首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603089)       686条   (进入正裕工业股票专站) 正裕工业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.5 9.79 9.4 9.71 2.97% 0.52% -32.29% 38431 0.3713 106.01 9.66 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230927 9.55 9.57 9.36 9.43 -0.74% 0% -34.24% 25580 0.2413 72.78 9.43 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230926 9.63 9.66 9.46 9.5 -0.84% -0.21% -33.75% 21146 0.2013 62.01 9.52 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230925 9.55 9.84 9.48 9.58 0.21% -0.42% -33.19% 23811 0.229 69.89 9.62 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230922 9.45 9.65 9.4 9.56 0.95% 0.42% -33.33% 26401 0.2513 76.33 9.52 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230921 9.55 9.69 9.35 9.47 -1.35% 0% -33.96% 38010 0.3601 110.78 9.47 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230920 9.46 9.78 9.43 9.6 0.95% -0.41% -33.05% 39598 0.3818 124.04 9.64 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230919 9.61 9.62 9.37 9.51 -0.94% 0.53% -33.68% 22494 0.2129 73.06 9.46 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230918 9.29 9.75 9.17 9.6 4.23% 0.52% -33.05% 35736 0.3413 117.42 9.55 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230915 9.23 9.3 9.07 9.21 0.44% 0.11% -35.77% 21401 0.1969 69.79 9.2 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230914 9.43 9.43 9.01 9.17 -2.34% -0.86% -36.05% 19424 0.1796 63.02 9.25 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230913 9.5 9.6 9.28 9.39 -1.88% -0.11% -34.52% 17049 0.1603 54.17 9.4 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230912 9.56 9.64 9.51 9.57 0.1% 0% -33.26% 20492 0.1961 61.22 9.57 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230911 9.5 9.6 9.32 9.56 0.84% 0.63% -33.33% 25442 0.2418 67.39 9.5 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230908 9.32 9.52 9.27 9.48 1.94% 0.21% -33.89% 22352 0.2114 52.82 9.46 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230907 9.52 9.57 9.3 9.3 -2% -1.06% -35.15% 18228 0.1714 39.62 9.4 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230906 9.48 9.53 9.42 9.49 0.64% 0% -33.82% 20936 0.1986 44.14 9.49 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230905 9.5 9.54 9.37 9.43 -0.84% 0% -34.24% 22124 0.2087 47.68 9.43 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230904 9.55 9.63 9.47 9.51 0.53% -0.11% -33.68% 27585 0.2627 60.68 9.52 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230901 9.43 9.54 9.33 9.46 0.53% 0.11% -34.03% 24512 0.2317 55.01 9.45 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230831 9.46 9.62 9.37 9.41 -0.42% -0.74% -34.38% 30817 0.2922 68.76 9.48 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230830 9.36 9.65 9.36 9.45 0.85% -0.74% -34.1% 40787 0.3881 92.78 9.52 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230829 8.92 9.41 8.85 9.37 4.34% 0.86% -34.66% 59836 0.5561 157.67 9.29 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230828 8.9 9.22 8.69 8.98 5.52% -0.22% -37.38% 70500 0.6347 209.05 9 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230825 9.03 9.1 8.43 8.51 -5.86% -1.62% -40.66% 55851 0.4833 179.33 8.65 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230824 8.85 9.12 8.75 9.04 2.15% 0.56% -36.96% 36100 0.3245 139.06 8.99 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230823 8.87 8.97 8.73 8.85 -0.23% 0% -38.28% 12032 0.1065 51.34 8.85 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230822 8.97 8.99 8.74 8.87 -0.45% 0.23% -38.15% 16042 0.142 67.28 8.85 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230821 8.8 9.04 8.77 8.91 1.14% -0.34% -37.87% 14883 0.133 63.3 8.94 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230818 8.76 8.97 8.75 8.81 0.46% -0.79% -38.56% 17031 0.1512 71.81 8.88 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230817 8.46 8.83 8.41 8.77 3.18% 0.92% -38.84% 20641 0.1794 88.25 8.69 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230816 8.63 8.63 8.47 8.5 -1.16% -0.58% -40.73% 9804 0.0838 42.03 8.55 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230815 8.65 8.74 8.55 8.6 -1.04% -0.35% -40.03% 10270 0.0886 38.04 8.63 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230814 8.59 8.72 8.46 8.69 1.16% 1.4% -39.4% 11279 0.0967 38.59 8.57 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230811 8.71 8.82 8.51 8.59 -1.38% -1.04% -40.1% 16517 0.1433 54.18 8.68 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230810 8.72 8.76 8.64 8.71 0.35% 0.11% -39.26% 9766 0.085 36.42 8.7 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230809 8.74 8.8 8.66 8.68 -0.91% -0.46% -39.47% 10980 0.0957 37.71 8.72 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230808 8.87 8.94 8.73 8.76 -0.79% -0.45% -38.91% 11382 0.1002 31.69 8.8 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230807 8.94 8.99 8.81 8.83 -1.23% -0.56% -38.42% 13073 0.1161 35.23 8.88 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230804 9.01 9.08 8.9 8.94 -0.78% -0.33% -37.66% 16064 0.1441 43.94 8.97 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230803 9.13 9.15 9 9.01 -1.85% -0.33% -37.17% 11837 0.107 33.41 9.04 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230802 9.13 9.2 9.06 9.18 0.66% 0.33% -35.98% 12723 0.1164 36.13 9.15 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230801 9.2 9.23 9.06 9.12 -0.55% 0% -36.4% 16794 0.1531 51.26 9.12 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230731 9.24 9.32 9.11 9.17 -0.22% 0% -36.05% 16642 0.1526 51.41 9.17 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230728 9.06 9.28 8.95 9.19 0.77% 0.55% -35.91% 16955 0.155 53.17 9.14 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230727 9.07 9.28 9.07 9.12 1.22% -0.65% -36.4% 24773 0.2275 80.72 9.18 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230726 9.17 9.17 8.96 9.01 -1.64% -0.44% -37.17% 13827 0.1251 42.45 9.05 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230725 9.04 9.24 8.98 9.16 2% 0.44% -36.12% 20895 0.1906 59.74 9.12 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230724 8.9 9.02 8.77 8.98 1.35% 0.67% -37.38% 14843 0.1324 42.61 8.92 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230721 9.04 9.04 8.83 8.86 -1.34% -0.34% -38.21% 13401 0.1192 38.7 8.89 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230720 9.16 9.18 8.94 8.98 -1.75% -0.88% -37.38% 18529 0.1678 53.75 9.06 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230719 9.12 9.26 9.06 9.14 -0.44% 0.11% -36.26% 13342 0.1218 39.39 9.13 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230718 9.17 9.28 9.01 9.18 0.77% -0.11% -35.98% 14842 0.1364 44.71 9.19 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230717 9.05 9.13 9 9.11 0.33% 0.44% -36.47% 12651 0.1147 37.68 9.07 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230714 9.23 9.28 9.04 9.08 -1.52% -0.44% -36.68% 13618 0.1242 40.34 9.12 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230713 9.2 9.29 9.06 9.22 0.22% 0.44% -35.7% 21886 0.2009 66.39 9.18 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230712 9.27 9.42 9.15 9.2 -0.76% -0.97% -35.84% 18993 0.1765 64.84 9.29 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230711 9.1 9.31 8.95 9.27 2.32% 0.98% -35.36% 19842 0.1821 74.85 9.18 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230710 9.13 9.22 8.97 9.06 -0.77% -0.11% -36.82% 14888 0.135 52.29 9.07 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230707 9.17 9.23 9.07 9.13 -0.22% -0.33% -36.33% 20717 0.1898 72.12 9.16 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230706 9.19 9.22 9.01 9.15 0.33% 0% -36.19% 20637 0.1888 82.37 9.15 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230705 9.23 9.24 9 9.12 -0.55% -0.33% -36.4% 17505 0.1602 63.47 9.15 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230704 9 9.21 8.87 9.17 2.57% 0.44% -36.05% 26758 0.2442 112.83 9.13 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230703 8.99 9.06 8.83 8.94 0.56% 0.11% -37.66% 25468 0.2274 111.2 8.93 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230630 8.74 8.95 8.67 8.89 1.48% 0.23% -38.01% 20639 0.183 94.82 8.87 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230629 8.64 8.83 8.6 8.76 1.39% 0.11% -38.91% 19207 0.1681 91.98 8.75 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230628 8.59 8.65 8.4 8.64 0.93% 1.05% -39.75% 16914 0.1446 80.46 8.55 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230627 8.34 8.57 8.29 8.56 2.15% 0.94% -40.31% 14614 0.1239 64.37 8.48 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230626 8.46 8.61 8.34 8.38 -0.95% -1.06% -41.56% 15108 0.128 68.46 8.47 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230621 8.37 8.58 8.35 8.46 0.83% -0.35% -41% 17777 0.1509 83.49 8.49 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230620 8.47 8.52 8.32 8.39 -0.36% -0.24% -41.49% 9634 0.081 46.72 8.41 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230619 8.52 8.66 8.4 8.42 -0.82% -1.06% -41.28% 14390 0.1225 68.42 8.51 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230616 8.55 8.62 8.48 8.49 -0.7% -0.35% -40.79% 15156 0.1292 70.74 8.52 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230615 8.64 8.64 8.5 8.55 -0.47% -0.12% -40.38% 10604 0.0908 51.95 8.56 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230614 8.69 8.71 8.5 8.59 -0.35% 0% -40.1% 12135 0.1042 60.81 8.59 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230613 8.52 8.63 8.5 8.62 1.17% 0.35% -39.89% 23189 0.1991 116.97 8.59 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230612 8.18 8.55 8.08 8.52 4.67% 1.43% -40.59% 32498 0.273 170.13 8.4 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230609 8.18 8.3 8.12 8.14 -0.12% -0.85% -43.24% 9050 0.0743 51.56 8.21 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230608 8.21 8.25 8.07 8.15 -0.61% -0.24% -43.17% 9880 0.0807 53.55 8.17 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230607 8.29 8.32 8.16 8.2 -0.61% -0.12% -42.82% 11859 0.0974 62.18 8.21 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230606 8.45 8.53 8.25 8.25 -3.17% -1.32% -42.47% 16133 0.1349 85.36 8.36 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230605 8.37 8.55 8.35 8.52 1.67% 0.24% -40.59% 20529 0.1744 113.14 8.5 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230602 8.28 8.41 8.27 8.38 1.21% 0.36% -41.56% 7900 0.066 44.75 8.35 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230601 8.31 8.37 8.23 8.28 -0.36% -0.24% -42.26% 11481 0.0953 44.65 8.3 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230531 8.41 8.41 8.28 8.31 -0.48% -0.36% -42.05% 10250 0.0855 37.67 8.34 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230530 8.31 8.53 8.31 8.45 1.08% 0.48% -41.07% 10568 0.0889 56.71 8.41 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230529 8.53 8.53 8.35 8.36 -1.65% -0.95% -41.7% 10496 0.0886 57.1 8.44 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230526 8.37 8.56 8.28 8.5 1.31% 0.71% -40.73% 14532 0.1226 80.19 8.44 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230525 8.37 8.4 8.22 8.39 0% 0.72% -41.49% 14257 0.1188 79.06 