% 0.99% 12.95% 83398 1.6931 212.42 20.3 8.32% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200803 19.59 20.78 19.45 20.52 6.43% 1.38% 13.06% 112625 2.2794 285.98 20.24 8% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200731 19 19.6 18.96 19.28 0.52% 0.26% 6.23% 75539 1.4523 182.21 19.23 2.61% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200730 19.9 19.9 19.14 19.18 -3.81% -1.34% 5.67% 55616 1.0811 135.64 19.44 3.74% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200729 19.97 20.31 19.57 19.94 -0.15% 0.55% 9.86% 89853 1.7821 223.58 19.83 5.82% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200728 20.01 20.28 19.63 19.97 -0.7% 0.3% 10.03% 58074 1.1561 145.05 19.91 6.24% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200727 20.37 20.56 19.6 20.11 -1.28% 1.06% 10.8% 53163 1.0581 132.75 19.9 6.19% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200724 20.27 21.3 19.8 20.37 -0.88% -0.59% 12.23% 79861 1.636 205.25 20.49 9.34% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200723 20.75 20.89 19.86 20.55 -2.56% 0.83% 13.22% 57916 1.1806 148.12 20.38 8.75% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200722 20.79 21.28 20.45 21.09 1.49% 1.15% 16.2% 77021 1.6057 201.45 20.85 11.26% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200721 20.7 21.48 20.19 20.78 -1.7% 0.24% 14.49% 72463 1.502 188.44 20.73 10.62% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200720 21.18 21.65 19.35 21.14 -0.05% 3.07% 16.47% 105940 2.1724 272.55 20.51 9.45% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200717 22 22 20.03 21.15 -4.99% 3.63% 16.53% 182430 3.7231 467.1 20.41 8.91% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200716 22.01 24.37 21.59 22.26 -0.22% -1.72% 22.64% 157303 3.5629 447.01 22.65 20.86% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200715 23 24.2 21 22.31 -2.62% -0.71% 22.92% 117238 2.6339 330.45 22.47 19.9% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200714 21.07 22.91 20.63 22.91 9.99% 2.41% 26.23% 137488 3.0762 385.94 22.37 19.37% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200713 20.2 21.4 20.2 20.83 -0.81% 0.14% 14.77% 85079 1.7697 222.03 20.8 10.99% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200710 20.36 22.55 20.28 21 2.44% -1.96% 15.7% 136122 2.9153 365.76 21.42 14.3% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200709 19.36 21.28 19.36 20.5 4.75% 0.49% 12.95% 95328 1.945 244.02 20.4 8.86% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200708 19.1 19.62 18.58 19.57 2.46% 1.72% 7.82% 78288 1.506 188.94 19.24 2.67% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200707 17.38 19.1 17.13 19.1 10.02% 3.52% 5.23% 102251 1.887 236.75 18.45 -1.55% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200706 16.61 17.46 16.58 17.36 4.83% 1.64% -4.35% 70787 1.2088 151.66 17.08 -8.86% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200703 16.8 16.85 16.4 16.56 -0.72% -0.18% -8.76% 41759 0.6928 86.92 16.59 -11.47% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200702 16.26 16.98 16.21 16.68 2.14% 0.3% -8.1% 48242 0.8025 100.68 16.63 -11.26% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200701 15.87 16.4 15.75 16.33 3.35% 1.55% -10.03% 37926 0.6097 76.49 16.08 -14.19% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200630 15.87 16.14 15.72 15.8 0% -0.63% -12.95% 24699 0.3927 49.27 15.9 -15.15% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200629 16.02 16.25 15.68 15.8 -2.83% -0.94% -12.95% 30576 0.4877 61.19 15.95 -14.89% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200624 16 16.5 16 16.26 0.93% 0.18% -10.41% 41096 0.6671 83.7 16.23 -13.39% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200623 15.74 16.38 