日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.5 | 9.79 | 9.4 | 9.71 | 2.97% | 0.52% | -32.29% | 38431 | 0.3713 | 106.01 | 9.66 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230927 | 9.55 | 9.57 | 9.36 | 9.43 | -0.74% | 0% | -34.24% | 25580 | 0.2413 | 72.78 | 9.43 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230926 | 9.63 | 9.66 | 9.46 | 9.5 | -0.84% | -0.21% | -33.75% | 21146 | 0.2013 | 62.01 | 9.52 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230925 | 9.55 | 9.84 | 9.48 | 9.58 | 0.21% | -0.42% | -33.19% | 23811 | 0.229 | 69.89 | 9.62 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230922 | 9.45 | 9.65 | 9.4 | 9.56 | 0.95% | 0.42% | -33.33% | 26401 | 0.2513 | 76.33 | 9.52 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230921 | 9.55 | 9.69 | 9.35 | 9.47 | -1.35% | 0% | -33.96% | 38010 | 0.3601 | 110.78 | 9.47 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230920 | 9.46 | 9.78 | 9.43 | 9.6 | 0.95% | -0.41% | -33.05% | 39598 | 0.3818 | 124.04 | 9.64 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230919 | 9.61 | 9.62 | 9.37 | 9.51 | -0.94% | 0.53% | -33.68% | 22494 | 0.2129 | 73.06 | 9.46 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230918 | 9.29 | 9.75 | 9.17 | 9.6 | 4.23% | 0.52% | -33.05% | 35736 | 0.3413 | 117.42 | 9.55 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230915 | 9.23 | 9.3 | 9.07 | 9.21 | 0.44% | 0.11% | -35.77% | 21401 | 0.1969 | 69.79 | 9.2 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230914 | 9.43 | 9.43 | 9.01 | 9.17 | -2.34% | -0.86% | -36.05% | 19424 | 0.1796 | 63.02 | 9.25 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230913 | 9.5 | 9.6 | 9.28 | 9.39 | -1.88% | -0.11% | -34.52% | 17049 | 0.1603 | 54.17 | 9.4 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230912 | 9.56 | 9.64 | 9.51 | 9.57 | 0.1% | 0% | -33.26% | 20492 | 0.1961 | 61.22 | 9.57 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230911 | 9.5 | 9.6 | 9.32 | 9.56 | 0.84% | 0.63% | -33.33% | 25442 | 0.2418 | 67.39 | 9.5 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230908 | 9.32 | 9.52 | 9.27 | 9.48 | 1.94% | 0.21% | -33.89% | 22352 | 0.2114 | 52.82 | 9.46 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230907 | 9.52 | 9.57 | 9.3 | 9.3 | -2% | -1.06% | -35.15% | 18228 | 0.1714 | 39.62 | 9.4 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230906 | 9.48 | 9.53 | 9.42 | 9.49 | 0.64% | 0% | -33.82% | 20936 | 0.1986 | 44.14 | 9.49 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230905 | 9.5 | 9.54 | 9.37 | 9.43 | -0.84% | 0% | -34.24% | 22124 | 0.2087 | 47.68 | 9.43 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230904 | 9.55 | 9.63 | 9.47 | 9.51 | 0.53% | -0.11% | -33.68% | 27585 | 0.2627 | 60.68 | 9.52 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230901 | 9.43 | 9.54 | 9.33 | 9.46 | 0.53% | 0.11% | -34.03% | 24512 | 0.2317 | 55.01 | 9.45 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230831 | 9.46 | 9.62 | 9.37 | 9.41 | -0.42% | -0.74% | -34.38% | 30817 | 0.2922 | 68.76 | 9.48 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230830 | 9.36 | 9.65 | 9.36 | 9.45 | 0.85% | -0.74% | -34.1% | 40787 | 0.3881 | 92.78 | 9.52 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230829 | 8.92 | 9.41 | 8.85 | 9.37 | 4.34% | 0.86% | -34.66% | 59836 | 0.5561 | 157.67 | 9.29 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230828 | 8.9 | 9.22 | 8.69 | 8.98 | 5.52% | -0.22% | -37.38% | 70500 | 0.6347 | 209.05 | 9 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230825 | 9.03 | 9.1 | 8.43 | 8.51 | -5.86% | -1.62% | -40.66% | 55851 | 0.4833 | 179.33 | 8.65 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230824 | 8.85 | 9.12 | 8.75 | 9.04 | 2.15% | 0.56% | -36.96% | 36100 | 0.3245 | 139.06 | 8.99 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230823 | 8.87 | 8.97 | 8.73 | 8.85 | -0.23% | 0% | -38.28% | 12032 | 0.1065 | 51.34 | 8.85 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230822 | 8.97 | 8.99 | 8.74 | 8.87 | -0.45% | 0.23% | -38.15% | 16042 | 0.142 | 67.28 | 8.85 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230821 | 8.8 | 9.04 | 8.77 | 8.91 | 1.14% | -0.34% | -37.87% | 14883 | 0.133 | 63.3 | 8.94 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230818 | 8.76 | 8.97 | 8.75 | 8.81 | 0.46% | -0.79% | -38.56% | 17031 | 0.1512 | 71.81 | 8.88 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230817 | 8.46 | 8.83 | 8.41 | 8.77 | 3.18% | 0.92% | -38.84% | 20641 | 0.1794 | 88.25 | 8.69 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230816 | 8.63 | 8.63 | 8.47 | 8.5 | -1.16% | -0.58% | -40.73% | 9804 | 0.0838 | 42.03 | 8.55 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230815 | 8.65 | 8.74 | 8.55 | 8.6 | -1.04% | -0.35% | -40.03% | 10270 | 0.0886 | 38.04 | 8.63 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230814 | 8.59 | 8.72 | 8.46 | 8.69 | 1.16% | 1.4% | -39.4% | 11279 | 0.0967 | 38.59 | 8.57 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230811 | 8.71 | 8.82 | 8.51 | 8.59 | -1.38% | -1.04% | -40.1% | 16517 | 0.1433 | 54.18 | 8.68 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230810 | 8.72 | 8.76 | 8.64 | 8.71 | 0.35% | 0.11% | -39.26% | 9766 | 0.085 | 36.42 | 8.7 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230809 | 8.74 | 8.8 | 8.66 | 8.68 | -0.91% | -0.46% | -39.47% | 10980 | 0.0957 | 37.71 | 8.72 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230808 | 8.87 | 8.94 | 8.73 | 8.76 | -0.79% | -0.45% | -38.91% | 11382 | 0.1002 | 31.69 | 8.8 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230807 | 8.94 | 8.99 | 8.81 | 8.83 | -1.23% | -0.56% | -38.42% | 13073 | 0.1161 | 35.23 | 8.88 