宏盛股份(603090)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	21.42	21.65	21.15	21.47	0.14%	-0.28%	34.19%	9520	0.205	82.99	21.53	0%	16.24	0%	16.11	0%	16	0%	0%
20230927	21.11	21.63	21.11	21.44	1.13%	-0.09%	34%	12318	0.2644	109.21	21.46	0%	16.24	0%	16.11	0%	16	0%	0%
20230926	21.31	21.49	21.15	21.2	-1.03%	-0.52%	32.5%	10837	0.2309	95	21.31	0%	16.24	0%	16.11	0%	16	0%	0%
20230925	20.98	21.5	20.81	21.42	1.56%	0.66%	33.88%	18862	0.4014	169.91	21.28	0%	16.24	0%	16.11	0%	16	0%	0%
20230922	20.58	21.1	20.32	21.09	3.74%	1.54%	31.81%	9878	0.2052	96.06	20.77	0%	16.24	0%	16.11	0%	16	0%	0%
20230921	20.91	20.91	20.28	20.33	-1.98%	-0.54%	27.06%	7225	0.1477	71.13	20.44	0%	16.24	0%	16.11	0%	16	0%	0%
20230920	20.67	20.94	20.46	20.74	0.34%	-0.19%	29.63%	6166	0.1281	60.02	20.78	0%	16.24	0%	16.11	0%	16	0%	0%
20230919	20.9	20.9	20.55	20.67	-1.1%	-0.05%	29.19%	6460	0.1336	60.42	20.68	0%	16.24	0%	16.11	0%	16	0%	0%
20230918	20.25	21.15	20.05	20.9	2.4%	0.53%	30.63%	12890	0.268	112.44	20.79	0%	16.24	0%	16.11	0%	16	0%	0%
20230915	20.45	20.6	20.27	20.41	0.1%	0.05%	27.56%	6652	0.1357	51.28	20.4	0%	16.24	0%	16.11	0%	16	0%	0%
20230914	20.8	20.8	20.35	20.39	-1.88%	-0.54%	27.44%	8513	0.1745	61.5	20.5	0%	16.24	0%	16.11	0%	16	0%	0%
20230913	21.16	21.38	20.68	20.78	-2.44%	-0.53%	29.88%	13437	0.2807	95.78	20.89	0%	16.24	0%	16.11	0%	16	0%	0%
20230912	21.59	21.59	21.17	21.3	-0.61%	0.05%	33.13%	7509	0.1599	48.48	21.29	0%	16.24	0%	16.11	0%	16	0%	0%
20230911	21.54	21.63	21.3	21.43	-0.05%	-0.23%	33.94%	8082	0.1736	47.78	21.48	0%	16.24	0%	16.11	0%	16	0%	0%
20230908	21.65	21.69	21.4	21.44	0.09%	-0.33%	34%	6959	0.1497	38.81	21.51	0%	16.24	0%	16.11	0%	16	0%	0%
20230907	21.88	21.88	21.42	21.42	-1.97%	-0.79%	33.88%	10316	0.2227	55.74	21.59	0%	16.24	0%	16.11	0%	16	0%	0%
20230906	21.92	22.1	21.79	21.85	-0.55%	-0.27%	36.56%	10111	0.2215	53.82	21.91	0%	16.24	0%	16.11	0%	16	0%	0%
20230905	22.2	22.35	21.89	21.97	-1.26%	-0.32%	37.31%	13909	0.3066	72.84	22.04	0%	16.24	0%	16.11	0%	16	0%	0%
20230904	21.97	22.32	21.76	22.25	1.97%	0.63%	39.06%	24397	0.5393	125.19	22.11	0%	16.24	0%	16.11	0%	16	0%	0%
20230901	21.52	21.82	21.32	21.82	1.49%	0.97%	36.38%	14979	0.3237	77.72	21.61	0%	16.24	0%	16.11	0%	16	0%	0%
20230831	21.87	21.89	21.42	21.5	-0.88%	-0.28%	34.38%	11927	0.2571	60.89	21.56	0%	16.24	0%	16.11	0%	16	0%	0%
20230830	21.2	21.94	21.2	21.69	3.04%	0.23%	35.56%	28834	0.624	145.02	21.64	0%	16.24	0%	16.11	0%	16	0%	0%
20230829	20.43	21.06	20.32	21.05	2.53%	0.72%	31.56%	21831	0.4562	116.53	20.9	0%	16.24	0%	16.11	0%	16	0%	0%
20230828	21.8	21.8	20.24	20.53	1.13%	-0.34%	28.31%	17274	0.3559	90.53	20.6	0%	16.24	0%	16.11	0%	16	0%	0%
20230825	20.5	20.75	20.3	20.3	-1.5%	-1.02%	26.88%	12463	0.2556	64.26	20.51	0%	16.24	0%	16.11	0%	16	0%	0%
20230824	20.99	21.25	20.57	20.61	-2.04%	-1.01%	28.81%	15656	0.326	82.13	20.82	0%	16.24	0%	16.11	0%	16	0%	0%
20230823	21.26	21.5	21	21.04	-1.08%	-0.8%	31.5%	15412	0.3269	77.29	21.21	0%	16.24	0%	16.11	0%	16	0%	0%
20230822	21.03	21.33	20.36	21.27	1.14%	2.16%	32.94%	19694	0.4101	97.23	20.82	0%	16.24	0%	16.11	0%	16	0%	0%
20230821	21.01	21.7	20.85	21.03	-0.66%	-0.99%	31.44%	19215	0.4082	102.04	21.24	0%	16.24	0%	16.11	0%	16	0%	0%
20230818	21.72	22.1	21.15	21.17	-1.85%	-2.17%	32.31%	17423	0.3771	97.5	21.64	0%	16.24	0%	16.11	0%	16	0%	0%
20230817	20.9	21.65	20.3	21.57	2.32%	2.32%	34.81%	16350	0.3447	88.16	21.08	0%	16.24	0%	16.11	0%	16	0%	0%
20230816	21.75	21.75	21.08	21.08	-3.26%	-1.26%	31.75%	10452	0.2232	58.54	21.35	0%	16.24	0%	16.11	0%	16	0%	0%
20230815	21.57	21.87	21.26	21.79	1.02%	0.93%	36.19%	21626	0.467	113.9	21.59	0%	16.24	0%	16.11	0%	16	0%	0%
20230814	21.12	21.6	19.91	21.57	1.55%	3.75%	34.81%	27385	0.5693	126.32	20.79	0%	16.24	0%	16.11	0%	16	0%	0%
20230811	21.9	21.9	21.2	21.24	-2.12%	-0.84%	32.75%	13228	0.2834	67.52	21.42	0%	16.24	0%	16.11	0%	16	0%	0%
20230810	21.6	22.5	21.59	21.7	0.14%	-1.32%	35.63%	27834	0.612	135.63	21.99	0%	16.24	0%	16.11	0%	16	0%	0%
20230809	21.22	21.7	21.13	21.67	2.12%	1.45%	35.44%	14595	0.3118	77.73	21.36	0%	16.24	0%	16.11	0%	16	0%	0%
20230808	21.49	21.59	21.17	21.22	-1.35%	-0.38%	32.63%	9080	0.1934	49.59	21.3	0%	16.24	0%	16.11	0%	16	0%	0%
20230807	21.41	21.78	21.25	21.51	0.05%	0.19%	34.44%	12817	0.2752	68.66	21.47	0%	16.24	0%	16.11	0%	16	0%	0%
20230804	21.93	21.98	21.46	21.5	-1.19%	-0.78%	34.38%	19683	0.4265	107	21.67	0%	16.24	0%	16.11	0%	16	0%	0%
20230803	21.79	21.82	21.44	21.76	-0.27%	0.51%	36%	11620	0.2516	66.21	21.65	0%	16.24	0%	16.11	0%	16	0%	0%
20230802	22.03	22.08	21.58	21.82	-1.45%	0.14%	36.38%	21891	0.477	120.4	21.79	0%	16.24	0%	16.11	0%	16	0%	0%
20230801	21.43	22.15	20.98	22.14	3.31%	2.22%	38.38%	39526	0.856	227	21.66	0%	16.24	0%	16.11	0%	16	0%	0%
20230731	21.4	21.57	21.31	21.43	0.61%	-0.05%	33.94%	11454	0.2456	75.87	21.44	0%	16.24	0%	16.11	0%	16	0%	0%
20230728	20.91	21.36	20.81	21.3	1.24%	0.8%	33.13%	14212	0.3003	87.33	21.13	0%	16.24	0%	16.11	0%	16	0%	0%
20230727	21.46	21.46	21.01	21.04	-1.91%	-0.57%	31.5%	12614	0.2669	72.09	21.16	0%	16.24	0%	16.11	0%	16	0%	0%
20230726	21.61	21.85	21.34	21.45	-0.69%	-0.33%	34.06%	13549	0.2916	70.04	21.52	0%	16.24	0%	16.11	0%	16	0%	0%
20230725	21.36	21.64	21.18	21.6	1.74%	0.51%	35%	13390	0.2878	59.68	21.49	0%	16.24	0%	16.11	0%	16	0%	0%
20230724	20.99	21.33	20.82	21.23	1.05%	0.28%	32.69%	12027	0.2546	40.47	21.17	0%	16.24	0%	16.11	0%	16	0%	0%
20230721	21.2	21.38	20.85	21.01	-1.13%	-0.38%	31.31%	11763	0.2481	35.4	21.09	0%	16.24	0%	16.11	0%	16	0%	0%
20230720	21.66	21.75	21.23	21.25	-1.89%	-0.84%	32.81%	19218	0.4118	54.88	21.43	0%	16.24	0%	16.11	0%	16	0%	0%
20230719	21.53	21.91	21.53	21.66	-0.55%	-0.05%	35.38%	14284	0.3095	38.41	21.67	0%	16.24	0%	16.11	0%	16	0%	0%
20230718	22.17	22.17	21.73	21.78	-1.18%	-0.14%	36.13%	14866	0.3242	35.48	21.81	0%	16.24	0%	16.11	0%	16	0%	0%
20230717	21.85	22.2	21.65	22.04	0.41%	0.36%	37.75%	20595	0.4523	45.38	21.96	0%	16.24	0%	16.11	0%	16	0%	0%
20230714	22.17	22.35	21.85	21.95	-1.57%	-0.18%	37.19%	26094	0.5739	53.52	21.99	0%	16.24	0%	16.11	0%	16	0%	0%
20230713	22.42	22.69	22.12	22.3	-1.11%	-0.04%	39.38%	32038	0.7147	57.23	22.31	0%	16.24	0%	16.11	0%	16	0%	0%
20230712	22.98	23.3	22.43	22.55	-1.83%	-0.62%	40.94%	40849	0.9268	71.15	22.69	0%	16.24	0%	16.11	0%	16	0%	0%
20230711	23.1	24.23	22.88	22.97	1.14%	-1.8%	43.56%	75415	1.7639	139.35	23.39	0%	16.24	0%	16.11	0%	16	0%	0%
20230710	22.04	23.1	22	22.71	2.71%	0.66%	41.94%	43182	0.9744	87.31	22.56	0%	16.24	0%	16.11	0%	16	0%	0%
20230707	22.22	22.68	22	22.11	-0.5%	-1.12%	38.19%	33073	0.7394	71.01	22.36	0%	16.24	0%	16.11	0%	16	0%	0%
20230706	22.76	22.76	22.2	22.22	-3.31%	-0.54%	38.88%	43358	0.9688	97.29	22.34	0%	16.24	0%	16.11	0%	16	0%	0%
20230705	22.14	23	21.51	22.98	3%	2.68%	43.63%	62278	1.3938	149.95	22.38	0%	16.24	0%	16.11	0%	16	0%	0%
20230704	22.15	22.53	22.08	22.31	1.04%	0.27%	39.44%	51882	1.1542	142.13	22.25	0%	16.24	0%	16.11	0%	16	0%	0%
20230703	22.67	22.78	21.94	22.08	-0.76%	-0.36%	38%	54427	1.2062	168.01	22.16	0%	16.24	0%	16.11	0%	16	0%	0%
20230630	23.34	23.58	22.1	22.25	-2.67%	-1.2%	39.06%	104072	2.3439	378.5	22.52	0%	16.24	0%	16.11	0%	16	0%	0%
20230629	20.78	22.86	20.74	22.86	10.01%	3.25%	42.88%	60933	1.3493	333.72	22.14	0%	16.24	0%	16.11	0%	16	0%	0%
20230628	20.37	20.84	19.82	20.78	2.26%	1.56%	29.88%	25455	0.5208	178.67	20.46	0%	16.24	0%	16.11	0%	16	0%	0%
20230627	19.93	20.37	19.65	20.32	2.26%	0.49%	27%	14707	0.2974	111.35	20.22	0%	16.24	0%	16.11	0%	16	0%	0%
20230626	20.2	20.38	19.8	19.87	-0.9%	-0.75%	24.19%	11126	0.2227	87.59	20.02	0%	16.24	0%	16.11	0%	16	0%	0%
20230621	20.4	20.55	20.05	20.05	-1.67%	-1.09%	25.31%	13411	0.2718	107.81	20.27	0%	16.24	0%	16.11	0%	16	0%	0%
20230620	20.12	20.56	20.03	20.39	1.19%	0.15%	27.44%	15797	0.3217	130.55	20.36	0%	16.24	0%	16.11	0%	16	0%	0%
20230619	20.5	20.5	20	20.15	-0.98%	-0.15%	25.94%	10712	0.2162	88.19	20.18	0%	16.24	0%	16.11	0%	16	0%	0%
20230616	20.2	20.61	20.09	20.35	0.84%	0.05%	27.19%	11055	0.2249	93.5	20.34	0%	16.24	0%	16.11	0%	16	0%	0%
20230615	19.7	20.25	19.62	20.18	1.77%	0.55%	26.13%	11504	0.2309	94.95	20.07	0%	16.24	0%	16.11	0%	16	0%	0%
20230614	20.19	20.23	19.71	19.83	-1.78%	-0.05%	23.94%	10316	0.2047	84.49	19.84	0%	16.24	0%	16.11	0%	16	0%	0%
20230613	19.8	20.28	19.78	20.19	2.02%	0.45%	26.19%	11143	0.224	92.19	20.1	0%	16.24	0%	16.11	0%	16	0%	0%
20230612	19.46	19.92	19.07	19.79	1.7%	1.54%	23.69%	13548	0.264	110.19	19.49	0%	16.24	0%	16.11	0%	16	0%	0%
20230609	19.48	19.81	19.27	19.46	-0.76%	-0.1%	21.63%	8969	0.1747	75.4	19.48	0%	16.24	0%	16.11	0%	16	0%	0%
20230608	20	20.17	19.56	19.61	-1.31%	-0.91%	22.56%	10481	0.2074	86.85	19.79	0%	16.24	0%	16.11	0%	16	0%	0%
20230607	19.7	20.07	19.63	19.87	1.22%	-0.05%	24.19%	11184	0.2223	92.75	19.88	0%	16.24	0%	16.11	0%	16	0%	0%
20230606	20.45	20.45	19.5	19.63	-4.06%	-1.21%	22.69%	15261	0.3033	127.17	19.87	0%	16.24	0%	16.11	0%	16	0%	0%
20230605	20.23	20.59	20.13	20.46	0.84%	0.2%	27.88%	8149	0.1664	70.49	20.42	0%	16.24	0%	16.11	0%	16	0%	0%
20230602	19.96	20.3	19.96	20.29	1.55%	0.59%	26.81%	12859	0.2594	108.88	20.17	0%	16.24	0%	16.11	0%	16	0%	0%
20230601	20.12	20.29	19.92	19.98	-0.65%	-0.3%	24.88%	11236	0.2252	85.2	20.04	0%	16.24	0%	16.11	0%	16	0%	0%
20230531	20.06	20.23	19.9	20.11	-0.4%	0%	25.69%	10585	0.2129	79.98	20.11	0%	16.24	0%	16.11	0%	16	0%	0%
20230530	20.3	20.49	19.99	20.19	-0.98%	-0.05%	26.19%	9896	0.1999	76.68	20.2	0%	16.24	0%	16.11	0%	16	0%	0%
20230529	20.81	20.98	20.28	20.39	-1.35%	-0.39%	27.44%	9835	0.2013	76.65	20.47	0%	16.24	0%	16.11	0%	16	0%	0%
20230526	21.11	21.11	20.54	20.97	-0.62%	0.67%	31.06%	11487	0.2393	87.14	20.83	0%	16.24	0%	16.11	0%	16	0%	0%
20230525	21.09	21.15	20.86	21.1	0.43%	0.52%	31.88%	10008	0.2101	73.79	20.99	0%	16.24	0%	16.11	0%	16	0%	0%