15.42 16.11 2.94% 1.07% -11.24% 59753 0.9527 119.53 15.94 -14.94% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200622 15.4 15.88 15.21 15.65 1.62% 0.64% -13.77% 43382 0.6744 84.61 15.55 -17.02% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200619 15.2 15.45 15.04 15.4 2.05% 0.65% -15.15% 46373 0.7097 89.04 15.3 -18.36% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200618 15.23 15.29 14.98 15.09 -0.85% -0.07% -16.86% 34743 0.5246 65.82 15.1 -19.42% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200617 15.45 15.5 15.03 15.22 -2.06% 0.2% -16.14% 45772 0.6954 87.25 15.19 -18.94% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200616 15.78 15.85 15.39 15.54 -0.51% -0.19% -14.38% 49978 0.7782 97.63 15.57 -16.92% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200615 15.92 16.44 15.49 15.62 -5.68% -2.07% -13.94% 80455 1.2836 161.04 15.95 -14.89% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200612 16.4 16.97 16 16.56 -0.6% -0.18% -8.76% 47173 0.7826 98.19 16.59 -11.47% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200611 17.01 17.4 16.48 16.66 -2.23% -1.07% -8.21% 53086 0.8939 112.15 16.84 -10.14% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200610 17 17.46 16.83 17.04 -0.87% -0.18% -6.12% 52973 0.904 113.42 17.07 -8.91% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200609 16.49 17.36 16.23 17.19 2.87% 1.42% -5.29% 83269 1.4114 177.08 16.95 -9.55% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200608 16.04 16.75 15.63 16.71 2.7% 3.34% -7.93% 110763 1.7912 224.73 16.17 -13.71% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200605 16.23 17.47 16.03 16.44 1.48% -0.6% -9.42% 108813 1.7993 225.74 16.54 -11.74% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200604 16.14 16.52 15.99 16.2 0.68% -0.43% -10.74% 56202 0.9142 114.7 16.27 -13.18% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200603 15.85 16.29 15.6 16.09 2.61% 0.19% -11.35% 69153 1.1103 139.3 16.06 -14.3% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200602 15.52 15.89 15.44 15.68 1.03% 0.06% -13.61% 46693 0.7315 91.77 15.67 -16.38% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200601 15.19 15.77 15.19 15.52 2.92% 0.26% -14.49% 48908 0.7572 95 15.48 -17.4% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200529 14.95 15.18 14.95 15.08 0% -0.13% -16.91% 18441 0.2785 34.94 15.1 -19.42% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200528 15.39 15.39 14.9 15.08 -2.01% -0.13% -16.91% 29603 0.447 56.08 15.1 -19.42% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200527 15.24 15.59 15.18 15.39 1.05% 0% -15.21% 37391 0.5756 72.22 15.39 -17.88% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200526 15.25 15.31 15.07 15.23 -0.13% 0.2% -16.09% 28692 0.4361 54.71 15.2 -18.89% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200525 15.41 15.64 15.02 15.25 -0.97% -0.26% -15.98% 37928 0.58 72.77 15.29 -18.41% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200522 15.2 15.68 14.94 15.4 0.92% 0.46% -15.15% 53860 0.8259 103.62 15.33 -18.2% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200521 15.01 15.4 14.79 15.26 1.73% 0.93% -15.92% 32587 0.4926 61.8 15.12 -19.32% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200520 15.06 15.44 14.95 15 0.94% -0.92% -17.36% 41550 0.6291 78.93 15.14 -19.21% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200519 14.87 14.94 14.7 14.86 0.68% 0.2% -18.13% 21211 0.3146 39.47 14.83 -20.86% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200518 15.02 15.02 14.62 14.76 -1.73% -0.07% -18.68% 32395 0.4784 60.02 14.77 -21.18% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200515 15.07 15.22 14.83 15.02 -1.31% 0.2% -17.25% 39850 0.5975 74.96 14.99 -20.01% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200514 15.3 15.99 15.03 15.22 -0.46% -0.91% -16.14% 46089 0.7081 88.84 15.36 -18.04% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200513 15.46 15.6 15.23 15.29 -1.8% -0.39% -15.76% 31208 0.479 60.1 15.35 -18.09% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200512 15.17 15.66 14.88 15.57 2.7% 1.1% -14.21% 61421 0.9457 118.65 15.4 -17.82% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200511 16.48 16.69 15.16 15.16 -5.43% -3.19% -16.47% 128135 2.0064 251.73 15.66 -16.44% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200508 15.62 16.15 15.5 16.03 2.82% 0.88% -11.68% 51973 0.8259 103.62 15.89 -15.21% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200507 15.35 15.99 15 15.59 2.97% 0.26% -14.1% 55591 0.8646 108.47 15.55 -17.02% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200506 14.5 15.3 14.47 15.14 3.49% 0.87% -16.58% 52007 0.7806 97.93 15.01 -19.9% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200430 14.72 15.05 14.53 14.63 3.32% -0.75% -19.39% 65429 0.9644 120.99 14.74 -21.34% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200429 14.06 14.42 13.86 14.16 1% -0.56% -21.98% 24943 0.3553 44.58 14.24 -24.01% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200428 14.2 14.34 13.47 14.02 -2.03% 0.79% -22.75% 33795 0.4701 58.98 13.91 -25.77% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200427 14.18 14.68 14.01 14.31 1.13% -0.83% -21.16% 30372 0.4384 55 14.43 -23% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200424 14.2 14.29 14.07 14.15 -0.7% -0.14% -22.04% 18063 0.256 32.12 14.17 -24.39% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200423 14.3 14.44 14.12 14.25 -0.14% -0.07% -21.49% 18123 0.2584 32.42 14.26 -23.91% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200422 14.13 14.51 14.05 14.27 0.35% 0% -21.38% 18368 0.2621 32.88 14.27 -23.85% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200421 14.28 14.37 13.94 14.22 -0.56% 0.35% -21.65% 20056 0.2841 35.64 14.17 -24.39% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200420 14.18 14.37 14.03 14.3 0.85% 0.56% -21.21% 18459 0.2624 32.92 14.22 -24.12% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200417 14 14.29 14 14.18 1% 0% -21.87% 20780 0.2947 36.97 14.18 -24.33% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200416 14.07 14.07 13.81 14.04 0% 0.57% -22.64% 11513 0.1607 20.16 13.96 -25.51% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200415 14.1 14.34 14.01 14.04 -0.64% -0.78% -22.64% 16834 0.2382 29.88 14.15 -24.49% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200414 13.88 14.2 13.88 14.13 1.8% 0.64% -22.15% 16041 0.2252 28.25 14.04 -25.08% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200413 14.31 14.32 13.7 13.88 -2.39% -0.29% -23.53% 16137 0.2246 28.18 13.92 -25.72% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200410 14.53 14.54 14.18 14.22 -2.13% -0.56% -21.65% 23225 0.3322 41.68 14.3 -23.69% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200409 14.69 14.84 14.37 14.53 0.07% -0.21% -19.94% 26913 0.3919 49.17 14.56 -22.31% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200408 14.22 14.6 14.15 14.52 1.47% 0.76% -20% 29992 0.4322 54.22 14.41 -23.11% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200407 14.28 14.42 14.08 14.31 0.85% 0.21% -21.16% 42430 0.6057 75.99 14.28 -23.8% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200403 13.7 14.66 13.61 14.19 3.65% 0.78% -21.82% 57409 0.8083 101.41 14.08 -24.87% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200402 13.48 13.69 13.3 13.69 1.48% 0.96% -24.57% 23585 0.3197 40.11 13.56 -27.64% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200401 13.59 