8.33 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230524 8.41 8.45 8.28 8.39 -0.12% 0.24% -41.49% 11339 0.0949 61.76 8.37 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230523 8.52 8.52 8.37 8.4 -0.36% -0.36% -41.42% 8294 0.0699 44.48 8.43 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230522 8.39 8.48 8.33 8.43 0.84% 0.36% -41.21% 11764 0.0988 58.34 8.4 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230519 8.4 8.41 8.3 8.36 0.12% -0.12% -41.7% 10786 0.0903 50.49 8.37 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230518 8.28 8.39 8.27 8.35 0.72% 0.12% -41.77% 14918 0.1244 62.92 8.34 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230517 8.19 8.3 8.16 8.29 1.22% 0.36% -42.19% 13080 0.108 51.63 8.26 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230516 8.28 8.3 8.11 8.19 -0.61% 0% -42.89% 11008 0.0902 39.8 8.19 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230515 8.26 8.27 8.1 8.24 0.12% 0.49% -42.54% 10367 0.085 33.89 8.2 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230510 8.01 8.25 8 8.21 2.24% 0.98% -42.75% 13276 0.108 18.76 8.13 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230509 8.15 8.2 7.99 8.03 -1.71% -0.86% -44% 19799 0.1604 47.86 8.1 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230508 8.12 8.34 8.12 8.17 0.74% -0.49% -43.03% 15527 0.1274 35.3 8.21 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230505 8.16 8.18 7.93 8.11 -0.25% 0.75% -43.44% 25869 0.2082 53.66 8.05 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230504 8.09 8.18 7.97 8.13 0.49% 0.25% -43.31% 21121 0.1713 41.57 8.11 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230428 7.98 8.15 7.96 8.09 -0.61% 0.25% -43.58% 31513 0.2544 57.08 8.07 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230427 7.9 8.22 7.89 8.14 3.3% 0.62% -43.24% 28561 0.2312 45.64 8.09 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230426 7.67 7.98 7.66 7.88 2.6% 0.13% -45.05% 35446 0.2789 47.83 7.87 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230425 7.9 7.95 7.58 7.68 -2.66% -0.52% -46.44% 39420 0.3044 46.99 7.72 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230424 8.1 8.11 7.87 7.89 -2.95% -0.75% -44.98% 52863 0.42 58.82 7.95 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230421 8.75 8.76 8.11 8.13 -8.03% -2.4% -43.31% 71661 0.5968 83.1 8.33 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230420 9.11 9.18 8.76 8.84 -3.28% -0.56% -38.35% 42821 0.3806 56.09 8.89 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230419 9.4 9.46 9.1 9.14 -3.38% -0.65% -36.26% 40220 0.3702 56.36 9.2 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230418 9.42 9.61 9.37 9.46 0.42% -0.32% -34.03% 47031 0.4461 69.84 9.49 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230417 9.56 9.59 9.37 9.42 -1.26% -0.21% -34.31% 52520 0.4958 80.8 9.44 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230414 9.35 9.78 9.35 9.54 0.42% 0.1% -33.47% 90494 0.8624 148.67 9.53 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230413 9.24 9.84 9.21 9.5 2.7% -0.31% -33.75% 99543 0.949 187.48 9.53 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230412 9.08 9.61 8.97 9.25 2.44% -0.11% -35.5% 96310 0.8914 210.66 9.26 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230411 9.99 9.99 8.89 9.03 -1.31% -2.38% -37.03% 97426 0.9013 259.83 9.25 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230410 9.18 9.36 8.93 9.15 0.88% 0.66% -36.19% 37305 0.3391 126.69 9.09 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230407 8.98 9.09 8.93 9.07 1% 0.33% -36.75% 20588 0.1861 77.45 9.04 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230406 9.07 9.14 8.86 8.98 -0.99% 0.34% -37.38% 20606 0.1845 78.37 8.95 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230404 9.2 9.2 8.94 9.07 -1.63% 0.22% -36.75% 20935 0.1894 80.6 9.05 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230403 9.29 9.34 9.1 9.22 -0.75% 0.33% -35.7% 22316 0.205 88.09 9.19 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230331 9.39 9.46 9.27 9.29 -0.43% -0.64% -35.22% 19963 0.1866 77.75 9.35 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230330 9.35 9.4 9.29 9.33 0.11% -0.11% -34.94% 15083 0.1408 59.62 9.34 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230329 9.36 9.45 9.3 9.32 -0.21% -0.64% -35.01% 18074 0.1695 71.66 9.38 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230328 9.37 9.45 9.33 9.34 -0.43% -0.53% -34.87% 18386 0.1727 73.87 9.39 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230327 9.41 9.47 9.35 9.38 0% -0.21% -34.59% 16055 0.1509 64.3 9.4 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230324 9.32 9.45 9.26 9.38 0.97% 0.11% -34.59% 18974 0.1778 76.94 9.37 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230323 9.29 9.35 9.18 9.29 0.11% 0.32% -35.22% 18007 0.1667 62.43 9.26 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230322 9.16 9.3 9.11 9.28 1.31% 0.32% -35.29% 19637 0.1816 80.41 9.25 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230321 9.03 9.17 8.96 9.16 1.78% 0.66% -36.12% 19471 0.1771 80.97 9.1 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230320 8.88 9.1 8.78 9 2.27% 0.67% -37.24% 29111 0.2603 120.29 8.94 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230317 8.95 8.99 8.8 8.8 -0.45% -0.68% -38.63% 17716 0.1569 78.05 8.86 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230316 8.94 9.06 8.8 8.84 -1.78% -1.23% -38.35% 15522 0.1389 68.85 8.95 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230315 8.85 9.04 8.82 9 1.69% 0.33% -37.24% 14873 0.1334 61.55 8.97 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230314 8.98 9.06 8.66 8.85 -1.78% 0.57% -38.28% 19120 0.1683 76.11 8.8 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230313 9.12 9.15 8.93 9.01 -0.55% -0.11% -37.17% 16990 0.1533 67.85 9.02 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230310 9.26 9.32 9.05 9.06 -2.89% -1.2% -36.82% 16944 0.1554 65.52 9.17 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230309 9.3 9.36 9.23 9.33 0.54% 0.21% -34.94% 17725 0.1651 66.89 9.31 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230308 9.21 9.31 9.16 9.28 0.32% 0.43% -35.29% 14678 0.1356 48.97 9.24 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230307 9.43 9.47 9.25 9.25 -1.7% -0.96% -35.5% 17393 0.1624 57.38 9.34 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230306 9.4 9.49 9.39 9.41 0% -0.32% -34.38% 13474 0.1272 44.36 9.44 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230303 9.51 9.55 9.36 9.41 -1.16% -0.42% -34.38% 15506 0.1466 49.65 9.45 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230302 9.54 9.59 9.49 9.52 -0.21% -0.21% -33.61% 25327 0.2416 78.45 9.54 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230301 9.46 9.56 9.44 9.54 0.74% 0.53% -33.47% 18213 0.1729 53.74 9.49 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230228 9.49 9.57 9.4 9.47 0.11% 0% -33.96% 22942 0.2172 63.67 9.47 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230227 9.54 9.64 9.4 9.46 -0.42% -0.53% -34.03% 24790 0.2358 66.28 9.51 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230224 9.57 9.57 9.41 9.5 -0.42% 0.11% -33.75% 21442 0.2034 54.54 9.49 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230223 9.55 9.7 9.5 9.54 -0.1% -0.42% -33.47% 42528 0.4074 102.94 9.58 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230222 9.55 9.62 9.46 9.55 -0.42% 0.21% -33.4% 17514 0.1669 40.29 9.53 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230221 9.66 9.68 9.53 9.59 -0.42% -0.1% -33.12% 20027 0.1923 43.33 9.6 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230220 9.61 9.67 9.42 9.63 0.63% 1.05% -32.85% 19346 0.1843 39.39 9.53 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230217 9.57 9.72 9.52 9.57 0.74% -0.62% -33.26% 21942 0.2112 43.88 9.63 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230216 9.75 9.8 9.43 9.5 -2.06% -1.45% -33.75% 31886 0.3074 60.74 9.64 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230215 9.71 9.81 9.64 9.7 -0.31% -0.1% -32.36% 33646 0.3267 64.14 9.71 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230214 9.61 9.74 9.59 9.73 1.35% 0.41% -32.15% 32314 0.313 60.31 9.69 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230213 9.7 9.76 9.52 9.6 -1.03% 0.31% -33.05% 31567 0.3022 55.25 9.57 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230210 9.64 9.8 9.64 9.7 0.41% -0.21% -32.36% 39895 0.3879 70.16 9.72 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230209 9.7 9.74 9.52 9.66 0% -0.1% -32.64% 47194 0.4566 87.09 9.67 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230208 9.59 9.74 9.55 9.66 0.31% 0% -32.64% 23497 0.2269 47.22 9.66 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230207 9.6 9.65 9.44 9.63 0.31% 0.84% -32.85% 29695 0.2837 61.7 9.55 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230206 9.52 9.69 9.45 9.6 0.31% 0% -33.05% 27417 0.2633 59.77 9.6 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230203 9.5 9.65 9.45 9.57 0.53% 0.21% -33.26% 41051 0.3921 87.16 9.55 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230202 9.46 9.6 9.3 9.52 0.63% 0.11% -33.61% 26161 0.2489 54.26 9.51 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230201 9.33 9.48 9.21 9.46 1.61% 1.07% -34.03% 34148 0.3196 71.01 9.36 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230131 9.11 9.35 9.06 9.31 2.08% 0.54% -35.08% 38007 0.352 83.51 9.26 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230130 8.99 9.23 8.98 9.12 2.59% -0.11% -36.4% 35101 0.3203 86.91 9.13 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230120 8.86 8.96 8.82 8.89 0.45% 0.11% -38.01% 16714 0.1484 45.12 8.88 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230119 8.8 8.88 8.75 8.85 0.57% 0.11% -38.28% 16644 0.1471 36.62 8.84 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230118 8.72 8.86 8.71 8.8 0.69% 0.23% -38.63% 21013 0.1844 58.08 8.78 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230117 8.77 8.78 8.68 8.74 -0.34% 0.11% -39.05% 13017 0.1137 37.79 8.73 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230116 8.73 8.85 8.68 8.77 -0.11% 0% -38.84% 23431 0.2054 71.71 8.77 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230113 8.63 8.89 8.62 8.78 1.62% 0% -38.77% 24587 0.2158 86.56 8.78 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230112 8.58 8.68 8.51 8.64 1.53% 0.23% -39.75% 14576 0.1257 62.42 8.62 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230111 8.66 8.69 8.5 8.51 -1.62% -0.93% -40.66% 14480 0.1244 70.03 8.59 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230110 8.62 8.73 8.58 8.65 0.23% -0.12% -39.68% 15544 0.1346 80.27 8.66 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230109 8.61 8.71 8.59 8.63 0.35% -0.23% -39.82% 13001 0.1125 68.75 8.65 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230106 8.55 8.69 8.51 8.6 1.18% -0.23% -40.03% 18001 0.1551 95.32 8.62 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230105 8.51 8.54 8.41 8.5 0% 0.24% -40.73% 15292 0.1297 82.14 8.48 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230104 8.47 8.52 8.35 8.5 0.71% 0.47% -40.73% 15118 0.1279 83.57 8.46 0% 14.71 0% 14.55 0% 14.34 0% 0%