20230524	21.02	21.14	20.63	21.01	0.62%	0.05%	31.31%	9957	0.2091	72.1	21	0%	16.24	0%	16.11	0%	16	0%	0%
20230523	21.09	21.26	20.8	20.88	-1.28%	-0.9%	30.5%	13434	0.283	95.96	21.07	0%	16.24	0%	16.11	0%	16	0%	0%
20230522	21.04	21.16	20.76	21.15	0.52%	0.67%	32.19%	9265	0.1947	65.11	21.01	0%	16.24	0%	16.11	0%	16	0%	0%
20230519	20.83	21.18	20.55	21.04	1.15%	0.53%	31.5%	16154	0.3381	100.95	20.93	0%	16.24	0%	16.11	0%	16	0%	0%
20230518	20.69	20.94	20.51	20.8	0.53%	0.14%	30%	11876	0.2467	71.44	20.77	0%	16.24	0%	16.11	0%	16	0%	0%
20230517	20.2	20.78	20.03	20.69	2.43%	0.53%	29.31%	15944	0.3281	90.11	20.58	0%	16.24	0%	16.11	0%	16	0%	0%
20230516	20.47	20.47	20.08	20.2	-1.22%	0%	26.25%	10928	0.2208	58.65	20.2	0%	16.24	0%	16.11	0%	16	0%	0%
20230515	19.92	20.49	19.81	20.45	2.66%	1.04%	27.81%	15982	0.3234	81.7	20.24	0%	16.24	0%	16.11	0%	16	0%	0%
20230510	20.06	20.51	20	20.28	0.7%	0.05%	26.75%	16923	0.3431	80.54	20.27	0%	16.24	0%	16.11	0%	16	0%	0%
20230509	20.3	20.37	20.01	20.14	-0.89%	-0.2%	25.88%	12863	0.2596	60.91	20.18	0%	16.24	0%	16.11	0%	16	0%	0%
20230508	20.52	20.8	20.3	20.32	-0.88%	-0.93%	27%	12401	0.2544	57.98	20.51	0%	16.24	0%	16.11	0%	16	0%	0%
20230505	20.85	20.87	20.37	20.5	-1.82%	0%	28.13%	15237	0.3123	67.01	20.5	0%	16.24	0%	16.11	0%	16	0%	0%
20230504	20.58	21.08	20.45	20.88	2.1%	0.29%	30.5%	26133	0.544	112.9	20.82	0%	16.24	0%	16.11	0%	16	0%	0%
20230428	19.9	20.48	19.86	20.45	2.76%	1.14%	27.81%	20927	0.4232	87.94	20.22	0%	16.24	0%	16.11	0%	16	0%	0%
20230427	20.15	20.87	19.76	19.9	-1.09%	-0.9%	24.38%	21057	0.4229	88.53	20.08	0%	16.24	0%	16.11	0%	16	0%	0%
20230426	19.3	20.18	19.3	20.12	3.71%	0.8%	25.75%	21769	0.4346	87.75	19.96	0%	16.24	0%	16.11	0%	16	0%	0%
20230425	20.03	20.03	19.03	19.4	-3.67%	-0.41%	21.25%	20035	0.3902	78.31	19.48	0%	16.24	0%	16.11	0%	16	0%	0%
20230424	19.85	20.29	19.5	20.14	1.51%	0.5%	25.88%	23240	0.4657	92.23	20.04	0%	16.24	0%	16.11	0%	16	0%	0%
20230421	20.28	20.46	19.77	19.84	-2.46%	-0.95%	24%	20973	0.4201	76.42	20.03	0%	16.24	0%	16.11	0%	16	0%	0%
20230420	20.37	20.53	19.95	20.34	-0.83%	0.69%	27.13%	17799	0.3595	63.12	20.2	0%	16.24	0%	16.11	0%	16	0%	0%
20230419	20.74	20.94	20.34	20.51	-2.15%	0%	28.19%	24360	0.4997	79.04	20.51	0%	16.24	0%	16.11	0%	16	0%	0%
20230418	20.86	20.97	20.76	20.96	0.53%	0.24%	31%	21353	0.4464	66.18	20.91	0%	16.24	0%	16.11	0%	16	0%	0%
20230417	21.05	21.12	20.77	20.85	-0.86%	-0.14%	30.31%	24165	0.5046	66.82	20.88	0%	16.24	0%	16.11	0%	16	0%	0%
20230414	20.97	21.22	20.91	21.03	0.05%	-0.14%	31.44%	15514	0.3267	42.28	21.06	0%	16.24	0%	16.11	0%	16	0%	0%
20230413	21.36	21.36	20.87	21.02	-1.59%	-0.05%	31.38%	24832	0.5223	66.8	21.03	0%	16.24	0%	16.11	0%	16	0%	0%
20230412	21.15	21.36	21.05	21.36	0.56%	0.66%	33.5%	18846	0.3999	53.65	21.22	0%	16.24	0%	16.11	0%	16	0%	0%
20230411	21.33	21.45	21.01	21.24	-0.42%	0.33%	32.75%	18430	0.3902	53.97	21.17	0%	16.24	0%	16.11	0%	16	0%	0%
20230410	21.78	22.18	21.25	21.33	-1.43%	-1.48%	33.31%	42020	0.9098	128.33	21.65	0%	16.24	0%	16.11	0%	16	0%	0%
20230407	21.39	21.65	21.22	21.64	1.12%	0.56%	35.25%	30553	0.6574	101.46	21.52	0%	16.24	0%	16.11	0%	16	0%	0%
20230406	22.2	22.2	21.3	21.4	-3.6%	-0.83%	33.75%	46732	1.0084	160.43	21.58	0%	16.24	0%	16.11	0%	16	0%	0%
20230404	23.21	23.22	22.13	22.2	-4.23%	-1.2%	38.75%	41872	0.941	155.47	22.47	0%	16.24	0%	16.11	0%	16	0%	0%
20230403	24.05	24.1	22.91	23.18	-3.66%	-0.09%	44.88%	55077	1.2779	221.95	23.2	0%	16.24	0%	16.11	0%	16	0%	0%
20230331	24.62	24.84	24	24.06	-3.14%	-1.11%	50.38%	29296	0.7128	137.8	24.33	0%	16.24	0%	16.11	0%	16	0%	0%
20230330	25.3	25.48	24.7	24.84	-1.74%	-0.36%	55.25%	19749	0.4924	91.19	24.93	0%	16.24	0%	16.11	0%	16	0%	0%
20230329	25.5	25.91	25.23	25.28	-1.02%	-0.9%	58%	9435	0.2407	38.23	25.51	0%	16.24	0%	16.11	0%	16	0%	0%
20230328	25.87	26.1	25.53	25.54	-1.5%	-0.93%	59.63%	9801	0.2527	37.01	25.78	0%	16.24	0%	16.11	0%	16	0%	0%
20230327	26.03	26.03	25.5	25.93	-0.58%	0.58%	62.06%	12759	0.3289	46.59	25.78	0%	16.24	0%	16.11	0%	16	0%	0%
20230324	26.01	26.45	26	26.08	0.04%	-0.5%	63%	12470	0.3268	44.7	26.21	0%	16.24	0%	16.11	0%	16	0%	0%
20230323	26.43	26.59	26.01	26.07	-1.77%	-0.53%	62.94%	17874	0.4684	59.61	26.21	0%	16.24	0%	16.11	0%	16	0%	0%
20230322	26.01	26.95	25.8	26.54	2.71%	0.34%	65.88%	29335	0.776	108.07	26.45	0%	16.24	0%	16.11	0%	16	0%	0%
20230321	25.54	26.2	25.38	25.84	1.33%	0%	61.5%	25097	0.6484	97.42	25.84	0%	16.24	0%	16.11	0%	16	0%	0%
20230320	25.7	25.7	24.91	25.5	-0.58%	0.79%	59.38%	27102	0.6857	109.36	25.3	0%	16.24	0%	16.11	0%	16	0%	0%
20230317	26.24	26.39	25.43	25.65	-2.17%	-1%	60.31%	36418	0.9437	160.71	25.91	0%	16.24	0%	16.11	0%	16	0%	0%
20230316	28.61	28.61	25.96	26.22	-8.48%	-1.98%	63.88%	51877	1.3877	267.78	26.75	0%	16.24	0%	16.11	0%	16	0%	0%
20230315	30.2	31	28.59	28.65	-4.79%	-3.27%	79.06%	26167	0.7751	188.88	29.62	0%	16.24	0%	16.11	0%	16	0%	0%
20230314	30.99	31.27	29.5	30.09	-2.9%	-0.03%	88.06%	16084	0.4841	138.11	30.1	0%	16.24	0%	16.11	0%	16	0%	0%
20230313	32.11	32.11	30.5	30.99	-2.7%	0%	93.69%	18820	0.5832	178.47	30.99	0%	16.24	0%	16.11	0%	16	0%	0%
20230310	33.6	33.6	31.69	31.85	-4.75%	-1.39%	99.06%	15798	0.5103	169.5	32.3	0%	16.24	0%	16.11	0%	16	0%	0%
20230309	33.85	33.93	33.3	33.44	-0.51%	-0.65%	109%	4763	0.1603	56.62	33.66	0%	16.24	0%	16.11	0%	16	0%	0%
20230308	34	34	33.45	33.61	-0.56%	-0.21%	110.06%	7681	0.2587	88.16	33.68	0%	16.24	0%	16.11	0%	16	0%	0%
20230307	34.99	34.99	33.8	33.8	-2.45%	-0.91%	111.25%	7763	0.2648	92.18	34.11	0%	16.24	0%	16.11	0%	16	0%	0%
20230306	35	35.1	34.22	34.65	-0.26%	-0.09%	116.56%	8740	0.3031	108.77	34.68	0%	16.24	0%	16.11	0%	16	0%	0%
20230303	35.42	35.42	34.6	34.74	-0.77%	-0.03%	117.13%	7283	0.2531	89.14	34.75	0%	16.24	0%	16.11	0%	16	0%	0%
20230302	35.95	35.95	34.93	35.01	-1.8%	-0.65%	118.81%	8352	0.2943	103.21	35.24	0%	16.24	0%	16.11	0%	16	0%	0%
20230301	35.93	35.93	35.51	35.65	-0.31%	-0.03%	122.81%	4826	0.1721	59.43	35.66	0%	16.24	0%	16.11	0%	16	0%	0%
20230228	35.9	36.09	35.55	35.76	-0.42%	0.03%	123.5%	6767	0.2419	81.04	35.75	0%	16.24	0%	16.11	0%	16	0%	0%
20230227	35.57	36.29	35.41	35.91	0.42%	-0.14%	124.44%	8753	0.3148	103.75	35.96	0%	16.24	0%	16.11	0%	16	0%	0%
20230224	35.22	36.1	35.02	35.76	1.71%	0.36%	123.5%	9013	0.3211	103.77	35.63	0%	16.24	0%	16.11	0%	16	0%	0%
20230223	35.08	35.47	34.91	35.16	0.6%	-0.11%	119.75%	6633	0.2335	76.42	35.2	0%	16.24	0%	16.11	0%	16	0%	0%
20230222	35.12	35.37	34.8	34.95	-0.48%	-0.2%	118.44%	5451	0.1909	58.73	35.02	0%	16.24	0%	16.11	0%	16	0%	0%
20230221	35	35.28	34.88	35.12	0.31%	0.26%	119.5%	4999	0.1751	52.21	35.03	0%	16.24	0%	16.11	0%	16	0%	0%
20230220	33.93	35.07	33.5	35.01	3.18%	1.48%	118.81%	10067	0.3473	100.49	34.5	0%	16.24	0%	16.11	0%	16	0%	0%
20230217	34.2	34.63	33.85	33.93	-0.67%	-0.96%	112.06%	7368	0.2524	76.18	34.26	0%	16.24	0%	16.11	0%	16	0%	0%
20230216	35.28	35.28	33.8	34.16	-2.4%	-1.13%	113.5%	9400	0.3248	98.97	34.55	0%	16.24	0%	16.11	0%	16	0%	0%
20230215	35.2	35.34	34.8	35	-0.14%	-0.11%	118.75%	6904	0.2419	75.19	35.04	0%	16.24	0%	16.11	0%	16	0%	0%
20230214	35.19	35.38	34.71	35.05	-0.06%	-0.14%	119.06%	7881	0.2766	83.19	35.1	0%	16.24	0%	16.11	0%	16	0%	0%
20230213	34.55	35.48	34.37	35.07	0.8%	0.31%	119.19%	10232	0.3577	103.61	34.96	0%	16.24	0%	16.11	0%	16	0%	0%
20230210	35.22	35.85	34.4	34.79	-1.56%	-0.06%	117.44%	7451	0.2594	76.29	34.81	0%	16.24	0%	16.11	0%	16	0%	0%
20230209	34.61	36.28	34.34	35.34	1.82%	0.2%	120.88%	11630	0.4102	122.88	35.27	0%	16.24	0%	16.11	0%	16	0%	0%
20230208	34.27	34.99	34.15	34.71	0.75%	0.29%	116.94%	7643	0.2645	85.79	34.61	0%	16.24	0%	16.11	0%	16	0%	0%
20230207	34.23	34.45	33.67	34.45	1.68%	1%	115.31%	7431	0.2535	81.67	34.11	0%	16.24	0%	16.11	0%	16	0%	0%
20230206	33.85	34.49	33.78	33.88	-0.59%	-0.32%	111.75%	5610	0.1907	59.37	33.99	0%	16.24	0%	16.11	0%	16	0%	0%
20230203	33.9	34.11	33.51	34.08	0.53%	1.01%	113%	5818	0.1963	57.31	33.74	0%	16.24	0%	16.11	0%	16	0%	0%
20230202	33.81	34.35	33.76	33.9	-0.44%	-0.32%	111.88%	7563	0.2572	65.11	34.01	0%	16.24	0%	16.11	0%	16	0%	0%
20230201	34.18	34.8	33.6	34.05	-0.23%	0.03%	112.81%	9984	0.3399	76.97	34.04	0%	16.24	0%	16.11	0%	16	0%	0%
20230131	33.37	34.65	33.35	34.13	1.97%	-0.09%	113.31%	11009	0.3761	71.52	34.16	0%	16.24	0%	16.11	0%	16	0%	0%
20230130	33.8	34.65	33.33	33.47	-0.15%	-0.89%	109.19%	8874	0.2997	48.45	33.77	0%	16.24	0%	16.11	0%	16	0%	0%
20230120	33.44	33.67	33.11	33.52	0.54%	0.3%	109.5%	6756	0.2258	34.72	33.42	0%	16.24	0%	16.11	0%	16	0%	0%
20230119	33.34	33.7	33.11	33.34	-0.33%	0.12%	108.38%	5970	0.1988	30.2	33.3	0%	16.24	0%	16.11	0%	16	0%	0%
20230118	34.16	34.3	33.29	33.45	-0.89%	-0.59%	109.06%	9102	0.3063	45.64	33.65	0%	16.24	0%	16.11	0%	16	0%	0%
20230117	35	35	33.58	33.75	-2.46%	-0.88%	110.94%	11190	0.381	57.51	34.05	0%	16.24	0%	16.11	0%	16	0%	0%
20230116	34.12	35.14	33.87	34.6	1.53%	-0.12%	116.25%	11374	0.394	59.91	34.64	0%	16.24	0%	16.11	0%	16	0%	0%
20230113	34.87	35	33.53	34.08	-1.79%	0.26%	113%	20978	0.713	114.58	33.99	0%	16.24	0%	16.11	0%	16	0%	0%
20230112	34.73	35.5	34.47	34.7	0.64%	-0.54%	116.88%	20963	0.7315	131.52	34.89	0%	16.24	0%	16.11	0%	16	0%	0%
20230111	34.27	35.6	33.48	34.48	2.34%	-0.86%	115.5%	34814	1.2109	247.67	34.78	0%	16.24	0%	16.11	0%	16	0%	0%
20230110	33.99	34.46	32.5	33.69	1.48%	0.63%	110.56%	40512	1.3564	356.23	33.48	0%	16.24	0%	16.11	0%	16	0%	0%
20230109	30.37	33.2	30.05	33.2	10.01%	2%	107.5%	20183	0.6569	245.14	32.55	0%	16.24	0%	16.11	0%	16	0%	0%
20230106	29.81	30.4	29.62	30.18	1.28%	0.37%	88.63%	8735	0.2627	122.1	30.07	0%	16.24	0%	16.11	0%	16	0%	0%
20230105	29.06	30.09	29	29.8	2.51%	0.3%	86.25%	12847	0.3817	187.26	29.71	0%	16.24	0%	16.11	0%	16	0%	0%