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230804 | 9.01 | 9.08 | 8.9 | 8.94 | -0.78% | -0.33% | -37.66% | 16064 | 0.1441 | 43.94 | 8.97 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230803 | 9.13 | 9.15 | 9 | 9.01 | -1.85% | -0.33% | -37.17% | 11837 | 0.107 | 33.41 | 9.04 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230802 | 9.13 | 9.2 | 9.06 | 9.18 | 0.66% | 0.33% | -35.98% | 12723 | 0.1164 | 36.13 | 9.15 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230801 | 9.2 | 9.23 | 9.06 | 9.12 | -0.55% | 0% | -36.4% | 16794 | 0.1531 | 51.26 | 9.12 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230731 | 9.24 | 9.32 | 9.11 | 9.17 | -0.22% | 0% | -36.05% | 16642 | 0.1526 | 51.41 | 9.17 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230728 | 9.06 | 9.28 | 8.95 | 9.19 | 0.77% | 0.55% | -35.91% | 16955 | 0.155 | 53.17 | 9.14 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230727 | 9.07 | 9.28 | 9.07 | 9.12 | 1.22% | -0.65% | -36.4% | 24773 | 0.2275 | 80.72 | 9.18 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230726 | 9.17 | 9.17 | 8.96 | 9.01 | -1.64% | -0.44% | -37.17% | 13827 | 0.1251 | 42.45 | 9.05 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230725 | 9.04 | 9.24 | 8.98 | 9.16 | 2% | 0.44% | -36.12% | 20895 | 0.1906 | 59.74 | 9.12 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230724 | 8.9 | 9.02 | 8.77 | 8.98 | 1.35% | 0.67% | -37.38% | 14843 | 0.1324 | 42.61 | 8.92 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230721 | 9.04 | 9.04 | 8.83 | 8.86 | -1.34% | -0.34% | -38.21% | 13401 | 0.1192 | 38.7 | 8.89 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230720 | 9.16 | 9.18 | 8.94 | 8.98 | -1.75% | -0.88% | -37.38% | 18529 | 0.1678 | 53.75 | 9.06 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230719 | 9.12 | 9.26 | 9.06 | 9.14 | -0.44% | 0.11% | -36.26% | 13342 | 0.1218 | 39.39 | 9.13 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230718 | 9.17 | 9.28 | 9.01 | 9.18 | 0.77% | -0.11% | -35.98% | 14842 | 0.1364 | 44.71 | 9.19 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230717 | 9.05 | 9.13 | 9 | 9.11 | 0.33% | 0.44% | -36.47% | 12651 | 0.1147 | 37.68 | 9.07 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230714 | 9.23 | 9.28 | 9.04 | 9.08 | -1.52% | -0.44% | -36.68% | 13618 | 0.1242 | 40.34 | 9.12 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230713 | 9.2 | 9.29 | 9.06 | 9.22 | 0.22% | 0.44% | -35.7% | 21886 | 0.2009 | 66.39 | 9.18 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230712 | 9.27 | 9.42 | 9.15 | 9.2 | -0.76% | -0.97% | -35.84% | 18993 | 0.1765 | 64.84 | 9.29 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230711 | 9.1 | 9.31 | 8.95 | 9.27 | 2.32% | 0.98% | -35.36% | 19842 | 0.1821 | 74.85 | 9.18 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230710 | 9.13 | 9.22 | 8.97 | 9.06 | -0.77% | -0.11% | -36.82% | 14888 | 0.135 | 52.29 | 9.07 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230707 | 9.17 | 9.23 | 9.07 | 9.13 | -0.22% | -0.33% | -36.33% | 20717 | 0.1898 | 72.12 | 9.16 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230706 | 9.19 | 9.22 | 9.01 | 9.15 | 0.33% | 0% | -36.19% | 20637 | 0.1888 | 82.37 | 9.15 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230705 | 9.23 | 9.24 | 9 | 9.12 | -0.55% | -0.33% | -36.4% | 17505 | 0.1602 | 63.47 | 9.15 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230704 | 9 | 9.21 | 8.87 | 9.17 | 2.57% | 0.44% | -36.05% | 26758 | 0.2442 | 112.83 | 9.13 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230703 | 8.99 | 9.06 | 8.83 | 8.94 | 0.56% | 0.11% | -37.66% | 25468 | 0.2274 | 111.2 | 8.93 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230630 | 8.74 | 8.95 | 8.67 | 8.89 | 1.48% | 0.23% | -38.01% | 20639 | 0.183 | 94.82 | 8.87 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230629 | 8.64 | 8.83 | 8.6 | 8.76 | 1.39% | 0.11% | -38.91% | 19207 | 0.1681 | 91.98 | 8.75 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230628 | 8.59 | 8.65 | 8.4 | 8.64 | 0.93% | 1.05% | -39.75% | 16914 | 0.1446 | 80.46 | 8.55 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230627 | 8.34 | 8.57 | 8.29 | 8.56 | 2.15% | 0.94% | -40.31% | 14614 | 0.1239 | 64.37 | 8.48 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230626 | 8.46 | 8.61 | 8.34 | 8.38 | -0.95% | -1.06% | -41.56% | 15108 | 0.128 | 68.46 | 8.47 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230621 | 8.37 | 8.58 | 8.35 | 8.46 | 0.83% | -0.35% | -41% | 17777 | 0.1509 | 83.49 | 8.49 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230620 | 8.47 | 8.52 | 8.32 | 8.39 | -0.36% | -0.24% | -41.49% | 9634 | 0.081 | 46.72 | 8.41 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230619 | 8.52 | 8.66 | 8.4 | 8.42 | -0.82% | -1.06% | -41.28% | 14390 | 0.1225 | 68.42 | 8.51 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230616 | 8.55 | 8.62 | 8.48 | 8.49 | -0.7% | -0.35% | -40.79% | 15156 | 0.1292 | 70.74 | 8.52 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230615 | 8.64 | 8.64 | 8.5 | 8.55 | -0.47% | -0.12% | -40.38% | 10604 | 0.0908 | 51.95 | 8.56 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230614 | 8.69 | 8.71 | 8.5 | 8.59 | -0.35% | 0% | -40.1% | 12135 | 0.1042 | 60.81 | 8.59 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230613 | 8.52 | 8.63 | 8.5 | 8.62 | 1.17% | 0.35% | -39.89% | 23189 | 0.1991 | 116.97 | 8.59 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230612 | 8.18 | 8.55 | 8.08 | 8.52 | 4.67% | 1.43% | -40.59% | 32498 | 0.273 | 170.13 | 8.4 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230609 | 8.18 | 8.3 | 8.12 | 8.14 | -0.12% | -0.85% | -43.24% | 9050 | 0.0743 | 51.56 | 8.21 