20230103 8.25 8.45 8.22 8.44 2.18% 0.72% -41.14% 14666 0.1229 82.24 8.38 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221230 8.2 8.35 8.18 8.26 0.49% 0% -42.4% 12789 0.1057 59.92 8.26 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221229 8.16 8.3 8.06 8.22 1.48% 0.24% -42.68% 20935 0.1717 110.75 8.2 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221228 8.29 8.31 8.1 8.1 -3.46% -0.98% -43.51% 19393 0.1586 100.08 8.18 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221227 8.36 8.45 8.27 8.39 0.6% 0.48% -41.49% 12512 0.1045 66.84 8.35 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221226 8.19 8.36 8.17 8.34 1.71% 0.6% -41.84% 13022 0.1079 66.2 8.29 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221223 8.22 8.3 8.09 8.2 -0.24% 0.24% -42.82% 14271 0.1168 67.76 8.18 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221222 8.38 8.47 8.19 8.22 -1.91% -0.96% -42.68% 14472 0.1201 66.33 8.3 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221221 8.46 8.53 8.33 8.38 -1.87% -0.48% -41.56% 12097 0.1018 54.72 8.42 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221220 8.46 8.58 8.33 8.54 1.07% 0.71% -40.45% 11285 0.0957 49.59 8.48 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221219 8.72 8.72 8.45 8.45 -2.09% -1.29% -41.07% 14672 0.1256 59.12 8.56 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221216 8.8 8.87 8.61 8.63 -3.14% -0.8% -39.82% 16370 0.1425 65.59 8.7 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221215 8.73 8.92 8.57 8.91 3.01% 1.25% -37.87% 21247 0.187 85.6 8.8 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221214 8.83 8.9 8.62 8.65 -2.15% -0.8% -39.68% 15098 0.1317 44.69 8.72 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221213 8.83 8.92 8.76 8.84 0% -0.11% -38.35% 18625 0.1648 68.58 8.85 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221212 8.71 8.9 8.67 8.84 1.14% 0.34% -38.35% 21740 0.1915 78.58 8.81 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221209 8.95 8.97 8.7 8.74 -2.35% -0.68% -39.05% 21669 0.1907 80.44 8.8 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221208 8.95 9.03 8.87 8.95 -0.67% 0% -37.59% 17143 0.1535 63.86 8.95 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221207 9 9.11 8.97 9.01 0% -0.33% -37.17% 17784 0.1608 66.71 9.04 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221206 9.11 9.13 8.92 9.01 -0.99% 0.22% -37.17% 29980 0.2695 106.68 8.99 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221205 9.03 9.12 9.01 9.1 0.78% 0.33% -36.54% 18765 0.1702 65.61 9.07 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221202 9 9.08 8.99 9.03 -0.11% 0% -37.03% 16169 0.146 50.65 9.03 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221201 9.16 9.19 9.01 9.04 -0.11% -0.44% -36.96% 19792 0.1797 59.84 9.08 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221130 8.99 9.19 8.83 9.05 1% 0.33% -36.89% 37510 0.3385 110.15 9.02 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221129 8.87 9 8.85 8.96 0.22% 0.34% -37.52% 22338 0.1995 64.98 8.93 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221128 8.9 8.94 8.69 8.94 -0.22% 1.25% -37.66% 20739 0.1831 57.46 8.83 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221125 9.09 9.1 8.96 8.96 -1.65% -0.33% -37.52% 16680 0.15 45.66 8.99 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221124 9.2 9.23 9.05 9.11 -1.09% -0.11% -36.47% 17132 0.1563 43.89 9.12 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221123 9.19 9.23 8.95 9.21 0.22% 1.21% -35.77% 27075 0.2464 66.53 9.1 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221122 9.42 9.48 9.15 9.19 -2.34% -1.5% -35.91% 34113 0.3183 84.02 9.33 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221121 9.03 9.44 8.95 9.41 3.98% 1.62% -34.38% 48342 0.4475 118.81 9.26 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221118 9.17 9.21 9.03 9.05 -1.31% -0.88% -36.89% 24391 0.2226 58.14 9.13 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221117 9.29 9.29 9.04 9.17 -0.86% 0.44% -36.05% 23616 0.2157 52.86 9.13 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221116 9.33 9.38 9.18 9.25 -0.64% -0.22% -35.5% 24768 0.2295 54.73 9.27 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221115 9.11 9.32 9.1 9.31 1.42% 0.87% -35.08% 24733 0.2283 51.4 9.23 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221114 9.29 9.39 9.17 9.18 -1.18% -0.97% -35.98% 22068 0.2045 44.53 9.27 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221111 9.52 9.72 9.27 9.29 -0.96% -1.28% -35.22% 36645 0.3447 70.29 9.41 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221110 9.5 9.52 9.33 9.38 -1.05% -0.21% -34.59% 23671 0.2224 43.21 9.4 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221109 9.7 9.72 9.42 9.48 -2.07% -0.42% -33.89% 32194 0.3065 56.31 9.52 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221108 9.76 9.82 9.59 9.68 -1.53% 0.1% -32.5% 29512 0.2854 49.52 9.67 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221107 9.8 9.92 9.62 9.83 0% 0.51% -31.45% 46698 0.4568 70.93 9.78 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221104 9.72 9.9 9.71 9.83 0.82% 0.2% -31.45% 42870 0.4207 63.06 9.81 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221103 9.66 9.89 9.66 9.75 -1.32% -0.2% -32.01% 34762 0.3396 48.51 9.77 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221102 9.48 9.91 9.26 9.88 2.92% 2.6% -31.1% 55207 0.5314 73.47 9.63 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221101 9.5 9.65 9.36 9.6 0.63% 0.84% -33.05% 44257 0.4215 54.94 9.52 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221031 9.37 9.58 9.16 9.54 1.81% 1.92% -33.47% 58376 0.5466 68.6 9.36 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221028 9.47 9.85 9.31 9.37 -2.9% -1.58% -34.66% 64951 0.6181 79.98 9.52 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221027 9.61 9.87 9.55 9.65 0.21% -0.92% -32.71% 52585 0.512 68.06 9.74 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221026 9.6 9.73 9.41 9.63 -0.31% 0.21% -32.85% 58147 0.5587 76.37 9.61 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221025 9.19 9.76 9.18 9.66 5.81% 1.58% -32.64% 93796 0.8919 127.92 9.51 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221024 9.18 9.44 9.07 9.13 -0.11% -1.4% -36.33% 74878 0.6934 110.08 9.26 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221021 9.22 9.55 9.05 9.14 3.16% -1.72% -36.26% 89781 0.8349 138.57 9.3 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221020 9.13 9.13 8.78 8.86 -3.49% -0.56% -38.21% 65119 0.5805 97.71 8.91 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221019 8.66 9.56 8.64 9.18 5.28% 0.77% -35.98% 109005 0.9932 161.47 9.11 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221018 8.44 9.1 8.4 8.72 3.93% 0.11% -39.19% 79430 0.692 118.39 8.71 0% 14.71 0% 14.55 0% 14.34 0% 0%
20221017 8.27 8.4 8.2 8.39 1.45% 0.6% -41.49% 34646 0.289 49.43 8.34 0% 14.71 0% 14.55 0% 14.34 0% 0%
20220720 8.71 8.87 8.63 8.86 1.72% 0.91% -38.21% 33461 0.2937 53.66 8.78 -38.73% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220719 8.55 8.78 8.54 8.71 1.87% 0.11% -39.26% 30957 0.2694 49.22 8.7 -39.29% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220718 8.15 8.66 8.1 8.55 5.95% 0.47% -40.38% 37894 0.3226 58.94 8.51 -40.61% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220715 8.26 8.37 8.05 8.07 -2.3% -1.47% -43.72% 19757 0.1618 29.56 8.19 -42.85% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220714 8.14 8.31 8.12 8.26 0.73% 0.24% -42.4% 10612 0.0874 15.97 8.24 -42.5% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220713 8.07 8.23 8.02 8.2 1.61% 0.49% -42.82% 13033 0.1063 19.42 8.16 -43.06% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220712 8.17 8.3 8.03 8.07 -0.74% -1.1% -43.72% 19521 0.1593 29.1 8.16 -43.06% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220711 8.28 8.28 8.02 8.13 -2.28% 0.12% -43.31% 13529 0.1099 20.08 8.12 -43.34% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220708 8.37 8.55 8.29 8.32 0.36% -1.07% -41.98% 18691 0.1571 28.7 8.41 -41.31% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220707 8.18 8.41 8.15 8.29 1.1% -0.24% -42.19% 16621 0.1382 25.25 8.31 -42.01% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220706 8.1 8.27 7.98 8.2 1.23% 0.24% -42.82% 19550 0.16 29.23 8.18 -42.92% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220705 8.31 8.44 8.06 8.1 -2.53% -1.1% -43.51% 33359 0.2731 49.9 8.19 -42.85% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220704 8.39 8.45 8.23 8.31 -1.07% 0.12% -42.05% 20467 0.1699 31.04 8.3 -42.08% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220701 8.5 8.51 8.27 8.4 -0.47% -0.36% -41.42% 20970 0.1767 32.28 8.43 -41.17% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220630 8.45 8.6 8.33 8.44 -1.17% 0.12% -41.14% 30802 0.2598 47.47 8.43 -41.17% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220629 8.87 8.92 8.45 8.54 -3.83% -1.16% -40.45% 44804 0.3873 70.76 8.64 -39.71% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220628 8.55 9.21 8.55 8.88 3.14% -0.11% -38.08% 65989 0.5868 107.21 8.89 -37.96% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220627 8.6 8.69 8.43 8.61 0.7% 0.47% -39.96% 27849 0.2387 43.61 8.57 -40.2% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220624 8.45 8.68 8.38 8.55 0.71% 0.23% -40.38% 37117 0.3166 57.84 8.53 -40.47% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220623 8.22 8.71 8.11 8.49 3.79% 0.24% -40.79% 47973 0.4063 74.23 8.47 -40.89% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220622 8.12 8.4 8.09 8.18 1.11% -0.85% -42.96% 31484 0.2597 47.45 8.25 -42.43% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220621 8.29 8.33 7.96 8.09 -2.18% -0.25% -43.58% 20275 0.1645 30.05 8.11 -43.41% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220620 8.18 8.37 8.06 8.27 0.98% 0.61% -42.33% 27038 0.2223 40.61 8.22 -42.64% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220617 8.08 8.25 7.93 8.19 1.99% 0.61% -42.89% 30187 0.2458 44.91 8.14 -43.2% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220616 8.06 8.18 7.94 8.03 -0.37% -0.37% -44% 34162 0.2752 50.28 8.06 -43.75% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220615 8.13 8.81 8.05 8.06 0.12% -2.89% -43.79% 52673 0.4372 79.88 8.3 -42.08% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220614 8 8.08 7.68 8.05 0.75% 2.16% -43.86% 23005 0.1812 33.11 7.88 -45.01% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220613 7.89 8.12 7.67 7.99 1.14% 0.63% -44.28% 28891 0.2294 41.91 7.94 -44.59% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220610 7.63 7.94 7.56 7.9 3.54% 0.64% -44.91% 17848 0.1401 25.6 7.85 -45.22% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220609 7.85 7.87 7.63 7.63 -2.55% -0.91% -46.79% 12159 0.0936 17.1 7.7 -46.27% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220608 7.98 7.98 7.65 7.83 -1.51% 0.51% -45.4% 14486 0.1128 20.61 7.79 -45.64% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220607 8.05 8.2 7.79 7.95 -1.36% 0.13% -44.56% 15571 0.1236 22.58 7.94 -44.59% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220606 8 8.18 7.91 8.06 0.75% -0.37% -43.79% 19185 0.1553 28.37 8.09 -43.55% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220602 7.88 8.03 7.73 8 2.43% 1.01% -44.21% 13608 0.1078 19.7 7.92 -44.73% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220601 7.84 7.99 7.77 7.81 0.64% -0.76% -45.54% 9836 0.0774 14.14 7.87 -45.08% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220531 7.89 7.89 7.67 7.76 -1.15% 0.26% -45.89% 12492 0.0967 17.67 7.74 -45.99% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220530 7.79 7.92 7.69 7.85 2.08% 0.26% -45.26% 14898 0.1166 21.3 7.83 -45.36% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220527 7.71 7.97 7.67 7.79 0.13% 0.13% -45.68% 10775 0.0838 15.31 7.78 -45.71% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220526 7.81 7.82 7.62 7.78 0.13% 0.65% -45.75% 15606 0.1207 22.05 7.73 -46.06% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220525 7.45 7.83 7.45 7.77 3.05% 1.04% -45.82% 17224 0.1325 24.21 7.69 -46.34% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220524 7.81 8.2 7.54 7.54 -3.7% -4.07% -47.42% 25229 0.1982 36.21 7.86 -45.15% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220523 7.71 7.88 7.65 7.83 1.82% 0.64% -45.4% 10699 0.0832 15.2 7.78 -45.71% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220520 7.71 7.75 7.57 7.69 0.79% 0.13% -46.37% 13116 0.1007 18.4 7.68 -46.41% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220519 7.52 7.71 7.37 7.63 0.93% 0.53% -46.79% 17015 0.1291 23.59 7.59 -47.03% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220518 7.42 7.69 7.33 7.56 2.16% -0.13% -47.28% 20128 0.1524 27.84 7.57 -47.17% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220517 7.39 7.45 7.23 7.4 0.68% 0.54% -48.4% 13552 0.0998 18.23 7.36 -48.64% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220516 7.38 7.44 7.3 7.35 0.41% -0.27% -48.74% 17866 0.1317 24.06 7.37 -48.57% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220513 7.17 7.37 7.14 7.32 2.09% 0.41% -48.95% 18287 0.1333 24.35 7.29 -49.13% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220512 7.06 7.23 7.02 7.17 1.56% 0.28% -50% 16521 0.1181 21.58 7.15 -50.1% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220511 7.09 7.27 7.06 7.06 -0.42% -1.53% -50.77% 23632 0.1694 30.95 7.17 -49.97% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220510 7.05 7.09 6.95 7.09 0.71% 0.57% -50.56% 18684 0.1317 24.06 7.05 -50.8% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220509 6.98 7.14 6.92 7.04 0.28% -0.42% -50.91% 26830 0.1896 34.64 7.07 -50.66% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220506 7.02 7.11 6.86 7.02 -1.54% 0.86% -51.05% 28937 0.2013 36.78 6.96 -51.43% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220505 7.3 7.34 7.08 7.13 -3.13% -0.56% -50.28% 32398 0.2323 42.44 7.17 -49.97% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220429 6.76 7.36 6.68 7.36 10.01% 2.65% -48.68% 30663 0.2198 40.16 7.17 -49.97% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220428 6.96 6.96 6.58 6.69 -2.48% -0.3% -53.35% 17640 0.1183 21.61 6.71 -53.18% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220427 6.66 6.9 6.44 6.86 1.48% 2.69% -52.16% 22231 0.1485 27.13 6.68 -53.38% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220426 7.27 7.42 6.72 6.76 -7.27% -3.7% -52.86% 25173 0.1768 32.3 7.02 -51.01% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220425 7.89 7.95 7.29 7.29 -10% -3.57% -49.16% 26841 0.2028 37.05 7.56 -47.24% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220422 8.04 8.32 7.96 8.1 -0.98% 0.12% -43.51% 18386 0.1488 27.19 8.09 -43.55% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220421 8.4 8.47 8.13 8.18 -2.62% -1.33% -42.96% 16664 0.1382 25.25 8.29 -42.15% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220420 8.57 8.58 8.32 8.4 0.12% -0.36% -41.42% 12631 0.1065 19.46 8.43 -41.17% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220419 8.31 8.49 8.25 8.39 0.72% 0.12% -41.49% 16339 0.1369 25.01 8.38 -41.52% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220418 8.16 8.33 8.04 8.33 2.71% 1.34% -41.91% 18359 0.1509 27.57 8.22 -42.64% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220415 8.14 8.22 7.9 8.11 0.5% 0.62% -43.44% 17597 0.1419 25.93 8.06 -43.75% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220414 8.08 8.2 8.05 8.07 0.12% -0.62% -43.72% 8205 0.0666 12.17 8.12 -43.34% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220413 8.21 8.3 8.02 8.06 -2.3% -0.49% -43.79% 13128 0.1063 19.42 8.1 -43.48% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220412 7.91 8.35 7.83 8.25 4.3% 1.48% -42.47% 18272 0.1485 27.13 8.13 -43.27% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220411 8.22 8.25 7.88 7.91 -4.24% -1.37% -44.84% 18509 0.1485 27.13 8.02 -44.03% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220408 8.26 8.36 8.11 8.26 -0.12% 0.24% -42.4% 18105 0.1492 27.26 8.24 -42.5% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220407 8.56 8.56 8.26 8.27 -3.16% -1.31% -42.33% 19926 0.1669 30.49 8.38 -41.52% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220401 8.43 8.43 8.2 8.22 -2.95% -0.6% -42.68% 22036 0.1823 33.31 8.27 -42.29% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220331 8.27 8.57 8.22 8.47 2.54% 0.12% -40.93% 26054 0.2204 40.27 8.46 -40.96% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220330 8.32 8.44 8.2 8.26 -0.72% -0.24% -42.4% 19913 0.1648 30.11 8.28 -42.22% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220329 8.34 8.42 8.28 8.32 -0.6% -0.36% -41.98% 17101 0.1428 26.09 8.35 -41.73% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220328 8.48 8.48 8.27 8.37 -1.3% 0.12% -41.63% 15246 0.1275 23.29 8.36 -41.66% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220325 8.34 8.48 8.22 8.48 2.29% 0.71% -40.86% 20964 0.1765 32.25 8.42 -41.24% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220324 8.48 8.48 8.24 8.29 -1.43% 0% -42.19% 13107 0.1087 19.86 8.29 -42.15% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220323 8.37 8.44 8.29 8.41 0.84% 0.12% -41.35% 14669 0.1232 22.51 8.4 -41.38% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220322 8.39 8.4 8.25 8.34 -0.12% 0% -41.84% 11022 0.0919 16.79 8.34 -41.8% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220321 8.38 8.48 8.25 8.35 0.12% 0% -41.77% 15288 0.1276 23.31 8.35 -41.73% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220318 8.06 8.43 7.98 8.34 3.47% 0.72% -41.84% 16948 0.1404 25.65 8.28 -42.22% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220317 8.12 8.21 8.02 8.06 -0.37% -0.74% -43.79% 13000 0.1056 19.29 8.12 -43.34% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220316 7.79 8.12 7.73 8.09 4.66% 2.15% -43.58% 15333 0.1214 22.18 7.92 -44.73% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220315 8.23 8.23 7.73 7.73 -5.73% -3.13% -46.09% 14977 0.1195 21.83 7.98 -44.31% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220311 8.3 8.5 8.21 8.5 1.43% 2.04% -40.73% 14027 0.1169 21.36 8.33 -41.87% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220310 8.35 8.46 8.31 8.38 1.33% -0.12% -41.56% 11880 0.0997 18.22 8.39 -41.45% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220309 8.35 8.43 7.94 8.27 -0.84% 0.36% -42.33% 17415 0.1435 26.22 8.24 -42.5% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220308 8.7 8.76 8.31 8.34 -4.36% -1.77% -41.84% 20139 0.1709 31.22 8.49 -40.75% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220307 8.78 8.9 8.64 8.72 -0.68% -0.57% -39.19% 12882 0.113 20.65 8.77 -38.8% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220304 8.93 8.95 8.76 8.78 -1.46% -0.79% -38.77% 13812 0.1222 22.33 8.85 -38.24% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220303 8.95 8.95 8.81 8.91 -0.34% 0.11% -37.87% 13341 0.1188 21.7 8.9 -37.89% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220302 8.82 8.95 8.81 8.94 0.68% 0.56% -37.66% 15707 0.1397 25.52 8.89 -37.96% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220301 8.77 8.88 8.7 8.88 2.07% 0.68% -38.08% 13012 0.1148 20.97 8.82 -38.45% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220228 8.74 8.79 8.46 8.7 -0.34% 1.16% -39.33% 17282 0.1487 27.17 8.6 -39.99% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220225 8.74 9.05 8.63 8.73 0.92% -0.8% -39.12% 22056 0.1942 35.48 8.8 -38.59% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220224 8.85 8.98 8.52 8.65 -3.14% -1.03% -39.68% 28246 0.247 45.13 8.74 -39.01% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220223 8.71 9.07 8.7 8.93 2.29% 0.22% -37.73% 23562 0.21 38.37 8.91 -37.82% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220222 8.82 8.87 8.66 8.73 -1.13% -0.23% -39.12% 16600 0.1452 26.53 8.75 -38.94% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220221 8.83 8.95 8.76 8.83 0.23% 0.11% -38.42% 23819 0.2102 38.4 8.82 -38.45% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220218 8.76 8.84 8.63 8.81 0.92% 0.57% -38.56% 13099 0.1147 20.96 8.76 -38.87% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220217 8.85 8.95 8.7 8.73 -1.58% -0.91% -39.12% 18115 0.1596 29.16 8.81 -38.52% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220216 8.82 8.9 8.77 8.87 0.8% 0.23% -38.15% 12863 0.1139 20.81 8.85 -38.24% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220215 8.73 8.83 8.52 8.8 1.38% 0.92% -38.63% 25136 0.2192 40.05 8.72 -39.15% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220214 8.56 8.73 8.46 8.68 1.28% 0.23% -39.47% 13344 0.1155 21.1 8.66 -39.57% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220211 8.8 8.8 8.53 8.57 -2.83% -0.35% -40.24% 15096 0.1299 23.73 8.6 -39.99% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220210 8.89 8.89 8.73 8.82 -0.56% 0.34% -38.49% 13571 0.1193 21.8 8.79 -38.66% 14.71 0% 14.55 0% 14.34 0% 0.33%