20230104	28.99	29.15	28.48	29.07	0.28%	0.52%	81.69%	8171	0.2363	135.91	28.92	0%	16.24	0%	16.11	0%	16	0%	0%
20230103	27.65	28.99	27.63	28.99	4.51%	1.36%	81.19%	12108	0.3463	214.41	28.6	0%	16.24	0%	16.11	0%	16	0%	0%
20221230	27.98	27.98	27.46	27.74	0.33%	0.25%	73.38%	2815	0.0779	34.55	27.67	0%	16.24	0%	16.11	0%	16	0%	0%
20221229	28	28	27.5	27.65	-0.68%	-0.04%	72.81%	3608	0.0998	72.49	27.66	0%	16.24	0%	16.11	0%	16	0%	0%
20221228	28.04	28.17	27.64	27.84	-0.32%	-0.07%	74%	2968	0.0827	61.4	27.86	0%	16.24	0%	16.11	0%	16	0%	0%
20221227	28.08	28.24	27.6	27.93	-0.36%	0.07%	74.56%	4991	0.1393	101.19	27.91	0%	16.24	0%	16.11	0%	16	0%	0%
20221226	26.84	28.27	26.49	28.03	5.53%	1.96%	75.19%	8458	0.2325	166.31	27.49	0%	16.24	0%	16.11	0%	16	0%	0%
20221223	27.21	27.36	26.45	26.56	-2.39%	-0.97%	66%	4833	0.1296	92.47	26.82	0%	16.24	0%	16.11	0%	16	0%	0%
20221222	28.05	28.08	27	27.21	-1.41%	-1.09%	70.06%	5609	0.1543	105.59	27.51	0%	16.24	0%	16.11	0%	16	0%	0%
20221221	27.99	28.01	27.5	27.6	-1.39%	-0.29%	72.5%	3139	0.0869	60.32	27.68	0%	16.24	0%	16.11	0%	16	0%	0%
20221220	27.53	28.44	27.5	27.99	0.21%	0%	74.94%	4159	0.1164	73.02	27.99	0%	16.24	0%	16.11	0%	16	0%	0%
20221219	28.15	28.54	27.9	27.93	-0.39%	-0.75%	74.56%	3636	0.1023	58.51	28.14	0%	16.24	0%	16.11	0%	16	0%	0%
20221216	28.23	28.57	27.96	28.04	-1.34%	-0.36%	75.25%	2768	0.0779	43.29	28.14	0%	16.24	0%	16.11	0%	16	0%	0%
20221215	28.59	28.59	27.95	28.42	0.35%	0.32%	77.63%	2351	0.0666	34.21	28.33	0%	16.24	0%	16.11	0%	16	0%	0%
20221214	28.14	28.66	28.1	28.32	0.25%	-0.11%	77%	4039	0.1145	46.38	28.35	0%	16.24	0%	16.11	0%	16	0%	0%
20221213	28.55	28.78	27.92	28.25	-1.4%	0%	76.56%	5451	0.154	70.4	28.25	0%	16.24	0%	16.11	0%	16	0%	0%
20221212	28.09	28.88	27.96	28.65	1.99%	0.63%	79.06%	7964	0.2267	99.64	28.47	0%	16.24	0%	16.11	0%	16	0%	0%
20221209	27.38	28.2	27.38	28.09	1.48%	0.93%	75.56%	6492	0.1807	81.46	27.83	0%	16.24	0%	16.11	0%	16	0%	0%
20221208	27.95	27.95	27.51	27.68	-0.79%	-0.25%	73%	4638	0.1287	58.18	27.75	0%	16.24	0%	16.11	0%	16	0%	0%
20221207	28.71	28.84	27.75	27.9	-2.82%	-0.64%	74.38%	8313	0.2334	103.24	28.08	0%	16.24	0%	16.11	0%	16	0%	0%
20221206	28.16	28.96	28	28.71	2.76%	0.63%	79.44%	8808	0.2513	111.87	28.53	0%	16.24	0%	16.11	0%	16	0%	0%
20221205	27.78	28.2	27.51	27.94	0.83%	0.14%	74.63%	5326	0.1486	64.95	27.9	0%	16.24	0%	16.11	0%	16	0%	0%
20221202	27.41	28.3	27.41	27.71	1.13%	-0.36%	73.19%	8040	0.2236	88.48	27.81	0%	16.24	0%	16.11	0%	16	0%	0%
20221201	27.58	28.49	27.2	27.4	-0.65%	-0.83%	71.25%	7035	0.1944	76.63	27.63	0%	16.24	0%	16.11	0%	16	0%	0%
20221130	27.32	27.58	26.61	27.58	0.22%	1.81%	72.38%	7597	0.2058	79.08	27.09	0%	16.24	0%	16.11	0%	16	0%	0%
20221129	27.4	28.19	27.4	27.52	-0.86%	-0.58%	72%	8606	0.2382	93.66	27.68	0%	16.24	0%	16.11	0%	16	0%	0%
20221128	28.25	28.4	27.45	27.76	-1.73%	-0.14%	73.5%	6346	0.1764	70.63	27.8	0%	16.24	0%	16.11	0%	16	0%	0%
20221125	28.96	28.96	28.1	28.25	-1.43%	-0.39%	76.56%	6043	0.1714	64.63	28.36	0%	16.24	0%	16.11	0%	16	0%	0%
20221124	29.13	29.13	28.44	28.66	-0.66%	-0.1%	79.13%	6159	0.1767	66.97	28.69	0%	16.24	0%	16.11	0%	16	0%	0%
20221123	28.39	29.07	28.39	28.85	0.52%	0.21%	80.31%	7203	0.2074	79.76	28.79	0%	16.24	0%	16.11	0%	16	0%	0%
20221122	28.88	29.32	28.5	28.7	-0.9%	-0.76%	79.38%	9885	0.2859	113.08	28.92	0%	16.24	0%	16.11	0%	16	0%	0%
20221121	27.94	29.21	27.8	28.96	3.72%	1.61%	81%	12596	0.359	148.71	28.5	0%	16.24	0%	16.11	0%	16	0%	0%
20221118	27.67	28.22	27.67	27.92	0.14%	-0.18%	74.5%	7918	0.2215	96.69	27.97	0%	16.24	0%	16.11	0%	16	0%	0%
20221117	27.42	27.92	27.06	27.88	1.68%	0.98%	74.25%	9153	0.2527	109.33	27.61	0%	16.24	0%	16.11	0%	16	0%	0%
20221116	27.45	27.6	26.81	27.42	1.03%	0.51%	71.38%	5385	0.1469	66.01	27.28	0%	16.24	0%	16.11	0%	16	0%	0%
20221115	27.28	27.67	27.04	27.14	-0.62%	-0.37%	69.63%	6648	0.1811	77.33	27.24	0%	16.24	0%	16.11	0%	16	0%	0%
20221114	26.68	27.46	25.05	27.31	3.13%	1.3%	70.69%	11899	0.3208	129.39	26.96	0%	16.24	0%	16.11	0%	16	0%	0%
20221111	26.45	26.89	26.22	26.48	0.49%	0%	65.5%	4925	0.1304	52.64	26.48	0%	16.24	0%	16.11	0%	16	0%	0%
20221110	26.61	26.7	26.2	26.35	-0.98%	-0.3%	64.69%	4700	0.1242	47.74	26.43	0%	16.24	0%	16.11	0%	16	0%	0%
20221109	26.59	26.95	26.32	26.61	0.23%	-0.26%	66.31%	4756	0.1269	47.29	26.68	0%	16.24	0%	16.11	0%	16	0%	0%
20221108	27.03	27.03	26.23	26.55	-1.01%	0.38%	65.94%	6578	0.174	64.15	26.45	0%	16.24	0%	16.11	0%	16	0%	0%
20221107	26.9	26.95	26.37	26.82	0.52%	0.3%	67.63%	8580	0.2294	84.74	26.74	0%	16.24	0%	16.11	0%	16	0%	0%
20221104	26.25	26.73	26.06	26.68	2.38%	0.98%	66.75%	8211	0.2169	81.75	26.42	0%	16.24	0%	16.11	0%	16	0%	0%
20221103	26	26.26	25.62	26.06	0.15%	0.12%	62.88%	5969	0.1554	60.05	26.03	0%	16.24	0%	16.11	0%	16	0%	0%
20221102	25.68	26.11	25.35	26.02	2.24%	0.89%	62.63%	9251	0.2386	92.05	25.79	0%	16.24	0%	16.11	0%	16	0%	0%
20221101	25.05	25.6	24.4	25.45	3.67%	1.43%	59.06%	12098	0.3035	121.64	25.09	0%	16.24	0%	16.11	0%	16	0%	0%
20221031	22.83	24.6	22.83	24.55	6.42%	2.04%	53.44%	11942	0.2873	123.44	24.06	0%	16.24	0%	16.11	0%	16	0%	0%
20221028	24.23	24.23	23	23.07	-4.59%	-1.87%	44.19%	9812	0.2307	107.21	23.51	0%	16.24	0%	16.11	0%	16	0%	0%
20221027	24.29	24.8	24.11	24.18	0%	-0.86%	51.13%	7231	0.1764	81.63	24.39	0%	16.24	0%	16.11	0%	16	0%	0%
20221026	24.3	24.6	23.87	24.18	0.29%	-0.08%	51.13%	5111	0.1237	58.29	24.2	0%	16.24	0%	16.11	0%	16	0%	0%
20221025	24.33	24.41	23.95	24.11	-0.86%	0%	50.69%	4201	0.1013	47.12	24.11	0%	16.24	0%	16.11	0%	16	0%	0%
20221024	24.99	25.25	24.21	24.32	-1.38%	-1.82%	52%	6144	0.1522	73.01	24.77	0%	16.24	0%	16.11	0%	16	0%	0%
20221021	24.99	25.4	24.53	24.66	0%	-0.92%	54.13%	4769	0.1187	57.12	24.89	0%	16.24	0%	16.11	0%	16	0%	0%
20221020	25.26	25.47	24.61	24.66	-2.38%	-0.96%	54.13%	5478	0.1364	65.59	24.9	0%	16.24	0%	16.11	0%	16	0%	0%
20221019	25.7	25.85	25.26	25.26	-1.71%	-0.79%	57.88%	3842	0.0978	47.01	25.46	0%	16.24	0%	16.11	0%	16	0%	0%
20221018	25.55	25.97	25.53	25.7	-0.04%	-0.23%	60.63%	4122	0.1062	50.35	25.76	0%	16.24	0%	16.11	0%	16	0%	0%
20221017	25.91	25.97	25.46	25.71	-0.62%	0.08%	60.69%	5283	0.1357	62.26	25.69	0%	16.24	0%	16.11	0%	16	0%	0%
20220720	28.57	29.2	28.17	28.36	-0.35%	-0.98%	77.25%	11344	0.3249	273.85	28.64	73.79%	16.24	0%	16.11	0%	16	0%	0.28%
20220719	29.32	29.65	28.4	28.46	-2.57%	-1.04%	77.88%	13357	0.3841	323.75	28.76	74.51%	16.24	0%	16.11	0%	16	0%	0.28%
20220718	28.31	29.27	28	29.21	3.84%	0.86%	82.56%	11162	0.3233	272.51	28.96	75.73%	16.24	0%	16.11	0%	16	0%	0.28%
20220715	28.72	29.28	28.13	28.13	-2.05%	-1.61%	75.81%	8839	0.2527	213	28.59	73.48%	16.24	0%	16.11	0%	16	0%	0.28%
20220714	28.25	28.96	28.25	28.72	0.67%	0.38%	79.5%	9942	0.2844	239.72	28.61	73.6%	16.24	0%	16.11	0%	16	0%	0.28%
20220713	27.59	28.56	27.05	28.53	4.16%	1.86%	78.31%	11946	0.3346	282.03	28.01	69.96%	16.24	0%	16.11	0%	16	0%	0.28%
20220712	28	28.2	27.33	27.39	-2.87%	-1.05%	71.19%	10074	0.2788	235	27.68	67.96%	16.24	0%	16.11	0%	16	0%	0.28%
20220711	28.5	28.84	27.65	28.2	-0.7%	0.46%	76.25%	15406	0.4325	364.55	28.07	70.33%	16.24	0%	16.11	0%	16	0%	0.28%
20220708	27.58	28.65	27.23	28.4	3.61%	1.1%	77.5%	21115	0.5931	499.92	28.09	70.45%	16.24	0%	16.11	0%	16	0%	0.28%
20220707	27.4	28.15	27.03	27.41	0.04%	-0.58%	71.31%	18904	0.5212	439.31	27.57	67.29%	16.24	0%	16.11	0%	16	0%	0.28%
20220706	26.54	28.2	26.54	27.4	3.47%	-0.51%	71.25%	25283	0.6963	586.9	27.54	67.11%	16.24	0%	16.11	0%	16	0%	0.28%
20220705	26.72	26.99	26.23	26.48	-1.12%	-0.15%	65.5%	12868	0.3413	287.68	26.52	60.92%	16.24	0%	16.11	0%	16	0%	0.28%
20220704	26.23	27	26.2	26.78	1.44%	0.19%	67.38%	13502	0.3609	304.2	26.73	62.2%	16.24	0%	16.11	0%	16	0%	0.28%
20220701	26.9	27.3	26.3	26.4	-1.86%	-0.6%	65%	18450	0.49	413.01	26.56	61.17%	16.24	0%	16.11	0%	16	0%	0.28%
20220630	27.59	27.9	26.68	26.9	-1.86%	-0.63%	68.13%	20072	0.5433	457.94	27.07	64.26%	16.24	0%	16.11	0%	16	0%	0.28%
20220629	28.39	28.55	27.32	27.41	-3.49%	-1.51%	71.31%	22361	0.6224	524.61	27.83	68.87%	16.24	0%	16.11	0%	16	0%	0.28%
20220628	29.53	29.6	28.4	28.4	-3.66%	-1.05%	77.5%	27164	0.7795	657.03	28.7	74.15%	16.24	0%	16.11	0%	16	0%	0.28%
20220627	29.03	30.24	28.99	29.48	0.27%	0.07%	84.25%	24780	0.73	615.31	29.46	78.76%	16.24	0%	16.11	0%	16	0%	0.28%
20220624	28.98	30.24	27.61	29.4	3.05%	1.41%	83.75%	49978	1.4487	1221.09	28.99	75.91%	16.24	0%	16.11	0%	16	0%	0.28%
20220623	26.07	28.53	25.75	28.53	9.98%	3.07%	78.31%	40523	1.1216	945.38	27.68	67.96%	16.24	0%	16.11	0%	16	0%	0.28%
20220622	26.35	26.35	25.73	25.94	-0.12%	-0.12%	62.13%	5746	0.1492	125.76	25.97	57.58%	16.24	0%	16.11	0%	16	0%	0.28%
20220621	26.5	26.5	25.65	25.97	-0.19%	-0.08%	62.31%	7907	0.2055	173.21	25.99	57.71%	16.24	0%	16.11	0%	16	0%	0.28%
20220620	25.09	26.58	24.71	26.02	4.5%	0.66%	62.63%	16684	0.4313	363.54	25.85	56.86%	16.24	0%	16.11	0%	16	0%	0.28%
20220617	24.78	25.37	24.69	24.9	-0.76%	-0.64%	55.63%	4326	0.1084	91.37	25.06	52.06%	16.24	0%	16.11	0%	16	0%	0.28%
20220616	25.1	25.2	24.65	25.09	0.56%	0.48%	56.81%	3648	0.0911	76.79	24.97	51.52%	16.24	0%	16.11	0%	16	0%	0.28%
20220615	25.2	25.41	24.6	24.95	-0.4%	0.32%	55.94%	5228	0.13	109.58	24.87	50.91%	16.24	0%	16.11	0%	16	0%	0.28%
20220614	25.33	25.33	24.5	25.05	-1.8%	1.05%	56.56%	7157	0.1774	149.53	24.79	50.42%	16.24	0%	16.11	0%	16	0%	0.28%
20220613	24.53	25.98	24.32	25.51	2.12%	0.79%	59.44%	6939	0.1756	148.01	25.31	53.58%	16.24	0%	16.11	0%	16	0%	0.28%
20220610	25.04	25.15	24.63	24.98	0.04%	0.36%	56.13%	6845	0.1704	143.63	24.89	51.03%	16.24	0%	16.11	0%	16	0%	0.28%
20220609	24.62	25.08	24.3	24.97	0.69%	1.55%	56.06%	6087	0.1497	126.18	24.59	49.21%	16.24	0%	16.11	0%	16	0%	0.28%
20220608	24.95	25.03	24.08	24.8	-0.68%	1.14%	55%	15535	0.3809	321.06	24.52	48.79%	16.24	0%	16.11	0%	16	0%	0.28%