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230608 | 8.21 | 8.25 | 8.07 | 8.15 | -0.61% | -0.24% | -43.17% | 9880 | 0.0807 | 53.55 | 8.17 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230607 | 8.29 | 8.32 | 8.16 | 8.2 | -0.61% | -0.12% | -42.82% | 11859 | 0.0974 | 62.18 | 8.21 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230606 | 8.45 | 8.53 | 8.25 | 8.25 | -3.17% | -1.32% | -42.47% | 16133 | 0.1349 | 85.36 | 8.36 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230605 | 8.37 | 8.55 | 8.35 | 8.52 | 1.67% | 0.24% | -40.59% | 20529 | 0.1744 | 113.14 | 8.5 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230602 | 8.28 | 8.41 | 8.27 | 8.38 | 1.21% | 0.36% | -41.56% | 7900 | 0.066 | 44.75 | 8.35 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230601 | 8.31 | 8.37 | 8.23 | 8.28 | -0.36% | -0.24% | -42.26% | 11481 | 0.0953 | 44.65 | 8.3 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230531 | 8.41 | 8.41 | 8.28 | 8.31 | -0.48% | -0.36% | -42.05% | 10250 | 0.0855 | 37.67 | 8.34 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230530 | 8.31 | 8.53 | 8.31 | 8.45 | 1.08% | 0.48% | -41.07% | 10568 | 0.0889 | 56.71 | 8.41 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230529 | 8.53 | 8.53 | 8.35 | 8.36 | -1.65% | -0.95% | -41.7% | 10496 | 0.0886 | 57.1 | 8.44 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230526 | 8.37 | 8.56 | 8.28 | 8.5 | 1.31% | 0.71% | -40.73% | 14532 | 0.1226 | 80.19 | 8.44 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230525 | 8.37 | 8.4 | 8.22 | 8.39 | 0% | 0.72% | -41.49% | 14257 | 0.1188 | 79.06 | 8.33 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230524 | 8.41 | 8.45 | 8.28 | 8.39 | -0.12% | 0.24% | -41.49% | 11339 | 0.0949 | 61.76 | 8.37 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230523 | 8.52 | 8.52 | 8.37 | 8.4 | -0.36% | -0.36% | -41.42% | 8294 | 0.0699 | 44.48 | 8.43 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230522 | 8.39 | 8.48 | 8.33 | 8.43 | 0.84% | 0.36% | -41.21% | 11764 | 0.0988 | 58.34 | 8.4 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230519 | 8.4 | 8.41 | 8.3 | 8.36 | 0.12% | -0.12% | -41.7% | 10786 | 0.0903 | 50.49 | 8.37 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230518 | 8.28 | 8.39 | 8.27 | 8.35 | 0.72% | 0.12% | -41.77% | 14918 | 0.1244 | 62.92 | 8.34 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230517 | 8.19 | 8.3 | 8.16 | 8.29 | 1.22% | 0.36% | -42.19% | 13080 | 0.108 | 51.63 | 8.26 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230516 | 8.28 | 8.3 | 8.11 | 8.19 | -0.61% | 0% | -42.89% | 11008 | 0.0902 | 39.8 | 8.19 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230515 | 8.26 | 8.27 | 8.1 | 8.24 | 0.12% | 0.49% | -42.54% | 10367 | 0.085 | 33.89 | 8.2 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230510 | 8.01 | 8.25 | 8 | 8.21 | 2.24% | 0.98% | -42.75% | 13276 | 0.108 | 18.76 | 8.13 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230509 | 8.15 | 8.2 | 7.99 | 8.03 | -1.71% | -0.86% | -44% | 19799 | 0.1604 | 47.86 | 8.1 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230508 | 8.12 | 8.34 | 8.12 | 8.17 | 0.74% | -0.49% | -43.03% | 15527 | 0.1274 | 35.3 | 8.21 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230505 | 8.16 | 8.18 | 7.93 | 8.11 | -0.25% | 0.75% | -43.44% | 25869 | 0.2082 | 53.66 | 8.05 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230504 | 8.09 | 8.18 | 7.97 | 8.13 | 0.49% | 0.25% | -43.31% | 21121 | 0.1713 | 41.57 | 8.11 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230428 | 7.98 | 8.15 | 7.96 | 8.09 | -0.61% | 0.25% | -43.58% | 31513 | 0.2544 | 57.08 | 8.07 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230427 | 7.9 | 8.22 | 7.89 | 8.14 | 3.3% | 0.62% | -43.24% | 28561 | 0.2312 | 45.64 | 8.09 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230426 | 7.67 | 7.98 | 7.66 | 7.88 | 2.6% | 0.13% | -45.05% | 35446 | 0.2789 | 47.83 | 7.87 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230425 | 7.9 | 7.95 | 7.58 | 7.68 | -2.66% | -0.52% | -46.44% | 39420 | 0.3044 | 46.99 | 7.72 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230424 | 8.1 | 8.11 | 7.87 | 7.89 | -2.95% | -0.75% | -44.98% | 52863 | 0.42 | 58.82 | 7.95 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230421 | 8.75 | 8.76 | 8.11 | 8.13 | -8.03% | -2.4% | -43.31% | 71661 | 0.5968 | 83.1 | 8.33 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230420 | 9.11 | 9.18 | 8.76 | 8.84 | -3.28% | -0.56% | -38.35% | 42821 | 0.3806 | 56.09 | 8.89 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230419 | 9.4 | 9.46 | 9.1 | 9.14 | -3.38% | -0.65% | -36.26% | 40220 | 0.3702 | 56.36 | 9.2 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230418 | 9.42 | 9.61 | 9.37 | 9.46 | 0.42% | -0.32% | -34.03% | 47031 | 0.4461 | 69.84 | 9.49 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230417 | 9.56 | 9.59 | 9.37 | 9.42 | -1.26% | -0.21% | -34.31% | 52520 | 0.4958 | 80.8 | 9.44 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230414 | 9.35 | 9.78 | 9.35 | 9.54 | 0.42% | 0.1% | -33.47% | 90494 | 0.8624 | 148.67 | 9.53 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230413 | 9.24 | 9.84 | 9.21 | 9.5 | 2.7% | -0.31% | -33.75% | 99543 | 0.949 | 187.48 | 9.53 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230412 | 9.08 | 9.61 | 8.97 | 9.25 | 2.44% | -0.11% | -35.5% | 96310 | 0.8914 | 210.66 | 9.26 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230411 | 9.99 | 9.99 | 8.89 | 9.03 | -1.31% | -2.38% | -37.03% | 97426 | 0.9013 | 259.83 | 9.25 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230410 | 9.18 | 9.36 | 8.93 | 9.15 | 0.88% | 0.66% | -36.19% | 37305 | 0.3391 | 126.69 | 9.09 