20220209 8.87 8.89 8.75 8.87 0.23% 0.45% -38.15% 14264 0.1259 23 8.83 -38.38% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211203 9.32 9.53 9.12 9.23 0% -0.75% -35.63% 87301 0.8122 148.39 9.3 -35.1% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211202 9.78 9.8 9.23 9.23 -6.86% -2.64% -35.63% 130391 1.2366 225.93 9.48 -33.85% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211201 10 10.5 9.76 9.91 1.64% -1.1% -30.89% 217448 2.1782 397.96 10.02 -30.08% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211130 8.86 9.75 8.79 9.75 10.05% 3.72% -32.01% 118776 1.1162 203.93 9.4 -34.4% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211129 8.58 8.9 8.56 8.86 1.61% 1.26% -38.21% 28136 0.2462 44.98 8.75 -38.94% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211126 8.78 8.78 8.62 8.72 -0.23% 0.35% -39.19% 14826 0.1289 23.55 8.69 -39.36% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211125 8.8 8.84 8.68 8.74 -0.68% -0.11% -39.05% 16647 0.1456 26.6 8.75 -38.94% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211124 8.89 8.9 8.75 8.8 -1.9% -0.23% -38.63% 29571 0.2607 47.63 8.82 -38.45% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211123 8.68 8.97 8.61 8.97 3.22% 2.28% -37.45% 35500 0.3114 56.89 8.77 -38.8% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211122 8.66 8.74 8.55 8.69 0% 0.46% -39.4% 18318 0.1585 28.96 8.65 -39.64% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211119 8.43 8.71 8.36 8.69 3.08% 1.16% -39.4% 26467 0.2273 41.53 8.59 -40.06% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211118 8.66 8.66 8.43 8.43 -2.66% -0.94% -41.21% 15925 0.1355 24.76 8.51 -40.61% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211117 8.6 8.7 8.54 8.66 1.64% 0.23% -39.61% 12758 0.1102 20.13 8.64 -39.71% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211116 8.62 8.72 8.45 8.52 -1.84% -0.35% -40.59% 16318 0.1396 25.51 8.55 -40.33% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211115 8.4 8.88 8.4 8.68 2.48% 0% -39.47% 26285 0.2282 41.69 8.68 -39.43% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211112 8.38 8.51 8.3 8.47 0.95% 0.71% -40.93% 17697 0.1488 27.19 8.41 -41.31% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211111 8.45 8.62 8.34 8.39 -0.24% -0.24% -41.49% 16772 0.141 25.76 8.41 -41.31% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211110 8.3 8.42 8.27 8.41 1.2% 0.84% -41.35% 16975 0.1415 25.85 8.34 -41.8% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211109 8.23 8.34 8.08 8.31 1.59% 0.73% -42.05% 17199 0.1419 25.93 8.25 -42.43% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211108 8.09 8.19 8.06 8.18 1.24% 0.37% -42.96% 12752 0.1039 18.98 8.15 -43.13% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211105 7.93 8.15 7.93 8.08 1.51% 0.25% -43.65% 17791 0.1434 26.2 8.06 -43.75% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211104 7.97 7.97 7.83 7.96 1.14% 0.63% -44.49% 13470 0.1066 19.48 7.91 -44.8% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211103 7.78 7.91 7.69 7.87 1.81% 0.25% -45.12% 13237 0.1039 18.98 7.85 -45.22% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211102 7.87 8 7.66 7.73 -1.78% -1.02% -46.09% 16777 0.131 23.93 7.81 -45.5% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211101 7.72 7.95 7.67 7.87 1.94% 0.51% -45.12% 18362 0.1437 26.25 7.83 -45.36% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211029 7.57 7.77 7.54 7.72 1.85% 0.39% -46.16% 11961 0.092 16.81 7.69 -46.34% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211028 7.59 7.77 7.43 7.58 0.26% 0% -47.14% 11649 0.0883 16.13 7.58 -47.1% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211027 7.71 7.76 7.5 7.56 -2.2% -0.4% -47.28% 12240 0.0929 16.97 7.59 -47.03% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211026 7.8 7.82 7.71 7.73 -0.64% -0.39% -46.09% 9003 0.0699 12.77 7.76 -45.85% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211025 7.82 7.9 7.77 7.78 -0.64% -0.51% -45.75% 7829 0.0612 11.18 7.82 -45.43% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211022 7.87 7.92 7.83 7.83 -0.51% -0.38% -45.4% 6403 0.0503 9.19 7.86 -45.15% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211021 7.97 7.97 7.81 7.87 -0.76% -0.25% -45.12% 6261 0.0494 9.03 7.89 -44.94% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211020 8.05 8.08 7.93 7.93 -1.37% -0.5% -44.7% 8611 0.0686 12.53 7.97 -44.38% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211019 8.1 8.13 8.03 8.04 -0.74% -0.5% -43.93% 7547 0.061 11.14 8.08 -43.61% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211018 8.19 8.19 8.05 8.1 -0.37% 0.25% -43.51% 7966 0.0644 11.77 8.08 -43.61% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211015 8.21 8.23 8.07 8.13 -0.37% 0.37% -43.31% 5161 0.0418 7.64 8.1 -43.48% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211014 8.15 8.19 8.04 8.16 0.12% 0.25% -43.1% 4593 0.0374 6.83 8.14 -43.2% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211013 8.1 8.24 8.05 8.15 0.49% 0.12% -43.17% 5994 0.0488 8.92 8.14 -43.2% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211012 8.16 8.21 8 8.11 -0.98% 0.25% -43.44% 10063 0.0814 14.87 8.09 -43.55% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211011 8.22 8.24 8.07 8.19 0.12% 0.12% -42.89% 6198 0.0507 9.26 8.18 -42.92% 14.71 0% 14.55 0% 14.34 0% 0.33%
20211008 8.1 8.26 8.03 8.18 2.51% 0% -42.96% 9222 0.0754 13.78 8.18 -42.92% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210930 7.98 7.99 7.88 7.98 2.31% 0.38% -44.35% 6129 0.0487 8.9 7.95 -44.52% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210929 8.03 8.03 7.8 7.8 -2.74% -0.89% -45.61% 11088 0.0873 15.95 7.87 -45.08% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210928 8.01 8.1 7.88 8.02 0.12% 0.38% -44.07% 8440 0.0674 12.31 7.99 -44.24% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210927 8.38 8.42 7.9 8.01 -4.19% -1.11% -44.14% 24592 0.1991 36.38 8.1 -43.48% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210924 8.63 8.63 8.34 8.36 -3.02% -1.18% -41.7% 14957 0.1265 23.11 8.46 -40.96% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210923 8.5 8.71 8.5 8.62 1.41% 0% -39.89% 18319 0.158 28.87 8.62 -39.85% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210922 8.33 8.54 8.24 8.5 1.19% 1.55% -40.73% 17792 0.149 27.22 8.37 -41.59% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210917 8.54 8.6 8.32 8.4 -1.75% -0.36% -41.42% 19263 0.1624 29.67 8.43 -41.17% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210916 8.58 8.77 8.55 8.55 -0.58% -1.16% -40.38% 21021 0.1819 33.23 8.65 -39.64% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210915 8.55 8.62 8.42 8.6 0.58% 1.06% -40.03% 17441 0.1484 27.11 8.51 -40.61% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210914 8.73 8.77 8.5 8.55 -1.72% -1.04% -40.38% 20282 0.1752 32.01 8.64 -39.71% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210913 8.75 8.79 8.65 8.7 -0.46% 0.12% -39.33% 17209 0.1496 27.33 8.69 -39.36% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210910 8.81 8.88 8.73 8.74 -0.91% -0.68% -39.05% 14701 0.1293 23.62 8.8 -38.59% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210909 8.86 8.87 8.74 8.82 -0.45% 0.23% -38.49% 14988 0.1319 24.1 8.8 -38.59% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210908 8.79 8.88 8.72 8.86 0.8% 0.8% -38.21% 25621 0.2253 41.16 8.79 -38.66% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210907 8.74 8.8 8.68 8.79 0.57% 0.57% -38.7% 18955 0.1657 30.27 8.74 -39.01% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210906 8.61 8.78 8.56 8.74 1.51% 1.04% -39.05% 21385 0.185 33.8 8.65 -39.64% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210729 8.34 8.52 8.34 8.38 -1.76% -0.48% -41.56% 29198 0.2458 44.91 8.42 -41.24% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210728 8.76 8.79 8.2 8.53 -3.18% 0.59% -40.52% 25619 0.2172 39.68 8.48 -40.82% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210727 9 9.13 8.8 8.81 -2.44% -1.78% -38.56% 22419 0.2011 36.74 8.97 -37.4% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210726 9.35 9.37 8.89 9.03 -1.63% -1.1% -37.03% 32974 0.3011 55.01 9.13 -36.29% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210723 9.1 9.34 9.02 9.18 0.33% 0% -35.98% 34057 0.3126 57.11 9.18 -35.94% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210722 9.12 9.22 9.03 9.15 0.33% 0% -36.19% 21357 0.1954 35.7 9.15 -36.15% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210721 8.93 9.25 8.92 9.12 2.36% -0.11% -36.4% 35800 0.3267 59.69 9.13 -36.29% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210720 8.93 9.03 8.86 8.91 -1.22% -0.34% -37.87% 19863 0.1775 32.43 8.94 -37.61% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210719 9 9.11 8.92 9.02 -0.44% 0.22% -37.1% 17440 0.157 28.68 9 -37.19% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210716 9.01 9.24 8.95 9.06 0.55% -0.22% -36.82% 23102 0.2098 38.33 9.08 -36.64% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210715 9.19 9.25 8.9 9.01 -2.17% -0.11% -37.17% 23684 0.2137 39.04 9.02 -37.06% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210714 9.34 9.34 9.2 9.21 -1.5% -0.43% -35.77% 17368 0.1607 29.36 9.25 -35.45% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210713 9.32 9.39 9.16 9.35 0.43% 0.86% -34.8% 30207 0.2801 51.17 9.27 -35.31% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210712 9.23 9.36 9.1 9.31 0.76% 0.98% -35.08% 41117 0.3793 69.3 9.22 -35.66% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210709 8.95 9.26 8.91 9.24 4.05% 1.09% -35.56% 56837 0.5196 94.93 9.14 -36.22% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210708 8.91 8.99 8.82 8.88 -1.22% 0.11% -38.08% 20868 0.1852 33.84 8.87 -38.1% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210707 8.89 9.04 8.82 8.99 1.01% 0.56% -37.31% 28227 0.2523 46.1 8.94 -37.61% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210706 8.64 8.98 8.53 8.9 3.01% 0.56% -37.94% 34411 0.3044 55.61 8.85 -38.24% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210705 8.47 8.65 8.47 8.64 1.29% 0.58% -39.75% 13974 0.12 21.92 8.59 -40.06% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210702 8.52 8.58 8.45 8.53 0.12% 0% -40.52% 10319 0.088 16.08 8.53 -40.47% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210701 8.69 8.71 8.51 8.52 -1.96% -0.93% -40.59% 15658 0.1347 24.61 8.6 -39.99% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210630 8.66 8.74 8.59 8.69 0.35% 0.35% -39.4% 14069 0.1219 22.27 8.66 -39.57% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210629 8.81 8.84 8.66 8.66 -1.7% -0.8% -39.61% 16336 0.1426 26.05 8.73 -39.08% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210628 8.79 8.84 8.73 8.81 0.34% 0.11% -38.56% 15713 0.1382 25.25 8.8 -38.59% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210625 8.83 8.83 8.71 8.78 -0.79% 0.11% -38.77% 17931 0.1572 28.72 8.77 -38.8% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210624 8.85 8.94 8.82 8.85 -0.45% -0.34% -38.28% 17181 0.1525 27.86 8.88 -38.03% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210623 8.89 8.94 8.84 8.89 0.34% 0.11% -38.01% 18321 0.1627 29.73 8.88 -38.03% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210622 8.92 8.96 8.83 8.86 -0.78% -0.23% -38.21% 22621 0.2008 36.69 8.88 -38.03% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210621 8.6 8.94 8.57 8.93 3.48% 1.82% -37.73% 33769 0.2962 54.12 8.77 -38.8% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210618 8.7 8.7 8.6 8.63 -0.8% -0.23% -39.82% 22883 0.1979 36.16 8.65 -39.64% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210617 8.71 8.74 8.62 8.7 -0.23% 0.12% -39.33% 18087 0.1571 28.7 8.69 -39.36% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210616 8.68 8.75 8.6 8.72 0.46% 0.35% -39.19% 22106 0.192 35.08 8.69 -39.36% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210615 8.83 8.87 8.66 8.68 -1.7% -0.46% -39.47% 31832 0.2777 50.74 8.72 -39.15% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210611 8.93 8.98 8.82 8.83 -0.67% -0.79% -38.42% 31043 0.2762 50.46 8.9 -37.89% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210610 9.01 9.08 8.85 8.89 -1.33% -0.22% -38.01% 39427 0.3513 64.18 8.91 -37.82% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210609 8.93 9.05 8.92 9.01 0.56% 0.11% -37.17% 30435 0.2739 50.04 9 -37.19% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210608 