20220607	26	26	24.05	24.97	-3.96%	-0.6%	56.06%	17097	0.4295	362.02	25.12	52.43%	16.24	0%	16.11	0%	16	0%	0.28%
20220606	26.23	26.49	25.9	26	-0.95%	-0.61%	62.5%	12117	0.317	267.19	26.16	58.74%	16.24	0%	16.11	0%	16	0%	0.28%
20220602	25.3	26.6	25.09	26.25	3.22%	0.23%	64.06%	13311	0.3486	293.83	26.19	58.92%	16.24	0%	16.11	0%	16	0%	0.28%
20220601	25.5	25.5	25.03	25.43	-0.31%	0.75%	58.94%	5218	0.1317	111.01	25.24	53.16%	16.24	0%	16.11	0%	16	0%	0.28%
20220531	25.2	25.59	24.91	25.51	0.83%	0.63%	59.44%	5772	0.1463	123.31	25.35	53.82%	16.24	0%	16.11	0%	16	0%	0.28%
20220530	25.23	25.5	24.91	25.3	0.36%	0.36%	58.13%	6077	0.1532	129.13	25.21	52.97%	16.24	0%	16.11	0%	16	0%	0.28%
20220527	25.71	25.95	25.02	25.21	-2.85%	-1.1%	57.56%	12216	0.3114	262.47	25.49	54.67%	16.24	0%	16.11	0%	16	0%	0.28%
20220526	26.98	26.98	25.53	25.95	-3.17%	-0.57%	62.19%	17982	0.4694	395.65	26.1	58.37%	16.24	0%	16.11	0%	16	0%	0.28%
20220525	26.1	27.31	25.78	27.1	3.75%	0.86%	69.38%	22033	0.592	498.99	26.87	63.05%	16.24	0%	16.11	0%	16	0%	0.28%
20220524	26.92	26.97	26.02	26.12	-2.97%	-0.99%	63.25%	13805	0.3642	306.98	26.38	60.07%	16.24	0%	16.11	0%	16	0%	0.28%
20220523	25.48	26.92	25.18	26.92	6.74%	1.89%	68.25%	19924	0.5263	443.61	26.42	60.32%	16.24	0%	16.11	0%	16	0%	0.28%
20220520	25.8	26.5	25.13	25.22	-1.91%	-1.1%	57.63%	9516	0.2427	204.57	25.5	54.73%	16.24	0%	16.11	0%	16	0%	0.28%
20220519	24.89	25.87	24.71	25.71	0.16%	1.58%	60.69%	12345	0.3125	263.4	25.31	53.58%	16.24	0%	16.11	0%	16	0%	0.28%
20220518	26.77	28.88	25.23	25.67	-3.02%	-3.39%	60.44%	31724	0.8429	710.47	26.57	61.23%	16.24	0%	16.11	0%	16	0%	0.28%
20220517	26	26.5	24.7	26.47	4.67%	2.12%	65.44%	17208	0.4461	376.01	25.92	57.28%	16.24	0%	16.11	0%	16	0%	0.28%
20220516	25.57	26.32	25.11	25.29	-0.94%	-1.02%	58.06%	12341	0.3153	265.76	25.55	55.04%	16.24	0%	16.11	0%	16	0%	0.28%
20220513	26.38	26.61	25.5	25.53	-2.18%	-0.89%	59.56%	10865	0.2799	235.92	25.76	56.31%	16.24	0%	16.11	0%	16	0%	0.28%
20220512	26.02	27.08	25.85	26.1	-0.87%	-1.17%	63.13%	12974	0.3426	288.77	26.41	60.25%	16.24	0%	16.11	0%	16	0%	0.28%
20220511	26.34	27.38	25.9	26.33	-0.34%	-0.72%	64.56%	13403	0.3555	299.65	26.52	60.92%	16.24	0%	16.11	0%	16	0%	0.28%
20220510	25.66	26.98	25.66	26.42	1.62%	0.08%	65.13%	17185	0.4537	382.42	26.4	60.19%	16.24	0%	16.11	0%	16	0%	0.28%
20220509	25.68	26.3	24.88	26	3.71%	0.27%	62.5%	11217	0.2909	245.2	25.93	57.34%	16.24	0%	16.11	0%	16	0%	0.28%
20220506	26.1	26.1	24.34	25.07	-3.54%	-0.87%	56.69%	11998	0.3034	255.73	25.29	53.46%	16.24	0%	16.11	0%	16	0%	0.28%
20220505	24.01	26.3	24.01	25.99	5.01%	1.21%	62.44%	14935	0.3836	323.33	25.68	55.83%	16.24	0%	16.11	0%	16	0%	0.28%
20220429	24.8	25.19	24.31	24.75	0.41%	-0.04%	54.69%	11619	0.2877	242.5	24.76	50.24%	16.24	0%	16.11	0%	16	0%	0.28%
20220428	24.1	25.26	24.1	24.65	-0.04%	0.08%	54.06%	13254	0.3264	275.12	24.63	49.45%	16.24	0%	16.11	0%	16	0%	0.28%
20220427	22.89	24.8	22.58	24.66	6.66%	4.05%	54.13%	14039	0.3327	280.43	23.7	43.81%	16.24	0%	16.11	0%	16	0%	0.28%
20220426	22.49	23.89	22	23.12	3.72%	0.35%	44.5%	11707	0.2697	227.33	23.04	39.81%	16.24	0%	16.11	0%	16	0%	0.28%
20220425	22.26	23.48	22.26	22.29	-3.71%	-2.45%	39.31%	11572	0.2644	222.86	22.85	38.65%	16.24	0%	16.11	0%	16	0%	0.28%
20220422	23.64	24.24	22.78	23.15	-3.54%	-1.36%	44.69%	11441	0.2685	226.31	23.47	42.42%	16.24	0%	16.11	0%	16	0%	0.28%
20220421	24.05	24.89	23.46	24	-1.76%	-0.12%	50%	11417	0.2743	231.2	24.03	45.81%	16.24	0%	16.11	0%	16	0%	0.28%
20220420	23.32	24.98	23.05	24.43	4.76%	0.45%	52.69%	12716	0.3092	260.62	24.32	47.57%	16.24	0%	16.11	0%	16	0%	0.28%
20220419	23.6	24.04	22.82	23.32	-1.19%	0.13%	45.75%	8320	0.1938	163.35	23.29	41.32%	16.24	0%	16.11	0%	16	0%	0.28%
20220418	22.15	23.8	21.47	23.6	7.57%	2.88%	47.5%	11313	0.2595	218.73	22.94	39.2%	16.24	0%	16.11	0%	16	0%	0.28%
20220415	22.46	22.46	21.45	21.94	-2.71%	0.5%	37.13%	11735	0.2562	215.95	21.83	32.46%	16.24	0%	16.11	0%	16	0%	0.28%
20220414	23.37	23.5	22.35	22.55	-2.47%	-0.53%	40.94%	9557	0.2167	182.65	22.67	37.56%	16.24	0%	16.11	0%	16	0%	0.28%
20220413	23.81	24.01	23.1	23.12	-2.24%	-1.24%	44.5%	8395	0.1965	165.63	23.41	42.05%	16.24	0%	16.11	0%	16	0%	0.28%
20220412	24.06	24.8	23.49	23.65	-2.95%	-0.84%	47.81%	9166	0.2186	184.25	23.85	44.72%	16.24	0%	16.11	0%	16	0%	0.28%
20220411	24.58	25	24.11	24.37	-2.99%	-0.93%	52.31%	9275	0.2282	192.35	24.6	49.27%	16.24	0%	16.11	0%	16	0%	0.28%
20220408	25.26	25.55	24.7	25.12	-1.53%	0.24%	57%	15667	0.3926	330.92	25.06	52.06%	16.24	0%	16.11	0%	16	0%	0.28%
20220407	25.86	26.55	25.34	25.51	-0.74%	-1.01%	59.44%	13787	0.3553	299.48	25.77	56.37%	16.24	0%	16.11	0%	16	0%	0.28%
20220401	26.04	26.5	25.4	26.2	0.58%	0.54%	63.75%	17343	0.452	380.98	26.06	58.13%	16.24	0%	16.11	0%	16	0%	0.28%
20220331	24.1	26.23	23.81	26.05	8.63%	2.44%	62.81%	25580	0.6505	548.3	25.43	54.31%	16.24	0%	16.11	0%	16	0%	0.28%
20220330	24.24	24.55	23.81	23.98	0.13%	-0.58%	49.88%	12230	0.295	248.65	24.12	46.36%	16.24	0%	16.11	0%	16	0%	0.28%
20220329	24.25	24.91	23.77	23.95	-0.66%	-0.62%	49.69%	12715	0.3064	258.26	24.1	46.24%	16.24	0%	16.11	0%	16	0%	0.28%
20220328	23.22	24.27	22.73	24.11	2.2%	1.6%	50.69%	16761	0.3977	335.22	23.73	43.99%	16.24	0%	16.11	0%	16	0%	0.28%
20220325	22.87	24.35	22.27	23.59	5.97%	-0.17%	47.44%	21876	0.5169	435.69	23.63	43.39%	16.24	0%	16.11	0%	16	0%	0.28%
20220324	22.21	22.73	22	22.26	-1.2%	-0.62%	39.13%	8155	0.1827	154	22.4	35.92%	16.24	0%	16.11	0%	16	0%	0.28%
20220323	23.63	23.63	22.39	22.53	-3.84%	-1.18%	40.81%	11428	0.2606	219.66	22.8	38.35%	16.24	0%	16.11	0%	16	0%	0.28%
20220322	23.05	23.93	23.03	23.43	-0.42%	-0.09%	46.44%	6895	0.1617	136.29	23.45	42.29%	16.24	0%	16.11	0%	16	0%	0.28%
20220321	23.1	23.89	23	23.53	0.68%	0.21%	47.06%	8176	0.192	161.83	23.48	42.48%	16.24	0%	16.11	0%	16	0%	0.28%
20220318	22.92	23.49	22.42	23.37	1.87%	1.92%	46.06%	13226	0.3033	255.65	22.93	39.14%	16.24	0%	16.11	0%	16	0%	0.28%
20220317	22.4	23.21	22.1	22.94	3.75%	1.15%	43.38%	17374	0.3941	332.18	22.68	37.62%	16.24	0%	16.11	0%	16	0%	0.28%
20220316	22.26	22.49	21.05	22.11	0.27%	1.1%	38.19%	19962	0.4366	368	21.87	32.71%	16.24	0%	16.11	0%	16	0%	0.28%
20220315	24.06	24.3	22	22.05	-8.73%	-4.67%	37.81%	18643	0.4312	363.45	23.13	40.35%	16.24	0%	16.11	0%	16	0%	0.28%
20220311	23.4	24.56	22.7	24.4	5.22%	2.69%	52.5%	19964	0.4744	399.87	23.76	44.17%	16.24	0%	16.11	0%	16	0%	0.28%
20220310	23.75	23.75	23.08	23.19	0.48%	-0.56%	44.94%	11182	0.2608	219.82	23.32	41.5%	16.24	0%	16.11	0%	16	0%	0.28%
20220309	22.91	23.15	22	23.08	0.74%	2.03%	44.25%	13941	0.3154	265.85	22.62	37.26%	16.24	0%	16.11	0%	16	0%	0.28%
20220308	23.33	23.33	22.61	22.91	-0.35%	-0.09%	43.19%	10052	0.2305	194.29	22.93	39.14%	16.24	0%	16.11	0%	16	0%	0.28%
20220307	23.31	23.49	22.81	22.99	-0.48%	-0.43%	43.69%	10471	0.2418	203.81	23.09	40.11%	16.24	0%	16.11	0%	16	0%	0.28%
20220304	23.25	23.51	22	23.1	-0.6%	-0.56%	44.38%	19002	0.4414	372.05	23.23	40.96%	16.24	0%	16.11	0%	16	0%	0.28%
20220303	21.75	23.41	21.75	23.24	5.54%	2.24%	45.25%	22448	0.5102	430.04	22.73	37.92%	16.24	0%	16.11	0%	16	0%	0.28%
20220302	22.13	22.2	21.7	22.02	0.27%	0.27%	37.63%	10411	0.2286	192.68	21.96	33.25%	16.24	0%	16.11	0%	16	0%	0.28%
20220301	21.7	22.19	21.63	21.96	-0.14%	0.32%	37.25%	11206	0.2453	206.76	21.89	32.83%	16.24	0%	16.11	0%	16	0%	0.28%
20220228	22.05	22.3	21.35	21.99	1.2%	1.01%	37.44%	16170	0.352	296.7	21.77	32.1%	16.24	0%	16.11	0%	16	0%	0.28%
20220225	21.12	22.25	21.12	21.73	3.18%	0.09%	35.81%	27265	0.5919	498.9	21.71	31.74%	16.24	0%	16.11	0%	16	0%	0.28%
20220224	22.2	22.88	19.53	21.06	-2.95%	-3.92%	31.63%	40810	0.8945	753.96	21.92	33.01%	16.24	0%	16.11	0%	16	0%	0.28%
20220223	20	21.7	19.97	21.7	9.98%	2.99%	35.63%	30121	0.6348	535.06	21.07	27.85%	16.24	0%	16.11	0%	16	0%	0.28%
20220222	19.92	19.96	19.39	19.73	-1.45%	0.2%	23.31%	6226	0.1226	103.34	19.69	19.48%	16.24	0%	16.11	0%	16	0%	0.28%
20220221	20.03	20.17	19.76	20.02	0.2%	0.35%	25.13%	4166	0.0831	70.04	19.95	21.06%	16.24	0%	16.11	0%	16	0%	0.28%
20220218	19.77	19.98	19.39	19.98	1.47%	0.91%	24.88%	6471	0.1281	107.97	19.8	20.15%	16.24	0%	16.11	0%	16	0%	0.28%
20220217	19.87	19.93	19.58	19.69	-0.25%	-0.35%	23.06%	5849	0.1156	97.44	19.76	19.9%	16.24	0%	16.11	0%	16	0%	0.28%
20220216	19.77	20.15	19.44	19.74	0.25%	0.05%	23.38%	7131	0.1407	118.59	19.73	19.72%	16.24	0%	16.11	0%	16	0%	0.28%
20220215	19.17	20.43	19.17	19.69	-0.3%	1.03%	23.06%	10226	0.1993	167.99	19.49	18.26%	16.24	0%	16.11	0%	16	0%	0.28%
20220214	18.67	20.37	18.67	19.75	2.38%	-0.5%	23.44%	12149	0.2412	203.3	19.85	20.45%	16.24	0%	16.11	0%	16	0%	0.28%
20220211	19.33	19.88	19.12	19.29	-2.08%	-0.72%	20.56%	6397	0.1243	104.77	19.43	17.9%	16.24	0%	16.11	0%	16	0%	0.28%
20220210	19.86	20.11	19.54	19.7	-2.28%	-0.3%	23.13%	6292	0.1243	104.77	19.76	19.9%	16.24	0%	16.11	0%	16	0%	0.28%
20220209	20.6	20.6	20.02	20.16	-0.79%	-0.15%	26%	6607	0.1334	112.44	20.19	22.51%	16.24	0%	16.11	0%	16	0%	0.28%
20211203	23.44	25.64	23.22	25.64	10%	2.44%	60.25%	48709	1.2191	1027.56	25.03	51.88%	16.24	0%	16.11	0%	16	0%	0.28%
20211202	24.67	24.67	23.19	23.31	-5.51%	-1.85%	45.69%	30763	0.7305	615.73	23.75	44.11%	16.24	0%	16.11	0%	16	0%	0.28%
20211201	24.03	24.81	23.78	24.67	1.56%	1.61%	54.19%	33206	0.8064	679.7	24.28	47.33%	16.24	0%	16.11	0%	16	0%	0.28%
20211130	23.71	24.5	23.6	24.29	3.01%	0.58%	51.81%	29404	0.7102	598.62	24.15	46.54%	16.24	0%	16.11	0%	16	0%	0.28%
20211129	23.91	25.34	23.35	23.58	-2.96%	-1.26%	47.38%	29765	0.7107	599.04	23.88	44.9%	16.24	0%	16.11	0%	16	0%	0.28%
20211126	23.91	24.6	23.2	24.3	2.62%	1.38%	51.88%	36463	0.8742	736.85	23.97	45.45%	16.24	0%	16.11	0%	16	0%	0.28%
20211125	24.19	24.98	23.5	23.68	-1.54%	-1.78%	48%	37191	0.8966	755.73	24.11	46.3%	16.24	0%	16.11	0%	16	0%	0.28%