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230407 | 8.98 | 9.09 | 8.93 | 9.07 | 1% | 0.33% | -36.75% | 20588 | 0.1861 | 77.45 | 9.04 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230406 | 9.07 | 9.14 | 8.86 | 8.98 | -0.99% | 0.34% | -37.38% | 20606 | 0.1845 | 78.37 | 8.95 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230404 | 9.2 | 9.2 | 8.94 | 9.07 | -1.63% | 0.22% | -36.75% | 20935 | 0.1894 | 80.6 | 9.05 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230403 | 9.29 | 9.34 | 9.1 | 9.22 | -0.75% | 0.33% | -35.7% | 22316 | 0.205 | 88.09 | 9.19 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230331 | 9.39 | 9.46 | 9.27 | 9.29 | -0.43% | -0.64% | -35.22% | 19963 | 0.1866 | 77.75 | 9.35 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230330 | 9.35 | 9.4 | 9.29 | 9.33 | 0.11% | -0.11% | -34.94% | 15083 | 0.1408 | 59.62 | 9.34 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230329 | 9.36 | 9.45 | 9.3 | 9.32 | -0.21% | -0.64% | -35.01% | 18074 | 0.1695 | 71.66 | 9.38 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230328 | 9.37 | 9.45 | 9.33 | 9.34 | -0.43% | -0.53% | -34.87% | 18386 | 0.1727 | 73.87 | 9.39 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230327 | 9.41 | 9.47 | 9.35 | 9.38 | 0% | -0.21% | -34.59% | 16055 | 0.1509 | 64.3 | 9.4 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230324 | 9.32 | 9.45 | 9.26 | 9.38 | 0.97% | 0.11% | -34.59% | 18974 | 0.1778 | 76.94 | 9.37 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230323 | 9.29 | 9.35 | 9.18 | 9.29 | 0.11% | 0.32% | -35.22% | 18007 | 0.1667 | 62.43 | 9.26 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230322 | 9.16 | 9.3 | 9.11 | 9.28 | 1.31% | 0.32% | -35.29% | 19637 | 0.1816 | 80.41 | 9.25 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230321 | 9.03 | 9.17 | 8.96 | 9.16 | 1.78% | 0.66% | -36.12% | 19471 | 0.1771 | 80.97 | 9.1 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230320 | 8.88 | 9.1 | 8.78 | 9 | 2.27% | 0.67% | -37.24% | 29111 | 0.2603 | 120.29 | 8.94 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230317 | 8.95 | 8.99 | 8.8 | 8.8 | -0.45% | -0.68% | -38.63% | 17716 | 0.1569 | 78.05 | 8.86 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230316 | 8.94 | 9.06 | 8.8 | 8.84 | -1.78% | -1.23% | -38.35% | 15522 | 0.1389 | 68.85 | 8.95 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230315 | 8.85 | 9.04 | 8.82 | 9 | 1.69% | 0.33% | -37.24% | 14873 | 0.1334 | 61.55 | 8.97 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230314 | 8.98 | 9.06 | 8.66 | 8.85 | -1.78% | 0.57% | -38.28% | 19120 | 0.1683 | 76.11 | 8.8 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230313 | 9.12 | 9.15 | 8.93 | 9.01 | -0.55% | -0.11% | -37.17% | 16990 | 0.1533 | 67.85 | 9.02 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230310 | 9.26 | 9.32 | 9.05 | 9.06 | -2.89% | -1.2% | -36.82% | 16944 | 0.1554 | 65.52 | 9.17 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230309 | 9.3 | 9.36 | 9.23 | 9.33 | 0.54% | 0.21% | -34.94% | 17725 | 0.1651 | 66.89 | 9.31 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230308 | 9.21 | 9.31 | 9.16 | 9.28 | 0.32% | 0.43% | -35.29% | 14678 | 0.1356 | 48.97 | 9.24 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230307 | 9.43 | 9.47 | 9.25 | 9.25 | -1.7% | -0.96% | -35.5% | 17393 | 0.1624 | 57.38 | 9.34 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230306 | 9.4 | 9.49 | 9.39 | 9.41 | 0% | -0.32% | -34.38% | 13474 | 0.1272 | 44.36 | 9.44 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230303 | 9.51 | 9.55 | 9.36 | 9.41 | -1.16% | -0.42% | -34.38% | 15506 | 0.1466 | 49.65 | 9.45 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230302 | 9.54 | 9.59 | 9.49 | 9.52 | -0.21% | -0.21% | -33.61% | 25327 | 0.2416 | 78.45 | 9.54 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230301 | 9.46 | 9.56 | 9.44 | 9.54 | 0.74% | 0.53% | -33.47% | 18213 | 0.1729 | 53.74 | 9.49 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230228 | 9.49 | 9.57 | 9.4 | 9.47 | 0.11% | 0% | -33.96% | 22942 | 0.2172 | 63.67 | 9.47 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230227 | 9.54 | 9.64 | 9.4 | 9.46 | -0.42% | -0.53% | -34.03% | 24790 | 0.2358 | 66.28 | 9.51 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230224 | 9.57 | 9.57 | 9.41 | 9.5 | -0.42% | 0.11% | -33.75% | 21442 | 0.2034 | 54.54 | 9.49 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230223 | 9.55 | 9.7 | 9.5 | 9.54 | -0.1% | -0.42% | -33.47% | 42528 | 0.4074 | 102.94 | 9.58 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230222 | 9.55 | 9.62 | 9.46 | 9.55 | -0.42% | 0.21% | -33.4% | 17514 | 0.1669 | 40.29 | 9.53 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230221 | 9.66 | 9.68 | 9.53 | 9.59 | -0.42% | -0.1% | -33.12% | 20027 | 0.1923 | 43.33 | 9.6 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230220 | 9.61 | 9.67 | 9.42 | 9.63 | 0.63% | 1.05% | -32.85% | 19346 | 0.1843 | 39.39 | 9.53 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230217 | 9.57 | 9.72 | 9.52 | 9.57 | 0.74% | -0.62% | -33.26% | 21942 | 0.2112 | 43.88 | 9.63 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230216 | 9.75 | 9.8 | 9.43 | 9.5 | -2.06% | -1.45% | -33.75% | 31886 | 0.3074 | 60.74 | 9.64 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230215 | 9.71 | 9.81 | 9.64 | 9.7 | -0.31% | -0.1% | -32.36% | 33646 | 0.3267 | 64.14 | 9.71 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230214 | 9.61 | 9.74 | 9.59 | 9.73 | 1.35% | 0.41% | -32.15% | 32314 | 0.313 | 60.31 | 9.69 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230213 | 9.7 | 9.76 | 9.52 | 9.6 | -1.03% | 0.31% | -33.05% | 31567 | 0.3022 | 55.25 | 