13.82 13.28 13.49 -0.74% -0.59% -25.67% 31204 0.4235 53.13 13.57 -27.59% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200331 14.1 14.19 13.44 13.59 -3.48% -0.73% -25.12% 47747 0.6537 82.01 13.69 -26.95% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200324 15.55 15.6 14.75 15.22 0.13% 0.4% -16.14% 39329 0.5964 74.82 15.16 -19.1% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200323 15.21 15.73 15.1 15.2 -3.49% -1.62% -16.25% 44110 0.6813 85.48 15.45 -17.56% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200320 15.11 15.86 14.95 15.75 4.79% 2.27% -13.22% 51477 0.7925 99.43 15.4 -17.82% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200319 14.8 15.3 14.46 15.03 1.01% 1.49% -17.19% 52187 0.7731 96.99 14.81 -20.97% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200318 15.45 15.73 14.88 14.88 -2.81% -3.06% -18.02% 47623 0.7309 91.7 15.35 -18.09% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200317 15.81 16.13 14.67 15.31 -3.16% -0.33% -15.65% 66521 1.0218 128.2 15.36 -18.04% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200316 16.94 16.94 15.1 15.81 -5.22% -2.89% -12.89% 67759 1.103 138.38 16.28 -13.13% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200313 15.6 16.98 15.57 16.68 2.02% 1.15% -8.1% 73208 1.2072 151.46 16.49 -12.01% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200312 16.39 16.77 16.2 16.35 -2.62% -0.43% -9.92% 62393 1.0247 128.56 16.42 -12.38% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200311 16.24 17.35 16.1 16.79 2.88% 0.18% -7.49% 132801 2.2261 279.29 16.76 -10.57% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200310 15.5 16.36 15.26 16.32 4.62% 2.45% -10.08% 72657 1.1575 145.22 15.93 -14.99% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200309 16.1 16.1 15.5 15.6 -2.62% -0.95% -14.05% 45769 0.721 90.46 15.75 -15.96% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200306 15.75 16.2 15.65 16.02 1.07% 0.44% -11.74% 46117 0.7357 92.3 15.95 -14.89% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200305 15.59 15.88 15.39 15.85 2.79% 1.08% -12.67% 51155 0.8022 100.64 15.68 -16.33% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200304 15.2 15.5 15.12 15.42 0.72% 0.78% -15.04% 28322 0.4334 54.37 15.3 -18.36% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200303 15.72 15.72 15.25 15.31 0.26% -1.03% -15.65% 40612 0.6283 78.83 15.47 -17.45% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200302 14.45 15.42 14.45 15.27 5.89% 1.53% -15.87% 48736 0.733 91.96 15.04 -19.74% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200228 15.15 15.53 14.35 14.42 -8.04% -3.16% -20.55% 59474 0.8854 111.08 14.89 -20.54% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200227 15.44 16.12 15.24 15.68 2.15% 0.45% -13.61% 46807 0.7306 91.66 15.61 -16.7% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200226 15.38 15.75 15.22 15.35 -2.72% -0.97% -15.43% 49837 0.7727 96.94 15.5 -17.29% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200225 15.69 15.82 15.03 15.78 -2.41% 1.68% -13.06% 75718 1.1751 147.43 15.52 -17.18% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200224 16.4 16.45 15.97 16.17 -2.3% -0.12% -10.91% 65718 1.0639 133.48 16.19 -13.61% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200221 16.54 17.05 16.41 16.55 -2.07% -0.84% -8.82% 85604 1.4286 179.23 16.69 -10.94% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200220 16.3 17.72 16.19 16.9 4.58% -0.24% -6.89% 113771 1.927 241.76 16.94 -9.61% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200219 16.09 16.5 15.89 16.16 0.12% 0.06% -10.96% 62337 1.0067 126.3 16.15 -13.82% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200218 15.62 16.45 15.6 16.14 4.13% 0.25% -11.07% 