20211124	24.99	25.1	22.21	24.05	-1.52%	0.63%	50.31%	46029	1.1002	927.34	23.9	45.02%	16.24	0%	16.11	0%	16	0%	0.28%
20211123	24.33	24.63	23.77	24.42	0.21%	0.66%	52.63%	36532	0.8862	746.97	24.26	47.21%	16.24	0%	16.11	0%	16	0%	0.28%
20211122	24.87	24.96	23.65	24.37	-2.4%	0.54%	52.31%	42916	1.0401	876.69	24.24	47.09%	16.24	0%	16.11	0%	16	0%	0.28%
20211119	25.64	26	24.52	24.97	-2.19%	-0.48%	56.06%	47057	1.1806	995.11	25.09	52.25%	16.24	0%	16.11	0%	16	0%	0.28%
20211118	25.05	26.75	24.5	25.53	-0.47%	-0.35%	59.56%	68865	1.7642	1487.02	25.62	55.46%	16.24	0%	16.11	0%	16	0%	0.28%
20211117	24	26.24	23.6	25.65	3.64%	1.62%	60.31%	95161	2.4015	2024.19	25.24	53.16%	16.24	0%	16.11	0%	16	0%	0.28%
20211116	22.4	24.75	22.05	24.75	10%	3.34%	54.69%	65928	1.5793	1331.17	23.95	45.33%	16.24	0%	16.11	0%	16	0%	0.28%
20211115	22.28	23.08	21.18	22.5	3.88%	1.26%	40.63%	74084	1.6458	1387.22	22.22	34.83%	16.24	0%	16.11	0%	16	0%	0.28%
20211112	19.69	21.66	19.19	21.66	10.01%	4.79%	35.38%	49805	1.0296	867.84	20.67	25.42%	16.24	0%	16.11	0%	16	0%	0.28%
20211111	19.55	19.71	19.04	19.69	0.72%	1.39%	23.06%	27802	0.5399	455.07	19.42	17.84%	16.24	0%	16.11	0%	16	0%	0.28%
20211110	18.4	20.32	18	19.55	5.85%	0.77%	22.19%	51817	1.0054	847.44	19.4	17.72%	16.24	0%	16.11	0%	16	0%	0.28%
20211109	17.83	18.59	17.68	18.47	-0.32%	1.48%	15.44%	48016	0.8739	736.6	18.2	10.44%	16.24	0%	16.11	0%	16	0%	0.28%
20211108	19.88	20.28	18.53	18.53	-10%	-2.73%	15.81%	25796	0.4914	414.19	19.05	15.59%	16.24	0%	16.11	0%	16	0%	0.28%
20211105	21.15	21.36	20.09	20.59	-2.79%	-0.34%	28.69%	43469	0.8981	757	20.66	25.36%	16.24	0%	16.11	0%	16	0%	0.28%
20211104	20.38	21.57	19.86	21.18	6.65%	1.24%	32.38%	67150	1.4049	1184.17	20.92	26.94%	16.24	0%	16.11	0%	16	0%	0.28%
20211103	18.14	19.86	17.8	19.86	10.03%	2.8%	24.13%	43753	0.8451	712.32	19.32	17.23%	16.24	0%	16.11	0%	16	0%	0.28%
20211102	18.07	18.45	17.9	18.05	-0.28%	-0.44%	12.81%	14245	0.2583	217.72	18.13	10.01%	16.24	0%	16.11	0%	16	0%	0.28%
20211101	18.78	18.78	17.97	18.1	-1.52%	-1.36%	13.13%	18615	0.3416	287.93	18.35	11.35%	16.24	0%	16.11	0%	16	0%	0.28%
20211029	18.25	18.91	18.09	18.38	-0.05%	-0.22%	14.88%	16346	0.3011	253.79	18.42	11.77%	16.24	0%	16.11	0%	16	0%	0.28%
20211028	19	19.09	18.3	18.39	-2.54%	-1.5%	14.94%	19018	0.3551	299.31	18.67	13.29%	16.24	0%	16.11	0%	16	0%	0.28%
20211027	18.48	19.5	18.11	18.87	0.59%	0.69%	17.94%	38968	0.7303	615.56	18.74	13.71%	16.24	0%	16.11	0%	16	0%	0.28%
20211026	17.76	19.3	17.75	18.76	4.51%	1.3%	17.25%	38851	0.7194	606.37	18.52	12.38%	16.24	0%	16.11	0%	16	0%	0.28%
20211025	17.1	18	17.1	17.95	4.42%	0.84%	12.19%	19708	0.3508	295.68	17.8	8.01%	16.24	0%	16.11	0%	16	0%	0.28%
20211022	17.6	17.89	17.1	17.19	-2.61%	-1.43%	7.44%	18536	0.3232	272.42	17.44	5.83%	16.24	0%	16.11	0%	16	0%	0.28%
20211021	18.09	18.09	17.51	17.65	-1.94%	-0.62%	10.31%	18172	0.3227	272	17.76	7.77%	16.24	0%	16.11	0%	16	0%	0.28%
20211020	16.9	18.17	16.82	18	6.01%	1.58%	12.5%	30815	0.5461	460.3	17.72	7.52%	16.24	0%	16.11	0%	16	0%	0.28%
20211019	16.68	17.27	16.32	16.98	2.66%	0.77%	6.13%	20332	0.3426	288.77	16.85	2.25%	16.24	0%	16.11	0%	16	0%	0.28%
20211018	16.37	16.77	16.19	16.54	1.04%	-0.24%	3.37%	13421	0.2225	187.54	16.58	0.61%	16.24	0%	16.11	0%	16	0%	0.28%
20211015	16.1	16.6	15.68	16.37	2.31%	0.43%	2.31%	13955	0.2275	191.76	16.3	-1.09%	16.24	0%	16.11	0%	16	0%	0.28%
20211014	15.59	16.19	15.44	16	2.76%	0.76%	0%	10253	0.1628	137.22	15.88	-3.64%	16.24	0%	16.11	0%	16	0%	0.28%
20211013	15.82	15.85	15.23	15.57	-1.89%	0.58%	-2.69%	5225	0.0809	68.19	15.48	-6.07%	16.24	0%	16.11	0%	16	0%	0.28%
20211012	15.78	15.98	15.48	15.87	0.57%	1.41%	-0.81%	6165	0.0965	81.34	15.65	-5.04%	16.24	0%	16.11	0%	16	0%	0.28%
20211011	15.85	16.15	15.53	15.78	0.32%	0%	-1.38%	12045	0.1901	160.23	15.78	-4.25%	16.24	0%	16.11	0%	16	0%	0.28%
20211008	14.98	15.8	14.98	15.73	5.01%	1.48%	-1.69%	16281	0.2524	212.74	15.5	-5.95%	16.24	0%	16.11	0%	16	0%	0.28%
20210930	14.59	14.98	14.41	14.98	2.11%	1.22%	-6.38%	6411	0.0949	79.99	14.8	-10.19%	16.24	0%	16.11	0%	16	0%	0.28%
20210929	14.64	14.73	13.98	14.67	0.14%	2.3%	-8.31%	11919	0.1709	144.05	14.34	-12.99%	16.24	0%	16.11	0%	16	0%	0.28%
20210928	14.8	14.99	14.26	14.65	-1.68%	0.76%	-8.44%	9210	0.1339	112.86	14.54	-11.77%	16.24	0%	16.11	0%	16	0%	0.28%
20210927	16.19	16.26	14.78	14.9	-8.42%	-3.18%	-6.88%	21835	0.3361	283.29	15.39	-6.61%	16.24	0%	16.11	0%	16	0%	0.28%
20210924	16.62	16.69	16.13	16.27	-3.56%	-0.67%	1.69%	15498	0.2539	214.01	16.38	-0.61%	16.24	0%	16.11	0%	16	0%	0.28%
20210923	16.69	16.87	16.31	16.87	0.42%	2.06%	5.44%	21100	0.3488	294	16.53	0.3%	16.24	0%	16.11	0%	16	0%	0.28%
20210922	16.1	16.95	16.08	16.8	2.63%	1.63%	5%	31934	0.5278	444.88	16.53	0.3%	16.24	0%	16.11	0%	16	0%	0.28%
20210917	15.95	16.45	15.3	16.37	2.76%	2.44%	2.31%	26089	0.4169	351.4	15.98	-3.03%	16.24	0%	16.11	0%	16	0%	0.28%
20210916	15.6	16.45	15.55	15.93	2.12%	-0.38%	-0.44%	16869	0.2697	227.33	15.99	-2.97%	16.24	0%	16.11	0%	16	0%	0.28%
20210915	15.39	15.73	15.39	15.6	0.84%	0.39%	-2.5%	9058	0.1408	118.68	15.54	-5.7%	16.24	0%	16.11	0%	16	0%	0.28%
20210914	15.76	15.83	15.43	15.47	-1.84%	-0.71%	-3.31%	6194	0.0965	81.34	15.58	-5.46%	16.24	0%	16.11	0%	16	0%	0.28%
20210913	15.73	15.9	15.18	15.76	1.35%	1.48%	-1.5%	7317	0.1136	95.75	15.53	-5.76%	16.24	0%	16.11	0%	16	0%	0.28%
20210910	15.85	16.04	15.45	15.55	-2.26%	-0.83%	-2.81%	9925	0.1556	131.15	15.68	-4.85%	16.24	0%	16.11	0%	16	0%	0.28%
20210909	16.1	16.3	15.64	15.91	-1.91%	-0.38%	-0.56%	11218	0.1791	150.96	15.97	-3.09%	16.24	0%	16.11	0%	16	0%	0.28%
20210908	16	16.41	15.83	16.22	1.25%	0.81%	1.37%	14062	0.2263	190.75	16.09	-2.37%	16.24	0%	16.11	0%	16	0%	0.28%
20210907	15.86	16.15	15.6	16.02	1.33%	0.44%	0.12%	9573	0.1527	128.71	15.95	-3.22%	16.24	0%	16.11	0%	16	0%	0.28%
20210906	15.75	16	15.4	15.81	0.06%	1.15%	-1.19%	13067	0.2043	172.2	15.63	-5.16%	16.24	0%	16.11	0%	16	0%	0.28%
20210729	14.08	14.59	14	14.54	4.83%	1.61%	-9.13%	25648	0.3671	309.42	14.31	-13.17%	16.24	0%	16.11	0%	16	0%	0.28%
20210728	14.42	14.65	13.7	13.87	-6.28%	-1.56%	-13.31%	29023	0.4088	344.57	14.09	-14.5%	16.24	0%	16.11	0%	16	0%	0.28%
20210727	15.46	15.66	14.56	14.8	-4.7%	-2.18%	-7.5%	43250	0.6542	551.42	15.13	-8.19%	16.24	0%	16.11	0%	16	0%	0.28%
20210726	17.7	17.7	15.2	15.53	-4.84%	-2.51%	-2.94%	73871	1.1765	991.66	15.93	-3.34%	16.24	0%	16.11	0%	16	0%	0.28%
20210723	15.14	16.32	15.06	16.32	9.97%	2.58%	2%	20987	0.3338	281.36	15.91	-3.46%	16.24	0%	16.11	0%	16	0%	0.28%
20210722	13.53	14.84	13.49	14.84	10.01%	2.91%	-7.25%	12622	0.182	153.41	14.42	-12.5%	16.24	0%	16.11	0%	16	0%	0.28%
20210721	13.17	13.52	13.11	13.49	2.51%	0.82%	-15.69%	6039	0.0808	68.11	13.38	-18.81%	16.24	0%	16.11	0%	16	0%	0.28%
20210720	13.09	13.16	12.93	13.16	0.3%	1%	-17.75%	3355	0.0437	36.83	13.03	-20.93%	16.24	0%	16.11	0%	16	0%	0.28%
20210719	13.25	13.29	12.86	13.12	-1.28%	0.77%	-18%	8384	0.1092	92.04	13.02	-21%	16.24	0%	16.11	0%	16	0%	0.28%
20210716	13.48	13.62	13.24	13.29	-1.41%	-0.6%	-16.94%	5910	0.079	66.59	13.37	-18.87%	16.24	0%	16.11	0%	16	0%	0.28%
20210715	14.08	14.21	13.34	13.48	-4.26%	-0.74%	-15.75%	9909	0.1346	113.45	13.58	-17.6%	16.24	0%	16.11	0%	16	0%	0.28%
20210714	14.56	14.59	14.03	14.08	-3.3%	-1.12%	-12%	5689	0.081	68.27	14.24	-13.59%	16.24	0%	16.11	0%	16	0%	0.28%
20210713	14.26	14.58	14	14.56	1.46%	2.46%	-9%	8974	0.1275	107.47	14.21	-13.77%	16.24	0%	16.11	0%	16	0%	0.28%
20210712	14.2	14.47	14.19	14.35	0.07%	-0.07%	-10.31%	6624	0.0951	80.16	14.36	-12.86%	16.24	0%	16.11	0%	16	0%	0.28%
20210709	14.08	14.35	13.93	14.34	1.34%	1.06%	-10.38%	6781	0.0962	81.09	14.19	-13.9%	16.24	0%	16.11	0%	16	0%	0.28%
20210708	14.51	14.69	14.1	14.15	-2.48%	-0.77%	-11.56%	8339	0.1189	100.22	14.26	-13.47%	16.24	0%	16.11	0%	16	0%	0.28%
20210707	14	14.63	13.82	14.51	3.5%	1.04%	-9.31%	12517	0.1798	151.55	14.36	-12.86%	16.24	0%	16.11	0%	16	0%	0.28%
20210706	14.09	14.1	13.8	14.02	0.14%	0.57%	-12.38%	5302	0.0739	62.29	13.94	-15.41%	16.24	0%	16.11	0%	16	0%	0.28%
20210705	13.79	14.08	13.58	14	2.19%	0.57%	-12.5%	8462	0.1178	99.29	13.92	-15.53%	16.24	0%	16.11	0%	16	0%	0.28%
20210702	13.23	13.78	13.11	13.7	3.55%	1.03%	-14.38%	7846	0.1064	89.68	13.56	-17.72%	16.24	0%	16.11	0%	16	0%	0.28%
20210701	13.86	13.86	13.21	13.23	-4.55%	-2.14%	-17.31%	7099	0.096	80.92	13.52	-17.96%	16.24	0%	16.11	0%	16	0%	0.28%
20210630	13.8	14.05	13.69	13.86	0.51%	-0.07%	-13.38%	6447	0.0894	75.35	13.87	-15.84%	16.24	0%	16.11	0%	16	0%	0.28%
20210629	13.9	14.08	13.74	13.79	-1.29%	-0.79%	-13.81%	7662	0.1065	89.77	13.9	-15.66%	16.24	0%	16.11	0%	16	0%	0.28%
20210628	13.35	14.3	13.21	13.97	5.28%	0.43%	-12.69%	16667	0.2319	195.47	13.91	-15.59%	16.24	0%	16.11	0%	16	0%	0.28%
20210625	13.5	13.65	13.24	13.27	-2.14%	-0.82%	-17.06%	5746	0.0769	64.82	13.38	-18.81%	16.24	0%	16.11	0%	16	0%	0.28%
20210624	13.53	13.73	13.4	13.56	0%	-0.07%	-15.25%	5595	0.0759	63.98	13.57	-17.66%	16.24	0%	16.11	0%	16	0%	0.28%
20210623	13.7	13.83	13.55	13.56	-1.24%	-0.8%	-15.25%	6194	0.0847	71.39	13.67	-17.05%	16.24	0%	16.11	0%	16	0%	0.28%
20210622	13.89	13.89	13.66	13.73	0.07%	0.07%	-14.19%	6385	0.0876	73.84	13.72	-16.75%	16.24	0%	16.11	0%	16	0%	0.28%
20210621	13.54	13.74	13.52	13.72	1.25%	0.81%	-14.25%	6053	0.0824	69.45	13.61	-17.42%	16.24	0%	16.11	0%	16	0%	0.28%
20210618	13.2	13.55	13.06	13.55	2.65%	1.5%	-15.31%	7417	0.099	83.45	13.35	-18.99%	16.24	0%	16.11	0%	16	0%	0.28%
20210617	13.45	13.68	13.1	13.2	-1.79%	-0.9%	-17.5%	7741	0.1031	86.9	13.32	-19.17%	16.24	0%	16.11	0%	16	0%	0.28%
20210616	13.33	13.6	13.33	13.44	0.3%	0%	-16%	6303	0.0847	71.39	13.44	-18.45%	16.24	0%	16.11	0%	16	0%	0.28%
20210615	13.72	13.85	13.4	13.4	-3.32%	-1.25%	-16.25%	9331	0.1266	106.71	13.57	-17.66%	16.24	0%	16.11	0%	16	0%	0.28%