9.57 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230210 | 9.64 | 9.8 | 9.64 | 9.7 | 0.41% | -0.21% | -32.36% | 39895 | 0.3879 | 70.16 | 9.72 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230209 | 9.7 | 9.74 | 9.52 | 9.66 | 0% | -0.1% | -32.64% | 47194 | 0.4566 | 87.09 | 9.67 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230208 | 9.59 | 9.74 | 9.55 | 9.66 | 0.31% | 0% | -32.64% | 23497 | 0.2269 | 47.22 | 9.66 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230207 | 9.6 | 9.65 | 9.44 | 9.63 | 0.31% | 0.84% | -32.85% | 29695 | 0.2837 | 61.7 | 9.55 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230206 | 9.52 | 9.69 | 9.45 | 9.6 | 0.31% | 0% | -33.05% | 27417 | 0.2633 | 59.77 | 9.6 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230203 | 9.5 | 9.65 | 9.45 | 9.57 | 0.53% | 0.21% | -33.26% | 41051 | 0.3921 | 87.16 | 9.55 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230202 | 9.46 | 9.6 | 9.3 | 9.52 | 0.63% | 0.11% | -33.61% | 26161 | 0.2489 | 54.26 | 9.51 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230201 | 9.33 | 9.48 | 9.21 | 9.46 | 1.61% | 1.07% | -34.03% | 34148 | 0.3196 | 71.01 | 9.36 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230131 | 9.11 | 9.35 | 9.06 | 9.31 | 2.08% | 0.54% | -35.08% | 38007 | 0.352 | 83.51 | 9.26 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230130 | 8.99 | 9.23 | 8.98 | 9.12 | 2.59% | -0.11% | -36.4% | 35101 | 0.3203 | 86.91 | 9.13 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230120 | 8.86 | 8.96 | 8.82 | 8.89 | 0.45% | 0.11% | -38.01% | 16714 | 0.1484 | 45.12 | 8.88 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230119 | 8.8 | 8.88 | 8.75 | 8.85 | 0.57% | 0.11% | -38.28% | 16644 | 0.1471 | 36.62 | 8.84 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230118 | 8.72 | 8.86 | 8.71 | 8.8 | 0.69% | 0.23% | -38.63% | 21013 | 0.1844 | 58.08 | 8.78 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230117 | 8.77 | 8.78 | 8.68 | 8.74 | -0.34% | 0.11% | -39.05% | 13017 | 0.1137 | 37.79 | 8.73 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230116 | 8.73 | 8.85 | 8.68 | 8.77 | -0.11% | 0% | -38.84% | 23431 | 0.2054 | 71.71 | 8.77 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230113 | 8.63 | 8.89 | 8.62 | 8.78 | 1.62% | 0% | -38.77% | 24587 | 0.2158 | 86.56 | 8.78 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230112 | 8.58 | 8.68 | 8.51 | 8.64 | 1.53% | 0.23% | -39.75% | 14576 | 0.1257 | 62.42 | 8.62 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230111 | 8.66 | 8.69 | 8.5 | 8.51 | -1.62% | -0.93% | -40.66% | 14480 | 0.1244 | 70.03 | 8.59 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230110 | 8.62 | 8.73 | 8.58 | 8.65 | 0.23% | -0.12% | -39.68% | 15544 | 0.1346 | 80.27 | 8.66 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230109 | 8.61 | 8.71 | 8.59 | 8.63 | 0.35% | -0.23% | -39.82% | 13001 | 0.1125 | 68.75 | 8.65 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230106 | 8.55 | 8.69 | 8.51 | 8.6 | 1.18% | -0.23% | -40.03% | 18001 | 0.1551 | 95.32 | 8.62 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230105 | 8.51 | 8.54 | 8.41 | 8.5 | 0% | 0.24% | -40.73% | 15292 | 0.1297 | 82.14 | 8.48 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230104 | 8.47 | 8.52 | 8.35 | 8.5 | 0.71% | 0.47% | -40.73% | 15118 | 0.1279 | 83.57 | 8.46 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20230103 | 8.25 | 8.45 | 8.22 | 8.44 | 2.18% | 0.72% | -41.14% | 14666 | 0.1229 | 82.24 | 8.38 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221230 | 8.2 | 8.35 | 8.18 | 8.26 | 0.49% | 0% | -42.4% | 12789 | 0.1057 | 59.92 | 8.26 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221229 | 8.16 | 8.3 | 8.06 | 8.22 | 1.48% | 0.24% | -42.68% | 20935 | 0.1717 | 110.75 | 8.2 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221228 | 8.29 | 8.31 | 8.1 | 8.1 | -3.46% | -0.98% | -43.51% | 19393 | 0.1586 | 100.08 | 8.18 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221227 | 8.36 | 8.45 | 8.27 | 8.39 | 0.6% | 0.48% | -41.49% | 12512 | 0.1045 | 66.84 | 8.35 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221226 | 8.19 | 8.36 | 8.17 | 8.34 | 1.71% | 0.6% | -41.84% | 13022 | 0.1079 | 66.2 | 8.29 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221223 | 8.22 | 8.3 | 8.09 | 8.2 | -0.24% | 0.24% | -42.82% | 14271 | 0.1168 | 67.76 | 8.18 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221222 | 8.38 | 8.47 | 8.19 | 8.22 | -1.91% | -0.96% | -42.68% | 14472 | 0.1201 | 66.33 | 8.3 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221221 | 8.46 | 8.53 | 8.33 | 8.38 | -1.87% | -0.48% | -41.56% | 12097 | 0.1018 | 54.72 | 8.42 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221220 | 8.46 | 8.58 | 8.33 | 8.54 | 1.07% | 0.71% | -40.45% | 11285 | 0.0957 | 49.59 | 8.48 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221219 | 8.72 | 8.72 | 8.45 | 8.45 | -2.09% | -1.29% | -41.07% | 14672 | 0.1256 | 59.12 | 8.56 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221216 | 8.8 | 8.87 | 8.61 | 8.63 | -3.14% | -0.8% | -39.82% | 16370 | 0.1425 | 65.59 | 8.7 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221215 | 8.73 | 8.92 | 8.57 | 8.91 | 3.01% | 1.25% | -37.87% | 21247 | 0.187 | 85.6 | 8.8 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221214 | 8.83 | 8.9 | 8.62 | 8.65 | -2.15% | -0.8% | -39.68% | 15098 | 0.1317 | 44.69 | 8.72 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221213 | 8.83 | 8.92 | 8.76 | 8.84 | 0% | -0.11% | -38.35% | 18625 | 0.1648 | 68.58 | 8.85 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221212 | 8.71 | 8.9 | 8.67 | 8.84 | 1.14% | 0.34% | -38.35% | 21740 | 0.1915 | 78.58 | 8.81 