9.08 9.08 8.91 8.96 -1.21% -0.22% -37.52% 41478 0.3724 68.04 8.98 -37.33% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210607 9.03 9.09 8.95 9.07 0.44% 0.33% -36.75% 35116 0.3173 57.97 9.04 -36.92% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210604 9.02 9.1 8.94 9.03 0.44% 0.11% -37.03% 51892 0.4683 85.56 9.02 -37.06% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210603 9.25 9.3 8.98 8.99 -3.33% -1.21% -37.31% 93509 0.8509 155.46 9.1 -36.5% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210602 9.27 9.49 9.17 9.3 -1.8% 0% -35.15% 91971 0.855 156.21 9.3 -35.1% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210601 10.38 10.38 9.37 9.47 -9.03% -2.27% -33.96% 244533 2.3706 433.11 9.69 -32.38% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210531 10.63 11.47 9.82 10.41 -0.19% -4.58% -27.41% 268333 2.9262 534.62 10.91 -23.87% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210528 10.38 10.97 10.04 10.58 1.93% 0.09% -26.22% 141415 1.4946 273.07 10.57 -26.24% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210527 10.2 10.5 9.66 10.38 1.76% 2.27% -27.62% 139927 1.4204 259.51 10.15 -29.17% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210526 9.8 10.22 9.72 10.2 4.51% 1.49% -28.87% 120994 1.2161 222.18 10.05 -29.87% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210525 9.56 9.89 9.45 9.76 2.52% 0.31% -31.94% 114550 1.1148 203.68 9.73 -32.1% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210524 9.02 9.67 8.75 9.52 5.78% 1.17% -33.61% 167395 1.5755 287.85 9.41 -34.33% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210521 9.06 9.06 8.33 9 -2.7% 2.86% -37.24% 117765 1.0308 188.33 8.75 -38.94% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210520 8.79 9.7 8.73 9.25 4.88% -1.91% -35.5% 197647 1.8635 340.46 9.43 -34.19% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210519 8.8 8.92 8.68 8.82 0.23% 0% -38.49% 20874 0.1841 33.64 8.82 -38.45% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210518 9.05 9.1 8.74 8.8 -2.76% -0.45% -38.63% 22469 0.1986 36.28 8.84 -38.31% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210517 9.14 9.27 9.05 9.05 -1.63% -0.88% -36.89% 20269 0.185 33.8 9.13 -36.29% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210514 9.07 9.27 9.03 9.2 1.43% 0.77% -35.84% 24162 0.2207 40.32 9.13 -36.29% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210513 9.24 9.38 9.05 9.07 -2.89% -1.2% -36.75% 34329 0.3152 57.59 9.18 -35.94% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210512 9.25 9.41 9.17 9.34 0.76% 0.21% -34.87% 24149 0.225 41.11 9.32 -34.96% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210511 9.35 9.38 9.19 9.27 -1.49% -0.22% -35.36% 25973 0.2413 44.09 9.29 -35.17% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210510 9.33 9.63 9.15 9.41 0.86% 0.32% -34.38% 49308 0.4623 84.46 9.38 -34.54% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210507 8.93 9.7 8.89 9.33 4.25% 0.76% -34.94% 69856 0.6472 118.24 9.26 -35.38% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210506 8.68 9.08 8.68 8.95 2.52% 0.45% -37.59% 33910 0.3023 55.23 8.91 -37.82% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210430 8.89 9 8.62 8.73 -2.24% -0.34% -39.12% 32097 0.2812 51.38 8.76 -38.87% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210429 8.89 9.5 8.89 8.93 1.36% -2.3% -37.73% 74018 0.6768 123.65 9.14 -36.22% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210428 8.51 8.87 8.49 8.81 1.5% 0.92% -38.56% 33439 0.2918 53.31 8.73 -39.08% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210427 8.62 8.79 8.28 8.68 -1.59% 2.12% -39.47% 41864 0.356 65.04 8.5 -40.68% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210426 8.83 9.1 8.61 8.82 -1.12% -0.45% -38.49% 67558 0.5985 109.35 8.86 -38.17% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210423 8.52 9.21 8.44 8.92 5.94% 1.59% -37.8% 85491 0.7502 137.06 8.78 -38.73% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210422 8.43 8.51 8.3 8.42 1.08% -0.12% -41.28% 21852 0.1843 33.67 8.43 -41.17% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210421 8.47 8.52 8 8.33 -1.3% -0.48% -41.91% 22461 0.188 34.35 8.37 -41.59% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210416 8.23 8.55 8.16 8.47 3.8% 0.83% -40.93% 34105 0.2865 52.34 8.4 -41.38% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210415 8.35 8.35 8.13 8.16 -1.33% -0.37% -43.1% 21161 0.1734 31.68 8.19 -42.85% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210414 8.24 8.31 8.08 8.27 -0.6% 0.73% -42.33% 20207 0.1658 30.29 8.21 -42.71% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210413 8.38 8.48 8.23 8.32 -0.48% -0.24% -41.98% 29855 0.2491 45.51 8.34 -41.8% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210412 8.47 8.69 8.34 8.36 -1.53% -1.76% -41.7% 32708 0.2782 50.83 8.51 -40.61% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210409 8.51 8.63 8.43 8.49 -0.7% -0.35% -40.79% 25138 0.2142 39.13 8.52 -40.54% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210408 8.72 8.84 8.53 8.55 -1.84% -1.16% -40.38% 32045 0.2772 50.64 8.65 -39.64% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210407 8.91 8.93 8.62 8.71 -0.11% -0.23% -39.26% 26450 0.2308 42.17 8.73 -39.08% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210406 8.58 8.85 8.45 8.72 1.63% 0.11% -39.19% 39569 0.3448 63 8.71 -39.22% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210402 8.5 8.8 8.41 8.58 0.12% 0.12% -40.17% 52730 0.4517 82.53 8.57 -40.2% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210401 8.75 8.8 8.26 8.57 -4.67% 0.71% -40.24% 84036 0.7151 130.65 8.51 -40.61% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210330 10.57 10.77 9.61 9.61 -10.02% -2.93% -32.98% 69958 0.6926 126.54 9.9 -30.91% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210329 11.06 11.22 10.6 10.68 -3.52% -1.11% -25.52% 33615 0.3629 66.3 10.8 -24.63% 14.71 0% 14.55 0% 14.34 0% 0.33%
20210326 10.67 11.15 10.67 11.07 4.24% 0.91% -22.8% 21604 0.2369 43.28 10.97 -23.45% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201215 10.4 10.88 10.37 10.72 1.23% 0.09% -25.24% 24594 0.2634 48.12 10.71 -25.26% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201214 10.44 10.76 9.95 10.59 0.09% 2.22% -26.15% 51967 0.5385 98.38 10.36 -27.7% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201211 11.16 11.19 10.32 10.58 -5.2% -2.4% -26.22% 86827 0.9414 172 10.84 -24.35% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201210 12.7 13 11.12 11.16 -9.71% -3.54% -22.18% 78293 0.9057 165.47 11.57 -19.26% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201209 13.1 13.2 12.36 12.36 -5.65% -3.96% -13.81% 73625 0.9473 173.07 12.87 -10.19% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201208 13.11 13.26 12.91 13.1 -0.08% -0.23% -8.65% 78297 1.0281 187.84 13.13 -8.37% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201207 13.4 13.57 13.05 13.11 -2.89% -2.09% -8.58% 65905 0.8825 161.23 13.39 -6.56% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201204 13.06 13.55 13 13.5 3.69% 2.27% -5.86% 98062 1.2944 236.49 13.2 -7.89% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201203 13.04 13.27 13.02 13.02 0% -0.84% -9.21% 42782 0.5618 102.64 13.13 -8.37% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201202 12.92 13.25 12.89 13.02 0.31% -0.31% -9.21% 72546 0.9471 173.04 13.06 -8.86% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201201 12.92 13.09 12.87 12.98 0% 0.08% -9.48% 47188 0.6118 111.78 12.97 -9.49% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201130 13.02 13.35 12.93 12.98 -0.76% -0.92% -9.48% 72310 0.9475 173.11 13.1 -8.58% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201127 13.02 13.17 12.91 13.08 0.62% 0.23% -8.79% 72831 0.9508 173.71 13.05 -8.93% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201126 12.58 13.05 12.57 13 3.17% 1.64% -9.34% 78930 1.0094 184.42 12.79 -10.75% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201125 12.85 12.9 12.43 12.6 -1.87% -0.47% -12.13% 51465 0.6516 119.05 12.66 -11.65% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201124 12.3 12.88 12.21 12.84 2.31% 1.66% -10.46% 75179 0.9497 173.51 12.63 -11.86% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201123 12.3 12.75 12.02 12.55 0.4% 1.62% -12.48% 89690 1.1079 202.42 12.35 -13.82% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201120 12.22 12.69 12.07 12.5 1.05% 0.16% -12.83% 63526 0.7929 144.86 12.48 -12.91% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201119 11.59 12.43 11.56 12.37 6.91% 1.98% -13.74% 57366 0.6959 127.14 12.13 -15.35% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201118 11.27 11.67 11.26 11.57 2.39% 0.26% -19.32% 47289 0.5459 99.74 11.54 -19.47% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201117 11.26 11.34 11.2 11.3 0.36% 0.18% -21.2% 23384 0.2638 48.2 11.28 -21.28% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201116 11.3 11.35 11.24 11.26 -0.53% -0.18% -21.48% 14614 0.1649 30.13 11.28 -21.28% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201113 11.26 11.37 11.14 11.32 0.35% 0.8% -21.06% 20312 0.2281 41.67 11.23 -21.63% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201112 11.27 11.38 11.23 11.28 -0.79% 0% -21.34% 14453 0.1631 29.8 11.28 -21.28% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201111 11.3 11.4 11.25 11.37 0% 0.35% -20.71% 26560 0.3008 54.96 11.33 -20.94% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201110 11.43 11.45 11.22 11.37 0.18% 0.44% -20.71% 24662 0.2791 50.99 11.32 -21% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201109 11.16 11.4 11.11 11.35 1.79% 0.71% -20.85% 26148 0.2946 53.82 11.27 -21.35% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201106 11.1 11.19 11.08 11.15 0.27% 0.09% -22.25% 22798 0.2539 46.39 11.14 -22.26% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201105 11.28 11.29 10.95 11.12 -1.59% 0.54% -22.45% 27657 0.306 55.91 11.06 -22.82% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201104 11.48 11.65 11.13 11.3 -3.42% 0.36% -21.2% 36757 0.4139 75.62 11.26 -21.42% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201103 11.85 11.85 11.23 11.7 -2.5% 2.36% -18.41% 42476 0.4854 88.68 11.43 -20.24% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201102 12.54 12.54 11.56 12 -0.5% 1.27% -16.32% 35566 0.4216 77.03 11.85 -17.31% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201030 12.63 12.64 11.85 12.06 -4.74% -1.39% -15.9% 19361 0.2368 43.26 12.23 -14.65% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201029 12.4 12.73 12.29 12.66 0.64% 1.12% -11.72% 15556 0.1948 35.59 12.52 -12.63% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201028 12.84 12.84 12.5 12.58 -0.87% 0% -12.27% 10719 0.1348 24.63 12.58 -12.21% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201027 12.82 12.84 12.49 12.69 -0.47% 0.48% -11.51% 15728 0.1987 36.3 12.63 -11.86% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201026 13.23 13.23 12.6 12.75 -3.63% -0.62% -11.09% 26644 0.3419 62.47 12.83 -10.47% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201023 13.4 13.5 13.1 13.23 -0.97% -0.75% -7.74% 19253 0.2567 46.9 13.33 -6.98% 14.71 0% 14.55 0% 14.34 0% 0.33%