96506 1.5535 194.9 16.1 -14.09% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200217 15.3 15.56 15.21 15.5 1.91% 0.65% -14.6% 62039 0.9553 119.85 15.4 -17.82% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200214 15.4 15.59 15.08 15.21 0.07% -0.33% -16.2% 53125 0.8108 101.72 15.26 -18.57% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200213 15.61 15.82 15.03 15.2 -2.81% -1.04% -16.25% 46840 0.7193 90.24 15.36 -18.04% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200212 15.7 15.78 15.43 15.64 -0.38% 0.39% -13.83% 36836 0.5738 71.99 15.58 -16.86% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200211 15.54 15.84 15.27 15.7 1.75% 0.26% -13.5% 56662 0.8876 111.36 15.66 -16.44% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200210 14.75 15.62 14.73 15.43 3.07% 0.85% -14.99% 61497 0.9407 118.02 15.3 -18.36% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200207 14.7 14.97 14.4 14.97 1.15% 1.77% -17.52% 41233 0.6064 76.08 14.71 -21.5% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200206 14.05 15.03 14.05 14.8 3.64% 1.93% -18.46% 61608 0.8945 112.22 14.52 -22.52% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200205 13.92 15.08 13.8 14.28 4.01% -0.28% -21.32% 78737 1.1273 141.43 14.32 -23.59% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200204 12.93 14.21 12.93 13.73 -4.45% 1.93% -24.35% 86496 1.1647 146.12 13.47 -28.12% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200203 14.37 14.37 14.37 14.37 -10.02% 0% -20.83% 6731 0.0967 12.13 14.37 -23.32% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200123 16.03 16.65 15.6 15.97 -2.92% -0.99% -12.01% 64303 1.037 130.1 16.13 -13.93% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200122 16.51 16.73 16.04 16.45 -2.55% 0.49% -9.37% 48412 0.7924 99.42 16.37 -12.65% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200121 17.04 17.63 16.46 16.88 -7.05% 0.18% -7% 98619 1.6613 208.43 16.85 -10.09% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200120 20.29 20.29 18.16 18.16 -10.01% -2.42% 0.06% 66188 1.2316 154.52 18.61 -0.69% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200117 20.68 20.91 20.01 20.18 -2.51% -1.03% 11.18% 32487 0.6624 83.11 20.39 8.8% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200116 20 21.18 19.92 20.7 4.44% -0.24% 14.05% 41866 0.8687 108.99 20.75 10.73% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200115 20.29 20.38 19.75 19.82 -2.51% -0.9% 9.2% 19859 0.3972 49.83 20 6.72% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200114 19.71 20.96 19.68 20.33 3.3% -0.1% 12.01% 35119 0.7147 89.67 20.35 8.59% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200113 19.64 19.89 19.31 19.68 0.25% 0.2% 8.43% 18216 0.3578 44.89 19.64 4.8% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200110 19.99 20 19.53 19.63 -0.86% -0.36% 8.15% 9171 0.1807 22.67 19.7 5.12% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200109 20.04 20.04 19.4 19.8 0.61% 0.1% 9.09% 15607 0.3087 38.73 19.78 5.55% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200108 19.65 20.2 19.56 19.68 -0.96% -0.86% 8.43% 18511 0.3674 46.09 19.85 5.92% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200107 19.3 19.97 19.28 19.87 2.95% 0.51% 9.48% 27331 0.5403 67.79 19.77 5.5% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200106 19.1 19.99 18.65 19.3 0.26% -0.52% 6.34% 27684 0.537 67.37 19.4 3.52% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200103 19.73 19.73 19.04 19.25 -2.43% -0.05% 6.06% 28682 0.5525 69.32 19.26 2.77% 18.79 0% 18.69 0% 18.15 0% 0.41%
20200102 18.81 19.8 18.45 19.73 4.89% 1.96% 8.71% 39937 0.7729 96.97 19.35 3.26% 18.79 0% 18.69 0% 18.15 0% 0.41%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1