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221209 | 8.95 | 8.97 | 8.7 | 8.74 | -2.35% | -0.68% | -39.05% | 21669 | 0.1907 | 80.44 | 8.8 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221208 | 8.95 | 9.03 | 8.87 | 8.95 | -0.67% | 0% | -37.59% | 17143 | 0.1535 | 63.86 | 8.95 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221207 | 9 | 9.11 | 8.97 | 9.01 | 0% | -0.33% | -37.17% | 17784 | 0.1608 | 66.71 | 9.04 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221206 | 9.11 | 9.13 | 8.92 | 9.01 | -0.99% | 0.22% | -37.17% | 29980 | 0.2695 | 106.68 | 8.99 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221205 | 9.03 | 9.12 | 9.01 | 9.1 | 0.78% | 0.33% | -36.54% | 18765 | 0.1702 | 65.61 | 9.07 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221202 | 9 | 9.08 | 8.99 | 9.03 | -0.11% | 0% | -37.03% | 16169 | 0.146 | 50.65 | 9.03 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221201 | 9.16 | 9.19 | 9.01 | 9.04 | -0.11% | -0.44% | -36.96% | 19792 | 0.1797 | 59.84 | 9.08 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221130 | 8.99 | 9.19 | 8.83 | 9.05 | 1% | 0.33% | -36.89% | 37510 | 0.3385 | 110.15 | 9.02 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221129 | 8.87 | 9 | 8.85 | 8.96 | 0.22% | 0.34% | -37.52% | 22338 | 0.1995 | 64.98 | 8.93 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221128 | 8.9 | 8.94 | 8.69 | 8.94 | -0.22% | 1.25% | -37.66% | 20739 | 0.1831 | 57.46 | 8.83 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221125 | 9.09 | 9.1 | 8.96 | 8.96 | -1.65% | -0.33% | -37.52% | 16680 | 0.15 | 45.66 | 8.99 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221124 | 9.2 | 9.23 | 9.05 | 9.11 | -1.09% | -0.11% | -36.47% | 17132 | 0.1563 | 43.89 | 9.12 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221123 | 9.19 | 9.23 | 8.95 | 9.21 | 0.22% | 1.21% | -35.77% | 27075 | 0.2464 | 66.53 | 9.1 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221122 | 9.42 | 9.48 | 9.15 | 9.19 | -2.34% | -1.5% | -35.91% | 34113 | 0.3183 | 84.02 | 9.33 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221121 | 9.03 | 9.44 | 8.95 | 9.41 | 3.98% | 1.62% | -34.38% | 48342 | 0.4475 | 118.81 | 9.26 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221118 | 9.17 | 9.21 | 9.03 | 9.05 | -1.31% | -0.88% | -36.89% | 24391 | 0.2226 | 58.14 | 9.13 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221117 | 9.29 | 9.29 | 9.04 | 9.17 | -0.86% | 0.44% | -36.05% | 23616 | 0.2157 | 52.86 | 9.13 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221116 | 9.33 | 9.38 | 9.18 | 9.25 | -0.64% | -0.22% | -35.5% | 24768 | 0.2295 | 54.73 | 9.27 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221115 | 9.11 | 9.32 | 9.1 | 9.31 | 1.42% | 0.87% | -35.08% | 24733 | 0.2283 | 51.4 | 9.23 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221114 | 9.29 | 9.39 | 9.17 | 9.18 | -1.18% | -0.97% | -35.98% | 22068 | 0.2045 | 44.53 | 9.27 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221111 | 9.52 | 9.72 | 9.27 | 9.29 | -0.96% | -1.28% | -35.22% | 36645 | 0.3447 | 70.29 | 9.41 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221110 | 9.5 | 9.52 | 9.33 | 9.38 | -1.05% | -0.21% | -34.59% | 23671 | 0.2224 | 43.21 | 9.4 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221109 | 9.7 | 9.72 | 9.42 | 9.48 | -2.07% | -0.42% | -33.89% | 32194 | 0.3065 | 56.31 | 9.52 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221108 | 9.76 | 9.82 | 9.59 | 9.68 | -1.53% | 0.1% | -32.5% | 29512 | 0.2854 | 49.52 | 9.67 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221107 | 9.8 | 9.92 | 9.62 | 9.83 | 0% | 0.51% | -31.45% | 46698 | 0.4568 | 70.93 | 9.78 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221104 | 9.72 | 9.9 | 9.71 | 9.83 | 0.82% | 0.2% | -31.45% | 42870 | 0.4207 | 63.06 | 9.81 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221103 | 9.66 | 9.89 | 9.66 | 9.75 | -1.32% | -0.2% | -32.01% | 34762 | 0.3396 | 48.51 | 9.77 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221102 | 9.48 | 9.91 | 9.26 | 9.88 | 2.92% | 2.6% | -31.1% | 55207 | 0.5314 | 73.47 | 9.63 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221101 | 9.5 | 9.65 | 9.36 | 9.6 | 0.63% | 0.84% | -33.05% | 44257 | 0.4215 | 54.94 | 9.52 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221031 | 9.37 | 9.58 | 9.16 | 9.54 | 1.81% | 1.92% | -33.47% | 58376 | 0.5466 | 68.6 | 9.36 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221028 | 9.47 | 9.85 | 9.31 | 9.37 | -2.9% | -1.58% | -34.66% | 64951 | 0.6181 | 79.98 | 9.52 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221027 | 9.61 | 9.87 | 9.55 | 9.65 | 0.21% | -0.92% | -32.71% | 52585 | 0.512 | 68.06 | 9.74 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221026 | 9.6 | 9.73 | 9.41 | 9.63 | -0.31% | 0.21% | -32.85% | 58147 | 0.5587 | 76.37 | 9.61 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221025 | 9.19 | 9.76 | 9.18 | 9.66 | 5.81% | 1.58% | -32.64% | 93796 | 0.8919 | 127.92 | 9.51 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221024 | 9.18 | 9.44 | 9.07 | 9.13 | -0.11% | -1.4% | -36.33% | 74878 | 0.6934 | 110.08 | 9.26 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221021 | 9.22 | 9.55 | 9.05 | 9.14 | 3.16% | -1.72% | -36.26% | 89781 | 0.8349 | 138.57 | 9.3 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221020 | 9.13 | 9.13 | 8.78 | 8.86 | -3.49% | -0.56% | -38.21% | 65119 | 0.5805 | 97.71 | 8.91 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221019 | 8.66 | 9.56 | 8.64 | 9.18 | 5.28% | 0.77% | -35.98% | 109005 | 0.9932 | 161.47 | 9.11 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221018 | 8.44 | 9.1 | 8.4 | 8.72 | 3.93% | 0.11% | -39.19% | 79430 | 0.692 | 118.39 | 8.71 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20221017 | 8.27 | 8.4 | 8.2 | 8.39 | 1.45% | 0.6% | -41.49% | 34646 | 0.289 | 49.43 | 8.34 | 0% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0% |