20201022 13.15 13.4 13.04 13.36 1.91% 0.98% -6.83% 22948 0.3035 55.45 13.23 -7.68% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200909 13.14 13.17 12.36 12.39 -6.84% -2.13% -13.6% 23740 0.3006 54.92 12.66 -11.65% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200908 13.85 13.85 13.08 13.3 -4.32% 0% -7.25% 32902 0.4376 79.95 13.3 -7.19% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200907 13.62 14.1 13.5 13.9 1.98% 0.65% -3.07% 29785 0.4114 75.16 13.81 -3.63% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200904 13.19 13.66 13.19 13.63 1.41% 0.89% -4.95% 23632 0.3193 58.34 13.51 -5.72% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200903 13.38 13.89 13.35 13.44 -1.25% -1.03% -6.28% 41260 0.5604 102.39 13.58 -5.23% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200902 12.64 13.66 12.62 13.61 5.91% 3.03% -5.09% 48988 0.647 118.21 13.21 -7.82% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200901 12.34 13.18 12.3 12.85 5.16% 0.86% -10.39% 24404 0.311 56.82 12.74 -11.1% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200831 12.95 13.17 12.22 12.22 -6.07% -3.86% -14.78% 46750 0.5943 108.58 12.71 -11.3% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200828 12.79 13.05 12.71 13.01 0.85% 1.09% -9.27% 19449 0.2504 45.75 12.87 -10.19% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200827 12.38 12.96 12.35 12.9 4.03% 1.65% -10.04% 15101 0.1916 35.01 12.69 -11.44% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200826 12.5 12.55 12.32 12.4 -0.8% -0.32% -13.53% 15406 0.1916 35.01 12.44 -13.19% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200825 12.57 12.64 12.45 12.5 -0.71% -0.64% -12.83% 15597 0.1962 35.85 12.58 -12.21% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200824 12.6 12.89 12.45 12.59 -0.71% -0.32% -12.2% 18621 0.2352 42.97 12.63 -11.86% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200821 12.58 12.69 12.4 12.68 0.71% 0.71% -11.58% 10833 0.1364 24.92 12.59 -12.14% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200820 12.86 12.92 12.5 12.59 -2.1% -0.63% -12.2% 12632 0.16 29.23 12.67 -11.58% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200819 12.7 12.96 12.51 12.86 0.08% 0.86% -10.32% 19598 0.2498 45.64 12.75 -11.03% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200818 13.1 13.19 12.7 12.85 -1.76% -0.54% -10.39% 27856 0.36 65.77 12.92 -9.84% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200817 12.8 13.21 12.61 13.08 0.31% 1.08% -8.79% 33109 0.4285 78.29 12.94 -9.7% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200814 11.91 13.04 11.9 13.04 7.06% 4.07% -9.07% 46617 0.584 106.7 12.53 -12.56% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200813 11.87 12.2 11.87 12.18 1.92% 0.5% -15.06% 11844 0.1436 26.24 12.12 -15.42% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200812 11.99 11.99 11.62 11.95 1.36% 1.79% -16.67% 11813 0.1387 25.34 11.74 -18.07% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200811 12.28 12.28 11.79 11.79 -3.12% -1.26% -17.78% 13630 0.1628 29.74 11.94 -16.68% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200810 12.01 12.4 11.86 12.17 0.83% 0.08% -15.13% 9949 0.121 22.11 12.16 -15.14% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200807 11.82 12.27 11.81 12.07 -0.08% 0.84% -15.83% 13587 0.1626 29.71 11.97 -16.47% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200806 12.37 12.37 11.91 12.08 -1.87% -0.08% -15.76% 15424 0.1865 34.07 12.09 -15.63% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200805 11.9 12.46 11.7 12.31 2.67% 1.23% -14.16% 23175 0.2819 51.5 12.16 -15.14% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200804 11.55 12.15 11.5 11.99 3.9% 0.84% -16.39% 24825 0.2951 53.92 11.89 -17.03% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200803 11.29 11.7 11.08 11.54 4.53% 1.05% -19.53% 23789 0.2716 49.62 11.42 -20.31% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200731 11.16 11.27 10.98 11.04 -1.08% -0.45% -23.01% 11562 0.1282 23.42 11.09 -22.61% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200730 11.41 11.46 11.14 11.16 -1.5% -1.15% -22.18% 13556 0.153 27.95 11.29 -21.21% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200729 10.91 11.36 10.75 11.33 3.47% 1.61% -20.99% 14919 0.1664 30.4 11.15 -22.19% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200728 10.89 11.17 10.61 10.95 2.82% 0.37% -23.64% 16280 0.1776 32.45 10.91 -23.87% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200727 10.7 10.7 10.38 10.65 1.04% 1.04% -25.73% 12668 0.1335 24.39 10.54 -26.45% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200724 11.03 11.07 10.52 10.54 -4.36% -2.23% -26.5% 11027 0.1189 21.72 10.78 -24.77% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200723 10.74 11.07 10.63 11.02 0.92% 1.29% -23.15% 9482 0.1032 18.85 10.88 -24.08% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200722 11.04 11.14 10.86 10.92 -1.18% -0.82% -23.85% 9893 0.1089 19.9 11.01 -23.17% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200721 11.5 11.5 10.96 11.05 -0.99% -0.54% -22.94% 17863 0.1985 36.27 11.11 -22.47% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200720 10.8 11.38 10.77 11.16 3.91% 0.54% -22.18% 14207 0.1577 28.81 11.1 -22.54% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200717 10.39 10.94 10.29 10.74 3.47% 0.66% -25.1% 17503 0.1867 34.11 10.67 -25.54% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200716 10.97 11.18 10.37 10.38 -6.32% -4.24% -27.62% 15873 0.1721 31.44 10.84 -24.35% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200715 11.46 11.48 11 11.08 -1.69% -0.72% -22.73% 12228 0.1365 24.94 11.16 -22.12% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200714 11.49 11.53 11.05 11.27 -1.91% -0.18% -21.41% 20448 0.2308 42.17 11.29 -21.21% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200713 11.62 11.98 11.33 11.49 -0.95% -0.61% -19.87% 23367 0.2702 49.37 11.56 -19.33% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200710 11.51 11.69 11.26 11.6 0.87% 0.69% -19.11% 30325 0.3494 63.84 11.52 -19.61% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200709 11.11 11.5 11.04 11.5 4.55% 1.5% -19.8% 34143 0.3869 70.69 11.33 -20.94% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200708 10.41 11.19 10.4 11 4.27% 1.29% -23.29% 35326 0.3838 70.12 10.86 -24.21% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200707 10.47 10.67 10.32 10.55 1.05% 0.38% -26.43% 25486 0.2679 48.95 10.51 -26.66% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200706 10.28 10.51 10.12 10.44 1.36% 0.87% -27.2% 37355 0.3867 70.65 10.35 -27.77% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200703 9.7 10.48 9.7 10.3 5.1% 0.78% -28.17% 44326 0.453 82.76 10.22 -28.68% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200702 9.74 9.87 9.55 9.8 1.03% 1.24% -31.66% 24726 0.2393 43.72 9.68 -32.45% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200701 9.67 9.74 9.54 9.7 0.52% 0.41% -32.36% 23393 0.226 41.29 9.66 -32.59% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200630 9.55 9.7 9.47 9.65 1.05% 0.42% -32.71% 27194 0.2612 47.72 9.61 -32.94% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200629 9.92 10.01 9.45 9.55 -3.54% -1.04% -33.4% 36931 0.3562 65.08 9.65 -32.66% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200624 10.04 10.23 9.71 9.9 -1.2% -0.6% -30.96% 59158 0.589 107.61 9.96 -30.5% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200623 9.78 10.69 9.71 10.02 2.87% -1.38% -30.13% 128087 1.3018 237.84 10.16 -29.1% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200622 8.83 9.74 8.81 9.74 10.06% 1.78% -32.08% 77355 0.7401 135.22 9.57 -33.22% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200619 8.8 8.88 8.75 8.85 -0.9% 0.57% -38.28% 20889 0.1838 33.58 8.8 -38.59% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200618 9.06 9.11 8.9 8.93 -2.51% -0.33% -37.73% 17056 0.1529 27.94 8.96 -37.47% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200617 9.15 9.2 9.02 9.16 1.78% 0.33% -36.12% 17610 0.1608 29.38 9.13 -36.29% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200616 9.15 9.32 9 9 -2.17% -1.53% -37.24% 23879 0.2182 39.87 9.14 -36.22% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200615 9.11 9.27 9.01 9.2 0.66% 0.33% -35.84% 22859 0.2097 38.31 9.17 -36.01% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200612 8.64 9.14 8.3 9.14 3.63% 1.78% -36.26% 31252 0.2806 51.27 8.98 -37.33% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200611 8.73 9.39 8.65 8.82 1.73% -1.56% -38.49% 21049 0.1885 34.44 8.96 -37.47% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200610 8.83 8.85 8.59 8.67 -2.36% -0.12% -39.54% 14982 0.13 23.75 8.68 -39.43% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200609 8.95 9.05 8.82 8.88 -1.22% -0.56% -38.08% 15717 0.1403 25.63 8.93 -37.68% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200608 8.94 9.15 8.91 8.99 0.9% -0.44% -37.31% 18189 0.1642 30 9.03 -36.99% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200605 8.97 9.01 8.8 8.91 -0.45% 0.34% -37.87% 11080 0.0984 17.98 8.88 -38.03% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200604 8.78 8.96 8.74 8.95 2.05% 0.9% -37.59% 17009 0.1508 27.55 8.87 -38.1% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200603 8.68 8.87 8.61 8.77 0.92% 0.46% -38.84% 18206 0.159 29.05 8.73 -39.08% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200602 8.61 8.78 8.57 8.69 1.16% -0.11% -39.4% 16567 0.1441 26.33 8.7 -39.29% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200601 8.59 8.61 8.43 8.59 0.94% 0.59% -40.1% 18933 0.1616 29.52 8.54 -40.4% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200529 8.55 8.68 8.36 8.51 -1.96% -0.12% -40.66% 10791 0.0919 16.79 8.52 -40.54% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200528 12.3 12.35 11.66 12.12 -1.38% 1.59% -15.48% 18758 0.2238 40.89 11.93 -16.75% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200527 11.94 12.41 11.9 12.29 2.5% 0.57% -14.3% 15733 0.1923 35.13 12.22 -14.72% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200526 11.72 11.99 11.72 11.99 2.3% 0.93% -16.39% 11503 0.1367 24.98 11.88 -17.1% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200525 11.6 12.01 11.6 11.72 1.12% -1.01% -18.27% 15679 0.1857 33.93 11.84 -17.38% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200522 11.49 11.59 11.29 11.59 0.78% 1.13% -19.18% 8091 0.0927 16.94 11.46 -20.03% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200521 11.43 11.55 11.27 11.5 0.7% 0.79% -19.8% 9475 0.1081 19.75 11.41 -20.38% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200520 11.45 11.56 11.38 11.42 -0.26% -0.44% -20.36% 6144 0.0705 12.88 11.47 -19.96% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200519 11.3 11.46 11.3 11.45 0.62% 0.26% -20.15% 5510 0.0629 11.49 11.42 -20.31% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200518 11.39 11.45 11.3 11.38 -0.44% 0% -20.64% 4597 0.0523 9.56 11.38 -20.59% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200515 11.43 11.49 11.33 11.43 0.7% 0.09% -20.29% 