20210611	13.52	14.26	13.52	13.86	0%	-0.57%	-13.38%	14268	0.1989	167.65	13.94	-15.41%	16.24	0%	16.11	0%	16	0%	0.28%
20210610	14.39	14.4	13.62	13.86	-0.79%	-0.29%	-13.38%	17062	0.2372	199.93	13.9	-15.66%	16.24	0%	16.11	0%	16	0%	0.28%
20210609	13.45	13.97	13.4	13.97	4.1%	1.82%	-12.69%	17956	0.2464	207.69	13.72	-16.75%	16.24	0%	16.11	0%	16	0%	0.28%
20210608	13.15	13.43	13	13.42	2.05%	1.36%	-16.13%	12677	0.1679	141.52	13.24	-19.66%	16.24	0%	16.11	0%	16	0%	0.28%
20210607	12.9	13.27	12.87	13.15	1.78%	0.61%	-17.81%	10091	0.1319	111.18	13.07	-20.69%	16.24	0%	16.11	0%	16	0%	0.28%
20210604	13.16	13.3	12.84	12.92	-1.45%	-1.15%	-19.25%	12036	0.1573	132.59	13.07	-20.69%	16.24	0%	16.11	0%	16	0%	0.28%
20210603	12.86	13.15	12.81	13.11	1.79%	0.69%	-18.06%	17707	0.2306	194.37	13.02	-21%	16.24	0%	16.11	0%	16	0%	0.28%
20210602	12.56	12.93	12.5	12.88	2.14%	0.86%	-19.5%	15377	0.1963	165.46	12.77	-22.51%	16.24	0%	16.11	0%	16	0%	0.28%
20210601	12.48	12.69	12.42	12.61	0.88%	0.08%	-21.19%	9257	0.1166	98.28	12.6	-23.54%	16.24	0%	16.11	0%	16	0%	0.28%
20210531	12.41	12.52	12.38	12.5	0.73%	0.4%	-21.88%	5713	0.0711	59.93	12.45	-24.45%	16.24	0%	16.11	0%	16	0%	0.28%
20210528	12.45	12.53	12.33	12.41	-0.88%	-0.24%	-22.44%	7605	0.0946	79.74	12.44	-24.51%	16.24	0%	16.11	0%	16	0%	0.28%
20210527	12.4	12.66	12.4	12.52	0.56%	-0.16%	-21.75%	9602	0.1204	101.48	12.54	-23.91%	16.24	0%	16.11	0%	16	0%	0.28%
20210526	12.26	12.46	12.26	12.45	1.3%	0.65%	-22.19%	8922	0.1104	93.05	12.37	-24.94%	16.24	0%	16.11	0%	16	0%	0.28%
20210525	12.42	12.44	12.15	12.29	-1.21%	0.33%	-23.19%	8995	0.1102	92.89	12.25	-25.67%	16.24	0%	16.11	0%	16	0%	0.28%
20210524	12.33	12.47	12.13	12.44	0.73%	0.57%	-22.25%	7504	0.0928	78.22	12.37	-24.94%	16.24	0%	16.11	0%	16	0%	0.28%
20210521	12.29	12.38	12.04	12.35	-1.2%	1.4%	-22.81%	15408	0.1877	158.21	12.18	-26.09%	16.24	0%	16.11	0%	16	0%	0.28%
20210520	12.75	13.19	12.49	12.5	0.73%	-1.88%	-21.88%	20112	0.2563	216.03	12.74	-22.69%	16.24	0%	16.11	0%	16	0%	0.28%
20210519	12.25	12.46	12.2	12.41	1.14%	0.4%	-22.44%	6884	0.0851	71.73	12.36	-25%	16.24	0%	16.11	0%	16	0%	0.28%
20210518	12.32	12.32	12.15	12.27	-0.41%	0.33%	-23.31%	3785	0.0463	39.03	12.23	-25.79%	16.24	0%	16.11	0%	16	0%	0.28%
20210517	12.66	12.66	12.2	12.32	-2.69%	-0.32%	-23%	7619	0.0942	79.4	12.36	-25%	16.24	0%	16.11	0%	16	0%	0.28%
20210514	12.59	12.8	12.49	12.66	0.88%	-0.16%	-20.88%	7075	0.0897	75.61	12.68	-23.06%	16.24	0%	16.11	0%	16	0%	0.28%
20210513	12.4	12.71	12.4	12.55	0.32%	-0.16%	-21.56%	6203	0.078	65.75	12.57	-23.73%	16.24	0%	16.11	0%	16	0%	0.28%
20210512	12.42	12.55	12.3	12.51	0.56%	0.4%	-21.81%	5450	0.0679	57.23	12.46	-24.39%	16.24	0%	16.11	0%	16	0%	0.28%
20210511	12.24	12.47	12.15	12.44	2.39%	0.81%	-22.25%	6523	0.0805	67.85	12.34	-25.12%	16.24	0%	16.11	0%	16	0%	0.28%
20210510	12.13	12.15	11.96	12.15	0.83%	0.5%	-24.06%	3227	0.039	32.87	12.09	-26.64%	16.24	0%	16.11	0%	16	0%	0.28%
20210507	12.1	12.16	12.02	12.05	-0.5%	-0.17%	-24.69%	3605	0.0435	36.67	12.07	-26.76%	16.24	0%	16.11	0%	16	0%	0.28%
20210506	12.1	12.22	11.85	12.11	0.67%	0.25%	-24.31%	5034	0.0608	51.25	12.08	-26.7%	16.24	0%	16.11	0%	16	0%	0.28%
20210430	12.43	12.47	11.95	12.03	-3.22%	-0.74%	-24.81%	5513	0.0668	56.3	12.12	-26.46%	16.24	0%	16.11	0%	16	0%	0.28%
20210429	12.15	12.44	12.02	12.43	1.64%	0.89%	-22.31%	6228	0.0767	64.65	12.32	-25.24%	16.24	0%	16.11	0%	16	0%	0.28%
20210428	12.14	12.3	11.97	12.23	0.74%	0.58%	-23.56%	5468	0.0665	56.05	12.16	-26.21%	16.24	0%	16.11	0%	16	0%	0.28%
20210427	12.27	12.27	11.95	12.14	-0.82%	0.58%	-24.13%	7069	0.0853	71.9	12.07	-26.76%	16.24	0%	16.11	0%	16	0%	0.28%
20210426	12.41	12.49	12.2	12.24	-1.61%	-0.65%	-23.5%	6508	0.0802	67.6	12.32	-25.24%	16.24	0%	16.11	0%	16	0%	0.28%
20210423	12.58	12.77	12.41	12.44	-1.89%	-1.11%	-22.25%	7710	0.097	81.76	12.58	-23.67%	16.24	0%	16.11	0%	16	0%	0.28%
20210422	12.7	12.86	12.49	12.68	-0.47%	0.4%	-20.75%	9295	0.1174	98.95	12.63	-23.36%	16.24	0%	16.11	0%	16	0%	0.28%
20210421	12.72	12.95	12.51	12.74	-0.47%	0.08%	-20.38%	12263	0.1561	131.57	12.73	-22.75%	16.24	0%	16.11	0%	16	0%	0.28%
20210416	12.2	12.67	12.2	12.59	3.28%	1.04%	-21.31%	13728	0.1711	144.22	12.46	-24.39%	16.24	0%	16.11	0%	16	0%	0.28%
20210415	12.26	12.35	12.1	12.19	-0.57%	-0.25%	-23.81%	6759	0.0826	69.62	12.22	-25.85%	16.24	0%	16.11	0%	16	0%	0.28%
20210414	11.87	12.31	11.81	12.26	3.03%	1.41%	-23.38%	10731	0.1297	109.32	12.09	-26.64%	16.24	0%	16.11	0%	16	0%	0.28%
20210413	12.24	12.33	11.87	11.9	-2.7%	-1.41%	-25.63%	11470	0.1385	116.74	12.07	-26.76%	16.24	0%	16.11	0%	16	0%	0.28%
20210412	12.42	12.5	12.2	12.23	-1.45%	-0.49%	-23.56%	8313	0.1022	86.14	12.29	-25.42%	16.24	0%	16.11	0%	16	0%	0.28%
20210409	12.21	12.54	12.13	12.41	1.22%	0.32%	-22.44%	13619	0.1685	142.03	12.37	-24.94%	16.24	0%	16.11	0%	16	0%	0.28%
20210408	12.51	12.67	12.26	12.26	-2.54%	-1.21%	-23.38%	14759	0.1831	154.33	12.41	-24.7%	16.24	0%	16.11	0%	16	0%	0.28%
20210407	12.4	12.65	12.4	12.58	1.45%	0.32%	-21.38%	13253	0.1662	140.09	12.54	-23.91%	16.24	0%	16.11	0%	16	0%	0.28%
20210406	12.1	12.44	12.1	12.4	1.72%	0.57%	-22.5%	14083	0.1736	146.33	12.33	-25.18%	16.24	0%	16.11	0%	16	0%	0.28%
20210402	12.16	12.27	11.99	12.19	0.41%	0.25%	-23.81%	12298	0.1495	126.01	12.16	-26.21%	16.24	0%	16.11	0%	16	0%	0.28%
20210401	12.45	12.59	12.03	12.14	-1.94%	-0.41%	-24.13%	17048	0.2079	175.24	12.19	-26.03%	16.24	0%	16.11	0%	16	0%	0.28%
20210330	13.08	13.1	12.22	12.42	-5.55%	-1.11%	-22.38%	29790	0.3741	315.32	12.56	-23.79%	16.24	0%	16.11	0%	16	0%	0.28%
20210329	13.46	13.57	13.08	13.15	-3.31%	-0.6%	-17.81%	30586	0.4046	341.03	13.23	-19.72%	16.24	0%	16.11	0%	16	0%	0.28%
20210326	13.6	13.93	13.41	13.6	-1.38%	-0.22%	-15%	27847	0.3796	319.96	13.63	-17.29%	16.24	0%	16.11	0%	16	0%	0.28%
20201215	17.57	17.79	17.28	17.65	0.57%	0.51%	10.31%	12737	0.2236	188.47	17.56	6.55%	16.24	0%	16.11	0%	16	0%	0.28%
20201214	16.97	17.6	16.84	17.55	3.24%	1.62%	9.69%	12697	0.2193	184.84	17.27	4.79%	16.24	0%	16.11	0%	16	0%	0.28%
20201211	17.47	17.67	16.81	17	-2.8%	-1.11%	6.25%	12314	0.2117	178.44	17.19	4.31%	16.24	0%	16.11	0%	16	0%	0.28%
20201210	17.15	17.49	17.01	17.49	1.27%	0.92%	9.31%	8325	0.1443	121.63	17.33	5.16%	16.24	0%	16.11	0%	16	0%	0.28%
20201209	17.45	17.57	17.23	17.27	-1.09%	-0.46%	7.94%	10649	0.1848	155.77	17.35	5.28%	16.24	0%	16.11	0%	16	0%	0.28%
20201208	17.17	17.66	17.04	17.46	1.81%	0.46%	9.13%	14007	0.2434	205.16	17.38	5.46%	16.24	0%	16.11	0%	16	0%	0.28%
20201207	17.11	17.19	16.96	17.15	0.23%	0.35%	7.19%	5443	0.093	78.39	17.09	3.7%	16.24	0%	16.11	0%	16	0%	0.28%
20201204	17.32	17.35	17.07	17.11	-0.23%	-0.12%	6.94%	6189	0.106	89.35	17.13	3.94%	16.24	0%	16.11	0%	16	0%	0.28%
20201203	17.03	17.32	17	17.15	0.18%	-0.12%	7.19%	6610	0.1135	95.67	17.17	4.19%	16.24	0%	16.11	0%	16	0%	0.28%
20201202	17.13	17.25	17.06	17.12	-0.06%	-0.12%	7%	6831	0.1171	98.7	17.14	4%	16.24	0%	16.11	0%	16	0%	0.28%
20201201	16.7	17.15	16.58	17.13	2.03%	1%	7.06%	10890	0.1847	155.68	16.96	2.91%	16.24	0%	16.11	0%	16	0%	0.28%
20201130	16.95	17.04	16.72	16.79	0.06%	-0.47%	4.94%	8721	0.1471	123.99	16.87	2.37%	16.24	0%	16.11	0%	16	0%	0.28%
20201127	16.68	16.78	16.55	16.78	0.54%	0.42%	4.88%	5249	0.0877	73.92	16.71	1.4%	16.24	0%	16.11	0%	16	0%	0.28%
20201126	16.56	16.75	16.55	16.69	0.42%	0.06%	4.31%	5001	0.0834	70.3	16.68	1.21%	16.24	0%	16.11	0%	16	0%	0.28%
20201125	16.87	16.87	16.56	16.62	-1.13%	-0.54%	3.88%	5912	0.0988	83.28	16.71	1.4%	16.24	0%	16.11	0%	16	0%	0.28%
20201124	16.76	16.9	16.66	16.81	0.3%	0.3%	5.06%	5849	0.098	82.6	16.76	1.7%	16.24	0%	16.11	0%	16	0%	0.28%
20201123	16.74	16.77	16.47	16.76	0.48%	0.6%	4.75%	7724	0.1287	108.48	16.66	1.09%	16.24	0%	16.11	0%	16	0%	0.28%
20201120	16.72	16.72	16.55	16.68	-0.3%	0.3%	4.25%	4854	0.0807	68.02	16.63	0.91%	16.24	0%	16.11	0%	16	0%	0.28%
20201119	16.52	16.75	16.42	16.73	1.33%	0.6%	4.56%	6518	0.1084	91.37	16.63	0.91%	16.24	0%	16.11	0%	16	0%	0.28%
20201118	16.38	16.57	16.27	16.51	1.16%	0.36%	3.19%	7100	0.1168	98.45	16.45	-0.18%	16.24	0%	16.11	0%	16	0%	0.28%
20201117	16.47	16.47	16.19	16.32	-1.03%	0.06%	2%	6550	0.1068	90.02	16.31	-1.03%	16.24	0%	16.11	0%	16	0%	0.28%
20201116	16.62	16.62	16.37	16.49	-0.54%	0%	3.06%	7752	0.1278	107.72	16.49	0.06%	16.24	0%	16.11	0%	16	0%	0.28%
20201113	16.85	16.85	16.48	16.58	-1.49%	-0.12%	3.62%	8307	0.1379	116.23	16.6	0.73%	16.24	0%	16.11	0%	16	0%	0.28%
20201112	16.7	16.94	16.55	16.83	0.78%	0.3%	5.19%	7998	0.1342	113.12	16.78	1.82%	16.24	0%	16.11	0%	16	0%	0.28%
20201111	17.28	17.44	16.68	16.7	-2.62%	-2.05%	4.38%	18332	0.3125	263.4	17.05	3.46%	16.24	0%	16.11	0%	16	0%	0.28%
20201110	17.09	17.32	17	17.15	-0.29%	0.06%	7.19%	9348	0.1602	135.03	17.14	4%	16.24	0%	16.11	0%	16	0%	0.28%
20201109	16.89	17.31	16.75	17.2	2.87%	0.47%	7.5%	19105	0.327	275.62	17.12	3.88%	16.24	0%	16.11	0%	16	0%	0.28%
20201106	17.38	17.38	16.53	16.72	-1.76%	-0.48%	4.5%	18578	0.3122	263.15	16.8	1.94%	16.24	0%	16.11	0%	16	0%	0.28%
20201105	16.81	17.16	16.8	17.02	1.01%	0.06%	6.38%	10330	0.1757	148.1	17.01	3.22%	16.24	0%	16.11	0%	16	0%	0.28%
20201104	16.94	17.03	16.7	16.85	-0.41%	0.24%	5.31%	8417	0.1415	119.27	16.81	2%	16.24	0%	16.11	0%	16	0%	0.28%
20201103	16.39	16.98	16.33	16.92	2.79%	0.83%	5.75%	11064	0.1856	156.44	16.78	1.82%	16.24	0%	16.11	0%	16	0%	0.28%
20201102	16.08	16.79	16.08	16.46	1.86%	-0.06%	2.88%	12920	0.2128	179.37	16.47	-0.06%	16.24	0%	16.11	0%	16	0%	0.28%
20201030	16.95	17	16.12	16.16	-4.38%	-2%	1%	9999	0.1649	138.99	16.49	0.06%	16.24	0%	16.11	0%	16	0%	0.28%
20201029	16.83	17.06	16.71	16.9	-0.12%	-0.06%	5.62%	4744	0.0802	67.6	16.91	2.61%	16.24	0%	16.11	0%	16	0%	0.28%