6752 0.0771 14.09 11.42 -20.31% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200514 11.39 11.41 11.26 11.35 -0.35% 0.18% -20.85% 4870 0.0552 10.09 11.33 -20.94% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200513 11.35 11.42 11.24 11.39 0.8% 0.44% -20.57% 4884 0.0554 10.12 11.34 -20.87% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200512 11.21 11.37 11.2 11.3 -0.53% 0.27% -21.2% 4799 0.0541 9.88 11.27 -21.35% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200511 11.26 11.46 11.26 11.36 0.8% 0% -20.78% 7949 0.0903 16.5 11.36 -20.73% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200508 11.18 11.28 11.17 11.27 0.9% 0.18% -21.41% 7059 0.0794 14.51 11.25 -21.49% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200507 11.3 11.31 11.15 11.17 -0.98% -0.27% -22.11% 7408 0.083 15.16 11.2 -21.84% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200506 11.02 11.28 10.87 11.28 1.44% 1.26% -21.34% 9076 0.1011 18.47 11.14 -22.26% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200430 10.93 11.18 10.93 11.12 1.92% 0.36% -22.45% 11126 0.1233 22.53 11.08 -22.68% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200429 10.86 10.98 10.81 10.91 0.09% 0.09% -23.92% 7209 0.0786 14.36 10.9 -23.94% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200428 11.45 11.6 10.72 10.9 -5.79% -1.62% -23.99% 20584 0.2281 41.67 11.08 -22.68% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200427 11.98 12.09 11.55 11.57 -3.9% -1.53% -19.32% 20229 0.2377 43.43 11.75 -18% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200424 12.36 12.48 12 12.04 -3.37% -1.31% -16.04% 29079 0.3548 64.82 12.2 -14.86% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200423 12.7 13.39 12.36 12.46 -0.56% -2.66% -13.11% 62508 0.7998 146.12 12.8 -10.68% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200422 11.97 12.53 11.81 12.53 10.01% 2.2% -12.62% 33509 0.4107 75.04 12.26 -14.45% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200421 11.67 11.67 11.29 11.39 -2.15% -0.35% -20.57% 10584 0.121 22.11 11.43 -20.24% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200420 11.69 11.7 11.56 11.64 -1.52% 0% -18.83% 8004 0.0932 17.03 11.64 -18.77% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200417 11.59 11.88 11.53 11.82 1.55% 0.42% -17.57% 9661 0.1137 20.77 11.77 -17.86% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200416 11.45 11.68 11.45 11.64 0.26% 0.69% -18.83% 4750 0.0549 10.03 11.56 -19.33% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200415 11.73 11.85 11.56 11.61 -1.02% -0.6% -19.04% 6310 0.0737 13.47 11.68 -18.49% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200414 11.59 11.76 11.46 11.73 1.91% 0.6% -18.2% 4976 0.058 10.6 11.66 -18.63% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200413 11.66 11.66 11.37 11.51 -1.71% 0.35% -19.74% 5921 0.0679 12.41 11.47 -19.96% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200410 11.98 12 11.69 11.71 -1.76% -0.59% -18.34% 7284 0.0858 15.68 11.78 -17.79% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200409 12 12.05 11.87 11.92 -0.5% -0.33% -16.88% 10652 0.1274 23.28 11.96 -16.54% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200408 11.88 12 11.82 11.98 0.42% 0.25% -16.46% 7005 0.0837 15.29 11.95 -16.61% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200407 11.73 11.97 11.68 11.93 2.93% 0.51% -16.81% 10207 0.1212 22.14 11.87 -17.17% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200403 11.74 11.83 11.5 11.59 -1.19% -0.6% -19.18% 6602 0.077 14.07 11.66 -18.63% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200402 11.53 11.73 11.43 11.73 1.21% 1.21% -18.2% 6184 0.0717 13.1 11.59 -19.12% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200401 11.58 11.86 11.48 11.59 0.17% -1.02% -19.18% 6678 0.0782 14.29 11.71 -18.28% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200331 11.67 11.72 11.51 11.57 0.26% -0.26% -19.32% 5267 0.0611 11.16 11.6 -19.05% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200324 11.6 11.7 11.29 11.61 2.02% 0.61% -19.04% 10214 0.1179 21.54 11.54 -19.47% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200323 11.49 11.99 11.35 11.38 -3.15% -1.73% -20.64% 10969 0.127 23.2 11.58 -19.19% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200320 11.86 11.91 11.21 11.75 1.21% 0.6% -18.06% 8847 0.1033 18.87 11.68 -18.49% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200319 11.53 11.74 11.33 11.61 0.69% 1.04% -19.04% 9678 0.1112 20.32 11.49 -19.82% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200318 11.75 11.98 11.52 11.53 -1.11% -1.96% -19.6% 10262 0.1207 22.05 11.76 -17.93% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200317 11.99 12.02 11.37 11.66 -1.52% -0.09% -18.69% 12142 0.1417 25.89 11.67 -18.56% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200316 12.4 12.61 11.82 11.84 -3.82% -2.79% -17.43% 13357 0.1627 29.73 12.18 -15% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200313 12.2 12.45 11.78 12.31 -1.91% 1.65% -14.16% 14169 0.1716 31.35 12.11 -15.49% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200312 12.62 12.98 12.45 12.55 -2.41% -0.48% -12.48% 13919 0.1755 32.06 12.61 -12% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200311 12.85 13.07 12.68 12.86 -0.16% -0.85% -10.32% 12377 0.1605 29.32 12.97 -9.49% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200310 12.4 13.2 12.3 12.88 1.82% 1.26% -10.18% 14878 0.1892 34.57 12.72 -11.24% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200309 13.3 13.3 12.65 12.65 -4.74% -2.01% -11.79% 13173 0.17 31.06 12.91 -9.91% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200306 13.28 13.42 13.14 13.28 -0.08% -0.08% -7.39% 11721 0.1558 28.46 13.29 -7.26% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200305 13.13 13.46 13.05 13.29 2.07% 0.61% -7.32% 14554 0.1923 35.13 13.21 -7.82% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200304 12.79 13.19 12.73 13.02 0.77% 0.62% -9.21% 13027 0.1686 30.8 12.94 -9.7% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200303 12.82 13.15 12.71 12.92 1.33% -0.46% -9.9% 13632 0.1769 32.32 12.98 -9.42% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200302 12.34 12.88 12.34 12.75 3.83% 0.71% -11.09% 11806 0.1495 27.31 12.66 -11.65% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200228 12.9 13.23 12.27 12.28 -7.46% -3.31% -14.37% 21873 0.2777 50.74 12.7 -11.37% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200227 13.45 13.6 13.15 13.27 -0.23% -0.6% -7.46% 14537 0.1941 35.46 13.35 -6.84% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200226 13.09 13.8 13.09 13.3 -0.67% -0.97% -7.25% 19906 0.2674 48.85 13.43 -6.28% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200225 13.45 13.75 12.77 13.39 -2.55% 0.53% -6.62% 24826 0.3308 60.44 13.32 -7.05% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200224 13.54 13.99 13.25 13.74 0.59% 0.96% -4.18% 27345 0.3723 68.02 13.61 -5.02% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200221 13.69 13.89 13.47 13.66 -0.15% 0.22% -4.74% 23264 0.3172 57.95 13.63 -4.88% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200220 13.32 13.84 13.3 13.68 2.47% 0.96% -4.6% 23748 0.3218 58.79 13.55 -5.44% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200219 13.3 13.48 13.12 13.35 0% 0.75% -6.9% 17784 0.2357 43.06 13.25 -7.54% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200218 13.02 13.4 12.91 13.35 2.38% 1.14% -6.9% 22278 0.2941 53.73 13.2 -7.89% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200217 12.67 13.5 12.65 13.04 2.84% 0.62% -9.07% 20085 0.2604 47.58 12.96 -9.56% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200214 12.7 13.5 12.54 12.68 -0.55% -1.17% -11.58% 21319 0.2735 49.97 12.83 -10.47% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200213 12.32 13.06 12.3 12.75 2.99% 0.39% -11.09% 28436 0.3611 65.97 12.7 -11.37% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200212 12.22 12.5 12.2 12.38 0.41% -0.08% -13.67% 13800 0.171 31.24 12.39 -13.54% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200211 12.58 12.58 12.2 12.33 -1.12% -0.4% -14.02% 13107 0.1622 29.63 12.38 -13.61% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200210 12.05 12.86 11.91 12.47 3.4% 0.89% -13.04% 22591 0.2792 51.01 12.36 -13.75% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200207 12.07 12.33 11.73 12.06 0.5% 0.58% -15.9% 17386 0.2084 38.08 11.99 -16.33% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200206 11.66 12.1 11.6 12 1.01% 0.67% -16.32% 16388 0.1953 35.68 11.92 -16.82% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200205 11.46 12.28 11.46 11.88 3.57% 0.59% -17.15% 18296 0.216 39.46 11.81 -17.59% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200204 11.07 11.9 11.07 11.47 -6.75% 0.79% -20.01% 31172 0.3548 64.82 11.38 -20.59% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200203 12.3 12.3 12.3 12.3 -10.02% 0% -14.23% 1845 0.0227 4.15 12.3 -14.17% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200123 13.97 14.29 13.5 13.67 -3.19% -1.94% -4.67% 16381 0.2284 41.73 13.94 -2.72% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200122 13.71 14.26 13.51 14.12 2.47% 1.44% -1.53% 22780 0.317 57.92 13.92 -2.86% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200121 14.25 14.25 13.73 13.78 -3.7% -1.29% -3.91% 16159 0.2255 41.2 13.96 -2.58% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200120 14.33 14.4 13.98 14.31 0% 1.06% -0.21% 14407 0.204 37.27 14.16 -1.19% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200117 14.67 14.87 14.3 14.31 -2.19% -1.72% -0.21% 16419 0.2391 43.68 14.56 1.61% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200116 14.8 15.02 14.63 14.63 -2.53% -1.22% 2.02% 15396 0.228 41.66 14.81 3.35% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200115 14.5 15.08 14.5 15.01 1.97% 1.21% 4.67% 22917 0.3399 62.1 14.83 3.49% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200114 15.2 15.2 14.72 14.72 -3.16% -1.21% 2.65% 32831 0.4892 89.38 14.9 3.98% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200113 15.1 15.4 14.88 15.2 0.33% 0.73% 6% 28740 0.4336 79.22 15.09 5.3% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200110 15.45 15.65 15.04 15.15 -2.63% -0.72% 5.65% 39274 0.5993 109.49 15.26 6.49% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200109 14.97 15.66 14.61 15.56 4.15% 1.9% 8.51% 72701 1.1098 202.76 15.27 6.56% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200108 14.09 15.4 13.96 14.94 5.96% 2.19% 4.18% 71575 1.0465 191.2 14.62 2.02% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200107 13.93 14.1 13.88 14.1 1.44% 0.79% -1.67% 19569 0.2737 50.01 13.99 -2.37% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200106 13.72 14.12 13.71 13.9 -0.71% -0.36% -3.07% 23912 0.3336 60.95 13.95 -2.65% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200103 14.41 14.44 13.98 14 -2.85% -1.06% -2.37% 33869 0.4793 87.57 14.15 -1.26% 14.71 0% 14.55 0% 14.34 0% 0.33%
20200102 14.3 14.49 14.12 14.41 0.84% 0.7% 0.49% 37329 0.5343 97.62 14.31 -0.14% 14.71 0% 14.55 0% 14.34 0% 0.33%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1