20201028	16.8	16.98	16.51	16.92	0.65%	1.14%	5.75%	6127	0.1025	86.4	16.73	1.52%	16.24	0%	16.11	0%	16	0%	0.28%
20201027	17.19	17.21	16.75	16.81	-2.04%	-0.83%	5.06%	6284	0.1065	89.77	16.95	2.85%	16.24	0%	16.11	0%	16	0%	0.28%
20201026	17	17.27	16.93	17.16	0.53%	0.41%	7.25%	6886	0.1177	99.21	17.09	3.7%	16.24	0%	16.11	0%	16	0%	0.28%
20201023	17.25	17.43	17	17.07	-1.1%	-1.1%	6.69%	9248	0.1596	134.52	17.26	4.73%	16.24	0%	16.11	0%	16	0%	0.28%
20201022	17.15	17.45	16.9	17.26	0.82%	0.23%	7.88%	7600	0.1309	110.33	17.22	4.49%	16.24	0%	16.11	0%	16	0%	0.28%
20200909	18.95	18.96	18.27	18.42	-2.18%	-1.02%	15.13%	12895	0.24	202.29	18.61	12.92%	16.24	0%	16.11	0%	16	0%	0.28%
20200908	18.99	19.09	18.62	18.83	-0.69%	-0.16%	17.69%	13983	0.2637	222.27	18.86	14.44%	16.24	0%	16.11	0%	16	0%	0.28%
20200907	18.48	19.5	18.4	18.96	2.71%	-0.68%	18.5%	22072	0.4214	355.19	19.09	15.84%	16.24	0%	16.11	0%	16	0%	0.28%
20200904	18.02	18.52	18.02	18.46	0.38%	0.71%	15.38%	8681	0.1591	134.1	18.33	11.23%	16.24	0%	16.11	0%	16	0%	0.28%
20200903	18.75	18.75	18.18	18.39	-1.34%	-0.33%	14.94%	9462	0.1746	147.17	18.45	11.95%	16.24	0%	16.11	0%	16	0%	0.28%
20200902	18.76	18.76	18.3	18.64	0.49%	0.54%	16.5%	11033	0.2045	172.37	18.54	12.5%	16.24	0%	16.11	0%	16	0%	0.28%
20200901	18.4	18.63	18.2	18.55	0.82%	0.92%	15.94%	8064	0.1482	124.92	18.38	11.53%	16.24	0%	16.11	0%	16	0%	0.28%
20200831	18.47	18.68	18.33	18.4	0.27%	-0.49%	15%	9760	0.1805	152.14	18.49	12.2%	16.24	0%	16.11	0%	16	0%	0.28%
20200828	18.12	18.47	18.01	18.35	1.05%	0.44%	14.69%	11329	0.207	174.48	18.27	10.86%	16.24	0%	16.11	0%	16	0%	0.28%
20200827	17.2	18.46	17.17	18.16	5.28%	0.94%	13.5%	24685	0.4441	374.33	17.99	9.16%	16.24	0%	16.11	0%	16	0%	0.28%
20200826	17.98	18.13	17.18	17.25	-4.17%	-1.54%	7.81%	13437	0.2354	198.42	17.52	6.31%	16.24	0%	16.11	0%	16	0%	0.28%
20200825	17.85	18.09	17.76	18	0.39%	0.28%	12.5%	7681	0.1379	116.23	17.95	8.92%	16.24	0%	16.11	0%	16	0%	0.28%
20200824	17.87	18	17.46	17.93	2.05%	0.79%	12.06%	8942	0.1591	134.1	17.79	7.95%	16.24	0%	16.11	0%	16	0%	0.28%
20200821	17.58	18.18	17.25	17.57	-0.23%	-1.13%	9.81%	8642	0.1536	129.47	17.77	7.83%	16.24	0%	16.11	0%	16	0%	0.28%
20200820	17.63	17.79	16.98	17.61	-0.17%	0.46%	10.06%	7559	0.1325	111.68	17.53	6.37%	16.24	0%	16.11	0%	16	0%	0.28%
20200819	18.02	18.14	17.5	17.64	-1.89%	-0.68%	10.25%	9644	0.1713	144.39	17.76	7.77%	16.24	0%	16.11	0%	16	0%	0.28%
20200818	18	18.26	17.86	17.98	0.11%	-0.33%	12.38%	8067	0.1455	122.64	18.04	9.47%	16.24	0%	16.11	0%	16	0%	0.28%
20200817	17.79	18.1	17.7	17.96	1.01%	-0.11%	12.25%	8970	0.1613	135.96	17.98	9.1%	16.24	0%	16.11	0%	16	0%	0.28%
20200814	17.62	17.99	17.4	17.78	0.91%	0.4%	11.13%	6114	0.1083	91.28	17.71	7.46%	16.24	0%	16.11	0%	16	0%	0.28%
20200813	17.46	17.84	17.38	17.62	0.97%	-0.17%	10.13%	7835	0.1383	116.57	17.65	7.1%	16.24	0%	16.11	0%	16	0%	0.28%
20200812	17.6	17.94	17.05	17.45	-1.69%	0.52%	9.06%	9804	0.1702	143.46	17.36	5.34%	16.24	0%	16.11	0%	16	0%	0.28%
20200811	18.49	18.49	17.75	17.75	-2.95%	-1.77%	10.94%	10874	0.1965	165.63	18.07	9.65%	16.24	0%	16.11	0%	16	0%	0.28%
20200810	17.89	18.79	17.72	18.29	2.18%	-0.16%	14.31%	12153	0.2227	187.71	18.32	11.17%	16.24	0%	16.11	0%	16	0%	0.28%
20200807	18.17	18.3	17.75	17.9	-2.29%	-0.5%	11.88%	8597	0.1547	130.39	17.99	9.16%	16.24	0%	16.11	0%	16	0%	0.28%
20200806	18.51	18.63	18.01	18.32	-0.87%	0.44%	14.5%	9347	0.1705	143.71	18.24	10.68%	16.24	0%	16.11	0%	16	0%	0.28%
20200805	18.3	18.61	18.27	18.48	0.22%	0.27%	15.5%	9922	0.1829	154.16	18.43	11.83%	16.24	0%	16.11	0%	16	0%	0.28%
20200804	18.88	18.88	18.37	18.44	-2.54%	-0.54%	15.25%	14256	0.2643	222.77	18.54	12.5%	16.24	0%	16.11	0%	16	0%	0.28%
20200803	19	19	18.46	18.92	1.61%	0.91%	18.25%	13804	0.2588	218.14	18.75	13.77%	16.24	0%	16.11	0%	16	0%	0.28%
20200731	18.71	18.8	18.15	18.62	-0.43%	0.87%	16.38%	16094	0.2971	250.42	18.46	12.01%	16.24	0%	16.11	0%	16	0%	0.28%
20200730	18.01	18.7	17.91	18.7	3.83%	1.36%	16.88%	21982	0.4055	341.79	18.45	11.95%	16.24	0%	16.11	0%	16	0%	0.28%
20200729	18.15	18.16	17.2	18.01	1.46%	1.98%	12.56%	15713	0.2775	233.9	17.66	7.16%	16.24	0%	16.11	0%	16	0%	0.28%
20200728	17.36	18.27	17.32	17.75	2.96%	-0.39%	10.94%	17111	0.305	257.08	17.82	8.13%	16.24	0%	16.11	0%	16	0%	0.28%
20200727	17.32	17.82	16.91	17.24	-2.38%	0%	7.75%	11937	0.2058	173.47	17.24	4.61%	16.24	0%	16.11	0%	16	0%	0.28%
20200724	17.99	18.25	17.2	17.66	-1.45%	-0.62%	10.38%	18755	0.3332	280.85	17.77	7.83%	16.24	0%	16.11	0%	16	0%	0.28%
20200723	18.48	18.87	17.7	17.92	-2.71%	-1.05%	12%	25298	0.4582	386.21	18.11	9.89%	16.24	0%	16.11	0%	16	0%	0.28%
20200722	18.37	18.66	17.94	18.42	0.27%	0.49%	15.13%	16996	0.3116	262.64	18.33	11.23%	16.24	0%	16.11	0%	16	0%	0.28%
20200721	18.31	19.03	18.16	18.37	0.11%	-0.97%	14.81%	25779	0.4783	403.15	18.55	12.56%	16.24	0%	16.11	0%	16	0%	0.28%
20200720	17.22	18.44	17.15	18.35	7.62%	2.34%	14.69%	27925	0.5006	421.95	17.93	8.8%	16.24	0%	16.11	0%	16	0%	0.28%
20200717	16.82	17.28	16.47	17.05	1.13%	0.89%	6.56%	13472	0.2277	191.93	16.9	2.55%	16.24	0%	16.11	0%	16	0%	0.28%
20200716	17.61	17.78	16.77	16.86	-5.17%	-2.15%	5.38%	17991	0.3099	261.21	17.23	4.55%	16.24	0%	16.11	0%	16	0%	0.28%
20200715	17.61	18.15	17.18	17.78	0.57%	0.45%	11.13%	24169	0.4279	360.67	17.7	7.4%	16.24	0%	16.11	0%	16	0%	0.28%
20200714	17.69	17.96	17.38	17.68	-0.06%	0.28%	10.5%	12403	0.2187	184.34	17.63	6.98%	16.24	0%	16.11	0%	16	0%	0.28%
20200713	17.21	17.88	17.21	17.69	2.43%	0.28%	10.56%	14109	0.2489	209.79	17.64	7.04%	16.24	0%	16.11	0%	16	0%	0.28%
20200710	17.3	17.6	17.17	17.27	-0.52%	-0.69%	7.94%	16713	0.2906	244.94	17.39	5.52%	16.24	0%	16.11	0%	16	0%	0.28%
20200709	17.1	17.61	17.02	17.36	1.22%	0.58%	8.5%	17548	0.3028	255.23	17.26	4.73%	16.24	0%	16.11	0%	16	0%	0.28%
20200708	16.77	17.24	16.69	17.15	2.27%	0.76%	7.19%	14440	0.2457	207.1	17.02	3.28%	16.24	0%	16.11	0%	16	0%	0.28%
20200707	16.94	17.35	16.7	16.77	-1.41%	-0.71%	4.81%	19351	0.3268	275.46	16.89	2.49%	16.24	0%	16.11	0%	16	0%	0.28%
20200706	16.71	17.04	16.44	17.01	3.66%	1.31%	6.31%	20368	0.342	288.27	16.79	1.88%	16.24	0%	16.11	0%	16	0%	0.28%
20200703	15.93	16.53	15.93	16.41	2.76%	0.67%	2.56%	13963	0.2276	191.84	16.3	-1.09%	16.24	0%	16.11	0%	16	0%	0.28%
20200702	15.71	15.98	15.63	15.97	1.59%	0.44%	-0.19%	9395	0.1494	125.93	15.9	-3.52%	16.24	0%	16.11	0%	16	0%	0.28%
20200701	15.84	16.09	15.52	15.72	-0.13%	-0.38%	-1.75%	9119	0.1439	121.29	15.78	-4.25%	16.24	0%	16.11	0%	16	0%	0.28%
20200630	15.64	15.9	15.64	15.74	0.25%	-0.38%	-1.63%	6754	0.1067	89.94	15.8	-4.13%	16.24	0%	16.11	0%	16	0%	0.28%
20200629	16.05	16.05	15.68	15.7	-2.79%	-0.51%	-1.88%	7666	0.121	101.99	15.78	-4.25%	16.24	0%	16.11	0%	16	0%	0.28%
20200624	16.4	16.4	16	16.15	-0.68%	-0.06%	0.94%	6720	0.1086	91.54	16.16	-1.94%	16.24	0%	16.11	0%	16	0%	0.28%
20200623	16.04	16.38	16.04	16.26	0.56%	0.18%	1.63%	8329	0.1352	113.96	16.23	-1.52%	16.24	0%	16.11	0%	16	0%	0.28%
20200622	16.46	16.46	16.12	16.17	-1.16%	-0.25%	1.06%	10886	0.1765	148.77	16.21	-1.64%	16.24	0%	16.11	0%	16	0%	0.28%
20200619	15.93	16.49	15.83	16.36	2.63%	1.36%	2.25%	13816	0.223	187.96	16.14	-2.06%	16.24	0%	16.11	0%	16	0%	0.28%
20200618	15.79	15.96	15.68	15.94	1.21%	0.82%	-0.38%	7494	0.1185	99.88	15.81	-4.07%	16.24	0%	16.11	0%	16	0%	0.28%
20200617	15.85	15.88	15.54	15.75	-0.57%	0.45%	-1.56%	8468	0.1328	111.94	15.68	-4.85%	16.24	0%	16.11	0%	16	0%	0.28%
20200616	15.8	16.08	15.7	15.84	0.25%	-0.13%	-1%	7314	0.116	97.77	15.86	-3.76%	16.24	0%	16.11	0%	16	0%	0.28%
20200615	15.35	15.89	15.35	15.8	1.28%	0.38%	-1.25%	12158	0.1914	161.33	15.74	-4.49%	16.24	0%	16.11	0%	16	0%	0.28%
20200612	15.6	15.73	15.3	15.6	-0.83%	0.19%	-2.5%	9490	0.1478	124.58	15.57	-5.52%	16.24	0%	16.11	0%	16	0%	0.28%
20200611	15.43	15.8	15.42	15.73	1.09%	0.38%	-1.69%	10056	0.1576	132.84	15.67	-4.92%	16.24	0%	16.11	0%	16	0%	0.28%
20200610	15.46	15.78	15.46	15.56	0.19%	-0.19%	-2.75%	11901	0.1855	156.36	15.59	-5.4%	16.24	0%	16.11	0%	16	0%	0.28%
20200609	15.89	15.97	15.37	15.53	-2.14%	-0.13%	-2.94%	18198	0.2829	238.45	15.55	-5.64%	16.24	0%	16.11	0%	16	0%	0.28%
20200608	16.87	17.03	15.75	15.87	-3.99%	-1.73%	-0.81%	28223	0.4557	384.1	16.15	-2%	16.24	0%	16.11	0%	16	0%	0.28%
20200605	17.32	17.59	16.35	16.53	-3.33%	-1.67%	3.31%	23102	0.3883	327.29	16.81	2%	16.24	0%	16.11	0%	16	0%	0.28%
20200604	17.68	17.79	17.1	17.1	-1.61%	-1.1%	6.88%	14837	0.2566	216.28	17.29	4.92%	16.24	0%	16.11	0%	16	0%	0.28%
20200603	17.39	17.7	17	17.38	1.22%	-0.46%	8.62%	28893	0.5044	425.15	17.46	5.95%	16.24	0%	16.11	0%	16	0%	0.28%
20200602	16.77	17.31	16.55	17.17	3.31%	0.29%	7.31%	34414	0.589	496.46	17.12	3.88%	16.24	0%	16.11	0%	16	0%	0.28%
20200601	15.85	16.68	15.75	16.62	5.73%	1.78%	3.88%	23672	0.3866	325.86	16.33	-0.91%	16.24	0%	16.11	0%	16	0%	0.28%
20200529	15.1	15.88	15.06	15.72	3.76%	0.45%	-1.75%	22117	0.3461	291.72	15.65	-5.04%	16.24	0%	16.11	0%	16	0%	0.28%
20200528	14.89	15.16	14.8	15.15	1.75%	1.34%	-5.31%	15622	0.2335	196.81	14.95	-9.28%	16.24	0%	16.11	0%	16	0%	0.28%
20200527	14.98	15.28	14.8	14.89	-2.17%	-0.47%	-6.94%	15651	0.2342	197.4	14.96	-9.22%	16.24	0%	16.11	0%	16	0%	0.28%
20200526	14.83	15.39	14.77	15.22	1.74%	1.13%	-4.88%	21990	0.3309	278.91	15.05	-8.68%	16.24	0%	16.11	0%	16	0%	0.28%
20200525	15.76	16.18	14.49	14.96	-7.08%	0.88%	-6.5%	35699	0.5295	446.31	14.83	-10.01%	16.24	0%	16.11	0%	16	0%	0.28%
20200522	18.28	18.28	16.1	16.1	-9.75%	-7.89%	0.63%	66188	1.1569	975.13	17.48	6.07%	16.24	0%	16.11	0%	16	0%	0.28%
20200521	17.17	18.24	16.95	17.94	3.16%	0.9%	12.13%	64411	1.145	965.1	17.78	7.89%	16.24	0%	16.11	0%	16	0%	0.28%
20200520	16.69	17.55	16.36	17.39	4.07%	0.99%	8.69%	61975	1.0671	899.44	17.22	4.49%	16.24	0%	16.11	0%	16	0%	0.28%
20200519	15.37	16.89	15.36	16.71	8.79%	3.47%	4.44%	49691	0.8027	676.58	16.15	-2%	16.24	0%	16.11	0%	16	0%	0.28%
20200518	14.83	15.65	14.83	15.36	2.74%	0.59%	-4%	13693	0.2091	176.25	15.27	-7.34%	16.24	0%	16.11	0%	16	0%	0.28%
20200515	15.03	15.3	14.83	14.95	-1.06%	-0.47%	-6.56%	7470	0.1122	94.57	15.02	-8.86%	16.24	0%	16.11	0%	16	0%	0.28%
20200514	15.34	15.39	15	15.11	-1.56%	-0.72%	-5.56%	5959	0.0907	76.45	15.22	-7.65%	16.24	0%	16.11	0%	16	0%	0.28%
20200513	15.48	15.48	15.02	15.35	0.66%	-0.13%	-4.06%	4730	0.0727	61.28	15.37	-6.74%	16.24	0%	16.11	0%	16	0%	0.28%
20200512	15.23	15.33	14.9	15.25	0.13%	0.26%	-4.69%	5425	0.0825	69.54	15.21	-7.71%	16.24	0%	16.11	0%	16	0%	0.28%
20200511	15.35	15.39	15.11	15.23	-0.07%	-0.07%	-4.81%	4312	0.0657	55.38	15.24	-7.52%	16.24	0%	16.11	0%	16	0%	0.28%
20200508	15.27	15.4	15.12	15.24	-0.26%	-0.26%	-4.75%	4647	0.071	59.84	15.28	-7.28%	16.24	0%	16.11	0%	16	0%	0.28%
20200507	14.98	15.3	14.88	15.28	2.28%	0.79%	-4.5%	7724	0.1171	98.7	15.16	-8.01%	16.24	0%	16.11	0%	16	0%	0.28%
20200506	15	15	14.73	14.94	-0.4%	0.54%	-6.63%	6244	0.0928	78.22	14.86	-9.83%	16.24	0%	16.11	0%	16	0%	0.28%
20200430	14.91	15.16	14.8	15	1.76%	0.13%	-6.25%	7521	0.1127	94.99	14.98	-9.1%	16.24	0%	16.11	0%	16	0%	0.28%
20200429	14.88	15.09	14.68	14.74	-1.07%	-0.74%	-7.88%	5164	0.0767	64.65	14.85	-9.89%	16.24	0%	16.11	0%	16	0%	0.28%
20200428	15.51	15.7	14.4	14.9	-4.3%	-0.2%	-6.88%	8579	0.1281	107.97	14.93	-9.41%	16.24	0%	16.11	0%	16	0%	0.28%
20200427	15.67	15.89	15.56	15.57	-0.64%	-0.45%	-2.69%	3799	0.0594	50.07	15.64	-5.1%	16.24	0%	16.11	0%	16	0%	0.28%
20200424	15.85	15.95	15.65	15.67	-1.14%	-0.63%	-2.06%	5676	0.0895	75.44	15.77	-4.31%	16.24	0%	16.11	0%	16	0%	0.28%
20200423	16.32	16.34	15.85	15.85	-2.94%	-0.94%	-0.94%	8050	0.1288	108.56	16	-2.91%	16.24	0%	16.11	0%	16	0%	0.28%
20200422	16.32	16.44	16.19	16.33	0.37%	0.31%	2.06%	5545	0.0903	76.11	16.28	-1.21%	16.24	0%	16.11	0%	16	0%	0.28%
20200421	16.3	16.39	15.93	16.27	-0.67%	0.62%	1.69%	8820	0.1426	120.2	16.17	-1.88%	16.24	0%	16.11	0%	16	0%	0.28%
20200420	16.59	16.59	16.27	16.38	-0.36%	0%	2.37%	6986	0.1144	96.43	16.38	-0.61%	16.24	0%	16.11	0%	16	0%	0.28%
20200417	16.39	16.77	16.2	16.44	-0.12%	-0.18%	2.75%	10378	0.1709	144.05	16.47	-0.06%	16.24	0%	16.11	0%	16	0%	0.28%
20200416	15.8	16.49	15.5	16.46	3.85%	2.17%	2.88%	19758	0.3184	268.37	16.11	-2.25%	16.24	0%	16.11	0%	16	0%	0.28%
20200415	15.88	16.01	15.71	15.85	-0.19%	0%	-0.94%	8273	0.1311	110.5	15.85	-3.82%	16.24	0%	16.11	0%	16	0%	0.28%
20200414	15.71	15.95	15.7	15.88	1.15%	0.32%	-0.75%	6855	0.1085	91.45	15.83	-3.94%	16.24	0%	16.11	0%	16	0%	0.28%
20200413	16.2	16.2	15.61	15.7	-2.55%	-0.57%	-1.88%	8672	0.1369	115.39	15.79	-4.19%	16.24	0%	16.11	0%	16	0%	0.28%
20200410	16.84	16.84	15.99	16.11	-3.99%	-1.17%	0.69%	12470	0.2033	171.36	16.3	-1.09%	16.24	0%	16.11	0%	16	0%	0.28%
20200409	16.72	16.88	16.6	16.78	0.78%	0.18%	4.88%	10812	0.1811	152.65	16.75	1.64%	16.24	0%	16.11	0%	16	0%	0.28%
20200408	17.3	17.38	16.6	16.65	-3.76%	-0.95%	4.06%	18884	0.3175	267.62	16.81	2%	16.24	0%	16.11	0%	16	0%	0.28%
20200407	17.46	17.57	17.24	17.3	-0.12%	-0.52%	8.13%	20031	0.3483	293.58	17.39	5.52%	16.24	0%	16.11	0%	16	0%	0.28%
20200403	17.56	17.56	17.04	17.32	-0.92%	0.29%	8.25%	14647	0.253	213.25	17.27	4.79%	16.24	0%	16.11	0%	16	0%	0.28%
20200402	17.33	17.95	17.29	17.48	-0.51%	-0.63%	9.25%	26874	0.4728	398.52	17.59	6.74%	16.24	0%	16.11	0%	16	0%	0.28%
20200401	17.23	17.89	17.08	17.57	2.27%	0.11%	9.81%	32027	0.5622	473.87	17.55	6.49%	16.24	0%	16.11	0%	16	0%	0.28%
20200331	17.05	17.58	16.48	17.18	-0.52%	1.12%	7.38%	20334	0.3454	291.13	16.99	3.09%	16.24	0%	16.11	0%	16	0%	0.28%
20200324	16.25	16.75	16.08	16.75	3.78%	1.95%	4.69%	14720	0.2418	203.81	16.43	-0.3%	16.24	0%	16.11	0%	16	0%	0.28%
20200323	15.98	16.68	15.91	16.14	-2.12%	-1.34%	0.88%	14101	0.2307	194.45	16.36	-0.73%	16.24	0%	16.11	0%	16	0%	0.28%
20200320	15.74	16.49	15.39	16.49	5.17%	3.45%	3.06%	20365	0.3246	273.6	15.94	-3.28%	16.24	0%	16.11	0%	16	0%	0.28%
20200319	15.59	15.88	15.28	15.68	1.88%	1.16%	-2%	9468	0.1468	123.74	15.5	-5.95%	16.24	0%	16.11	0%	16	0%	0.28%
20200318	15.83	16.2	15.39	15.39	-1.79%	-2.9%	-3.81%	10672	0.1692	142.62	15.85	-3.82%	16.24	0%	16.11	0%	16	0%	0.28%
20200317	15.8	16.15	15.18	15.67	-1.57%	0.45%	-2.06%	11822	0.1844	155.43	15.6	-5.34%	16.24	0%	16.11	0%	16	0%	0.28%
20200316	16.81	17	15.87	15.92	-4.27%	-2.69%	-0.5%	14649	0.2396	201.96	16.36	-0.73%	16.24	0%	16.11	0%	16	0%	0.28%
20200313	16.13	17.31	16.13	16.63	-5.08%	-0.78%	3.94%	17012	0.2851	240.31	16.76	1.7%	16.24	0%	16.11	0%	16	0%	0.28%
20200312	17.77	18.11	17.22	17.52	-3.74%	-0.74%	9.5%	18714	0.3303	278.41	17.65	7.1%	16.24	0%	16.11	0%	16	0%	0.28%
20200311	18.4	18.57	17.93	18.2	-2.1%	-0.22%	13.75%	21769	0.397	334.63	18.24	10.68%	16.24	0%	16.11	0%	16	0%	0.28%
20200310	17.75	18.88	17.3	18.59	1.31%	3.34%	16.19%	35283	0.6346	534.9	17.99	9.16%	16.24	0%	16.11	0%	16	0%	0.28%
20200309	17.64	18.39	17.2	18.35	5.89%	3.32%	14.69%	37785	0.6712	565.75	17.76	7.77%	16.24	0%	16.11	0%	16	0%	0.28%
20200306	16.8	17.56	16.79	17.33	1.05%	0.35%	8.31%	19160	0.3309	278.91	17.27	4.79%	16.24	0%	16.11	0%	16	0%	0.28%
20200305	17.12	17.3	16.73	17.15	0.18%	0.29%	7.19%	23527	0.4024	339.18	17.1	3.76%	16.24	0%	16.11	0%	16	0%	0.28%
20200304	17.59	17.59	16.97	17.12	-2.95%	-0.35%	7%	21018	0.3611	304.37	17.18	4.25%	16.24	0%	16.11	0%	16	0%	0.28%
20200303	17.79	18.78	17.32	17.64	0.92%	-2.43%	10.25%	41231	0.7453	628.2	18.08	9.71%	16.24	0%	16.11	0%	16	0%	0.28%
20200302	17.28	17.84	17.01	17.48	1.33%	0.34%	9.25%	37385	0.6511	548.8	17.42	5.7%	16.24	0%	16.11	0%	16	0%	0.28%
20200228	16.6	18.17	16.25	17.25	3.17%	0%	7.81%	58287	1.0056	847.61	17.25	4.67%	16.24	0%	16.11	0%	16	0%	0.28%
20200227	15.56	16.98	15.5	16.72	7.18%	1.52%	4.5%	37759	0.622	524.28	16.47	-0.06%	16.24	0%	16.11	0%	16	0%	0.28%
20200226	15.35	15.86	15.21	15.6	-0.13%	-0.32%	-2.5%	12567	0.1967	165.8	15.65	-5.04%	16.24	0%	16.11	0%	16	0%	0.28%
20200225	15.74	15.8	15.13	15.62	-2.8%	0.32%	-2.38%	14600	0.2273	191.59	15.57	-5.52%	16.24	0%	16.11	0%	16	0%	0.28%
20200224	16.11	16.38	15.89	16.07	-0.8%	-0.19%	0.44%	14269	0.2298	193.7	16.1	-2.31%	16.24	0%	16.11	0%	16	0%	0.28%
20200221	16	16.5	15.95	16.2	1.57%	-0.55%	1.25%	13118	0.2137	180.12	16.29	-1.15%	16.24	0%	16.11	0%	16	0%	0.28%
20200220	15.87	16	15.6	15.95	1.21%	0.5%	-0.31%	7908	0.1255	105.78	15.87	-3.7%	16.24	0%	16.11	0%	16	0%	0.28%
20200219	16.35	16.35	15.74	15.76	0.25%	-0.82%	-1.5%	9216	0.1464	123.4	15.89	-3.58%	16.24	0%	16.11	0%	16	0%	0.28%
20200218	15.44	15.72	15.39	15.72	1.88%	0.7%	-1.75%	10147	0.1584	133.51	15.61	-5.28%	16.24	0%	16.11	0%	16	0%	0.28%
20200217	15.13	15.45	15.13	15.43	2.05%	0.39%	-3.56%	8349	0.1283	108.14	15.37	-6.74%	16.24	0%	16.11	0%	16	0%	0.28%
20200214	15.25	15.38	15	15.12	-0.85%	-0.4%	-5.5%	5054	0.0767	64.65	15.18	-7.89%	16.24	0%	16.11	0%	16	0%	0.28%
20200213	15.24	15.43	15.15	15.25	-0.13%	-0.2%	-4.69%	6931	0.1059	89.26	15.28	-7.28%	16.24	0%	16.11	0%	16	0%	0.28%
20200212	15.1	15.4	14.91	15.27	0.46%	0.79%	-4.56%	9487	0.1437	121.12	15.15	-8.07%	16.24	0%	16.11	0%	16	0%	0.28%
20200211	15.48	15.57	15.15	15.2	-1.87%	-0.39%	-5%	7884	0.1203	101.4	15.26	-7.4%	16.24	0%	16.11	0%	16	0%	0.28%
20200210	15.49	15.53	15.19	15.49	1.31%	0.58%	-3.19%	7064	0.1088	91.71	15.4	-6.55%	16.24	0%	16.11	0%	16	0%	0.28%
20200207	15.27	15.65	15.12	15.29	0.79%	-0.59%	-4.44%	9464	0.1456	122.72	15.38	-6.67%	16.24	0%	16.11	0%	16	0%	0.28%
20200206	14.66	15.7	14.45	15.17	3.48%	1.07%	-5.19%	12788	0.192	161.83	15.01	-8.92%	16.24	0%	16.11	0%	16	0%	0.28%
20200205	14.72	14.83	14.6	14.66	-0.41%	-0.41%	-8.38%	10647	0.1567	132.08	14.72	-10.68%	16.24	0%	16.11	0%	16	0%	0.28%
20200204	13.25	14.73	13.25	14.72	0%	4.47%	-8%	19616	0.2764	232.97	14.09	-14.5%	16.24	0%	16.11	0%	16	0%	0.28%
20200203	14.72	14.72	14.72	14.72	-10.02%	0%	-8%	2752	0.0405	34.14	14.72	-10.68%	16.24	0%	16.11	0%	16	0%	0.28%
20200123	16.98	17.24	16.2	16.36	-4.77%	-2.44%	2.25%	19798	0.3321	279.92	16.77	1.76%	16.24	0%	16.11	0%	16	0%	0.28%
20200122	16.38	17.36	16.38	17.18	3.43%	0.88%	7.38%	28798	0.4905	413.44	17.03	3.34%	16.24	0%	16.11	0%	16	0%	0.28%
20200121	16.07	16.66	15.87	16.61	2.78%	1.84%	3.81%	14238	0.2322	195.72	16.31	-1.03%	16.24	0%	16.11	0%	16	0%	0.28%
20200120	16.07	16.17	15.8	16.16	0.5%	1%	1%	7602	0.1216	102.49	16	-2.91%	16.24	0%	16.11	0%	16	0%	0.28%
20200117	16.18	16.26	16.05	16.08	-0.12%	-0.43%	0.5%	5647	0.0912	76.87	16.15	-2%	16.24	0%	16.11	0%	16	0%	0.28%
20200116	16.23	16.3	16.08	16.1	-0.56%	-0.43%	0.63%	6729	0.1088	91.71	16.17	-1.88%	16.24	0%	16.11	0%	16	0%	0.28%
20200115	16.32	16.53	16.18	16.19	-1.46%	-0.49%	1.19%	7812	0.1271	107.13	16.27	-1.27%	16.24	0%	16.11	0%	16	0%	0.28%
20200114	16.52	16.59	16.36	16.43	-0.48%	-0.18%	2.69%	7581	0.1248	105.19	16.46	-0.12%	16.24	0%	16.11	0%	16	0%	0.28%
20200113	16.56	16.56	16.25	16.51	-0.24%	0.67%	3.19%	9290	0.1524	128.46	16.4	-0.49%	16.24	0%	16.11	0%	16	0%	0.28%
20200110	16.7	16.74	16.44	16.55	-0.24%	-0.18%	3.44%	7915	0.1312	110.59	16.58	0.61%	16.24	0%	16.11	0%	16	0%	0.28%
20200109	16.55	16.71	16.35	16.59	1.84%	0.18%	3.69%	9110	0.1509	127.19	16.56	0.49%	16.24	0%	16.11	0%	16	0%	0.28%
20200108	16.63	16.63	16.17	16.29	-2.04%	-0.61%	1.81%	9428	0.1545	130.23	16.39	-0.55%	16.24	0%	16.11	0%	16	0%	0.28%
20200107	16.44	16.75	16.35	16.63	1.16%	0.3%	3.94%	9944	0.1649	138.99	16.58	0.61%	16.24	0%	16.11	0%	16	0%	0.28%
20200106	16.48	16.58	16.26	16.44	-1.14%	-0.06%	2.75%	11147	0.1834	154.59	16.45	-0.18%	16.24	0%	16.11	0%	16	0%	0.28%
20200103	16.61	16.69	16.4	16.63	0.12%	0.67%	3.94%	8137	0.1344	113.28	16.52	0.24%	16.24	0%	16.11	0%	16	0%	0.28%
20200102	16.4	16.82	16.4	16.61	1.4%	-0.24%	3.81%	11774	0.196	165.21	16.65	1.03%	16.24	0%	16.11	0%	16	0%	0.28%