20220720 | 8.71 | 8.87 | 8.63 | 8.86 | 1.72% | 0.91% | -38.21% | 33461 | 0.2937 | 53.66 | 8.78 | -38.73% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220719 | 8.55 | 8.78 | 8.54 | 8.71 | 1.87% | 0.11% | -39.26% | 30957 | 0.2694 | 49.22 | 8.7 | -39.29% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220718 | 8.15 | 8.66 | 8.1 | 8.55 | 5.95% | 0.47% | -40.38% | 37894 | 0.3226 | 58.94 | 8.51 | -40.61% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220715 | 8.26 | 8.37 | 8.05 | 8.07 | -2.3% | -1.47% | -43.72% | 19757 | 0.1618 | 29.56 | 8.19 | -42.85% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220714 | 8.14 | 8.31 | 8.12 | 8.26 | 0.73% | 0.24% | -42.4% | 10612 | 0.0874 | 15.97 | 8.24 | -42.5% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220713 | 8.07 | 8.23 | 8.02 | 8.2 | 1.61% | 0.49% | -42.82% | 13033 | 0.1063 | 19.42 | 8.16 | -43.06% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220712 | 8.17 | 8.3 | 8.03 | 8.07 | -0.74% | -1.1% | -43.72% | 19521 | 0.1593 | 29.1 | 8.16 | -43.06% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220711 | 8.28 | 8.28 | 8.02 | 8.13 | -2.28% | 0.12% | -43.31% | 13529 | 0.1099 | 20.08 | 8.12 | -43.34% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220708 | 8.37 | 8.55 | 8.29 | 8.32 | 0.36% | -1.07% | -41.98% | 18691 | 0.1571 | 28.7 | 8.41 | -41.31% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220707 | 8.18 | 8.41 | 8.15 | 8.29 | 1.1% | -0.24% | -42.19% | 16621 | 0.1382 | 25.25 | 8.31 | -42.01% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220706 | 8.1 | 8.27 | 7.98 | 8.2 | 1.23% | 0.24% | -42.82% | 19550 | 0.16 | 29.23 | 8.18 | -42.92% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220705 | 8.31 | 8.44 | 8.06 | 8.1 | -2.53% | -1.1% | -43.51% | 33359 | 0.2731 | 49.9 | 8.19 | -42.85% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220704 | 8.39 | 8.45 | 8.23 | 8.31 | -1.07% | 0.12% | -42.05% | 20467 | 0.1699 | 31.04 | 8.3 | -42.08% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220701 | 8.5 | 8.51 | 8.27 | 8.4 | -0.47% | -0.36% | -41.42% | 20970 | 0.1767 | 32.28 | 8.43 | -41.17% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220630 | 8.45 | 8.6 | 8.33 | 8.44 | -1.17% | 0.12% | -41.14% | 30802 | 0.2598 | 47.47 | 8.43 | -41.17% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220629 | 8.87 | 8.92 | 8.45 | 8.54 | -3.83% | -1.16% | -40.45% | 44804 | 0.3873 | 70.76 | 8.64 | -39.71% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220628 | 8.55 | 9.21 | 8.55 | 8.88 | 3.14% | -0.11% | -38.08% | 65989 | 0.5868 | 107.21 | 8.89 | -37.96% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220627 | 8.6 | 8.69 | 8.43 | 8.61 | 0.7% | 0.47% | -39.96% | 27849 | 0.2387 | 43.61 | 8.57 | -40.2% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220624 | 8.45 | 8.68 | 8.38 | 8.55 | 0.71% | 0.23% | -40.38% | 37117 | 0.3166 | 57.84 | 8.53 | -40.47% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220623 | 8.22 | 8.71 | 8.11 | 8.49 | 3.79% | 0.24% | -40.79% | 47973 | 0.4063 | 74.23 | 8.47 | -40.89% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220622 | 8.12 | 8.4 | 8.09 | 8.18 | 1.11% | -0.85% | -42.96% | 31484 | 0.2597 | 47.45 | 8.25 | -42.43% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220621 | 8.29 | 8.33 | 7.96 | 8.09 | -2.18% | -0.25% | -43.58% | 20275 | 0.1645 | 30.05 | 8.11 | -43.41% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220620 | 8.18 | 8.37 | 8.06 | 8.27 | 0.98% | 0.61% | -42.33% | 27038 | 0.2223 | 40.61 | 8.22 | -42.64% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220617 | 8.08 | 8.25 | 7.93 | 8.19 | 1.99% | 0.61% | -42.89% | 30187 | 0.2458 | 44.91 | 8.14 | -43.2% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220616 | 8.06 | 8.18 | 7.94 | 8.03 | -0.37% | -0.37% | -44% | 34162 | 0.2752 | 50.28 | 8.06 | -43.75% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220615 | 8.13 | 8.81 | 8.05 | 8.06 | 0.12% | -2.89% | -43.79% | 52673 | 0.4372 | 79.88 | 8.3 | -42.08% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220614 | 8 | 8.08 | 7.68 | 8.05 | 0.75% | 2.16% | -43.86% | 23005 | 0.1812 | 33.11 | 7.88 | -45.01% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220613 | 7.89 | 8.12 | 7.67 | 7.99 | 1.14% | 0.63% | -44.28% | 28891 | 0.2294 | 41.91 | 7.94 | -44.59% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220610 | 7.63 | 7.94 | 7.56 | 7.9 | 3.54% | 0.64% | -44.91% | 17848 | 0.1401 | 25.6 | 7.85 | -45.22% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220609 | 7.85 | 7.87 | 7.63 | 7.63 | -2.55% | -0.91% | -46.79% | 12159 | 0.0936 | 17.1 | 7.7 | -46.27% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220608 | 7.98 | 7.98 | 7.65 | 7.83 | -1.51% | 0.51% | -45.4% | 14486 | 0.1128 | 20.61 | 7.79 | -45.64% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220607 | 8.05 | 8.2 | 7.79 | 7.95 | -1.36% | 0.13% | -44.56% | 15571 | 0.1236 | 22.58 | 7.94 | -44.59% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220606 | 8 | 8.18 | 7.91 | 8.06 | 0.75% | -0.37% | -43.79% | 19185 | 0.1553 | 28.37 | 8.09 | -43.55% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220602 | 7.88 | 8.03 | 7.73 | 8 | 2.43% | 1.01% | -44.21% | 13608 | 0.1078 | 19.7 | 7.92 | -44.73% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220601 | 7.84 | 7.99 | 7.77 | 7.81 | 0.64% | -0.76% | -45.54% | 9836 | 0.0774 | 14.14 | 7.87 | -45.08% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220531 | 7.89 | 7.89 | 7.67 | 7.76 | -1.15% | 0.26% | -45.89% | 12492 | 0.0967 | 17.67 | 7.74 | -45.99% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220530 | 7.79 | 7.92 | 7.69 | 7.85 | 2.08% | 0.26% | -45.26% | 14898 | 0.1166 | 21.3 | 7.83 | -45.36% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220527 | 7.71 | 7.97 | 7.67 | 7.79 | 0.13% | 0.13% | -45.68% | 10775 | 0.0838 | 15.31 | 7.78 | -45.71% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220526 | 7.81 | 7.82 | 7.62 | 7.78 | 0.13% | 0.65% | -45.75% | 15606 | 0.1207 | 22.05 | 7.73 | -46.06% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220525 | 7.45 | 7.83 | 7.45 | 7.77 | 3.05% | 1.04% | -45.82% | 17224 | 0.1325 | 24.21 | 7.69 | -46.34% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220524 | 7.81 | 8.2 | 7.54 | 7.54 | -3.7% | -4.07% | -47.42% | 25229 | 0.1982 | 36.21 | 7.86 | -45.15% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220523 | 7.71 | 7.88 | 7.65 | 7.83 | 1.82% | 0.64% | -45.4% | 10699 | 0.0832 | 15.2 | 7.78 | -45.71% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220520 | 7.71 | 7.75 | 7.57 | 7.69 | 0.79% | 0.13% | -46.37% | 13116 | 0.1007 | 18.4 | 7.68 | -46.41% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220519 | 7.52 | 7.71 | 7.37 | 7.63 | 0.93% | 0.53% | -46.79% | 17015 | 0.1291 | 23.59 | 7.59 | -47.03% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220518 | 7.42 | 7.69 | 7.33 | 7.56 | 2.16% | -0.13% | -47.28% | 20128 | 0.1524 | 27.84 | 7.57 | -47.17% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220517 | 7.39 | 7.45 | 7.23 | 7.4 | 0.68% | 0.54% | -48.4% | 13552 | 0.0998 | 18.23 | 7.36 | -48.64% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220516 | 7.38 | 7.44 | 7.3 | 7.35 | 0.41% | -0.27% | -48.74% | 17866 | 0.1317 | 24.06 | 7.37 | -48.57% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220513 | 7.17 | 7.37 | 7.14 | 7.32 | 2.09% | 0.41% | -48.95% | 18287 | 0.1333 | 24.35 | 7.29 | -49.13% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220512 | 7.06 | 7.23 | 7.02 | 7.17 | 1.56% | 0.28% | -50% | 16521 | 0.1181 | 21.58 | 7.15 | -50.1% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220511 | 7.09 | 7.27 | 7.06 | 7.06 | -0.42% | -1.53% | -50.77% | 23632 | 0.1694 | 30.95 | 7.17 | -49.97% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220510 | 7.05 | 7.09 | 6.95 | 7.09 | 0.71% | 0.57% | -50.56% | 18684 | 0.1317 | 24.06 | 7.05 | -50.8% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220509 | 6.98 | 7.14 | 6.92 | 7.04 | 0.28% | -0.42% | -50.91% | 26830 | 0.1896 | 34.64 | 7.07 | -50.66% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220506 | 7.02 | 7.11 | 6.86 | 7.02 | -1.54% | 0.86% | -51.05% | 28937 | 0.2013 | 36.78 | 6.96 | -51.43% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220505 | 7.3 | 7.34 | 7.08 | 7.13 | -3.13% | -0.56% | -50.28% | 32398 | 0.2323 | 42.44 | 7.17 | -49.97% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220429 | 6.76 | 7.36 | 6.68 | 7.36 | 10.01% | 2.65% | -48.68% | 30663 | 0.2198 | 40.16 | 7.17 | -49.97% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220428 | 6.96 | 6.96 | 6.58 | 6.69 | -2.48% | -0.3% | -53.35% | 17640 | 0.1183 | 21.61 | 6.71 | -53.18% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220427 | 6.66 | 6.9 | 6.44 | 6.86 | 1.48% | 2.69% | -52.16% | 22231 | 0.1485 | 27.13 | 6.68 | -53.38% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220426 | 7.27 | 7.42 | 6.72 | 6.76 | -7.27% | -3.7% | -52.86% | 25173 | 0.1768 | 32.3 | 7.02 | -51.01% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220425 | 7.89 | 7.95 | 7.29 | 7.29 | -10% | -3.57% | -49.16% | 26841 | 0.2028 | 37.05 | 7.56 | -47.24% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220422 | 8.04 | 8.32 | 7.96 | 8.1 | -0.98% | 0.12% | -43.51% | 18386 | 0.1488 | 27.19 | 8.09 | -43.55% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220421 | 8.4 | 8.47 | 8.13 | 8.18 | -2.62% | -1.33% | -42.96% | 16664 | 0.1382 | 25.25 | 8.29 | -42.15% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220420 | 8.57 | 8.58 | 8.32 | 8.4 | 0.12% | -0.36% | -41.42% | 12631 | 0.1065 | 19.46 | 8.43 | -41.17% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220419 | 8.31 | 8.49 | 8.25 | 8.39 | 0.72% | 0.12% | -41.49% | 16339 | 0.1369 | 25.01 | 8.38 | -41.52% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220418 | 8.16 | 8.33 | 8.04 | 8.33 | 2.71% | 1.34% | -41.91% | 18359 | 0.1509 | 27.57 | 8.22 | -42.64% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220415 | 8.14 | 8.22 | 7.9 | 8.11 | 0.5% | 0.62% | -43.44% | 17597 | 0.1419 | 25.93 | 8.06 | -43.75% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220414 | 8.08 | 8.2 | 8.05 | 8.07 | 0.12% | -0.62% | -43.72% | 8205 | 0.0666 | 12.17 | 8.12 | -43.34% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220413 | 8.21 | 8.3 | 8.02 | 8.06 | -2.3% | -0.49% | -43.79% | 13128 | 0.1063 | 19.42 | 8.1 | -43.48% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220412 | 7.91 | 8.35 | 7.83 | 8.25 | 4.3% | 1.48% | -42.47% | 18272 | 0.1485 | 27.13 | 8.13 | -43.27% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220411 | 8.22 | 8.25 | 7.88 | 7.91 | -4.24% | -1.37% | -44.84% | 18509 | 0.1485 | 27.13 | 8.02 | -44.03% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220408 | 8.26 | 8.36 | 8.11 | 8.26 | -0.12% | 0.24% | -42.4% | 18105 | 0.1492 | 27.26 | 8.24 | -42.5% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220407 | 8.56 | 8.56 | 8.26 | 8.27 | -3.16% | -1.31% | -42.33% | 19926 | 0.1669 | 30.49 | 8.38 | -41.52% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220401 | 8.43 | 8.43 | 8.2 | 8.22 | -2.95% | -0.6% | -42.68% | 22036 | 0.1823 | 33.31 | 8.27 | -42.29% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220331 | 8.27 | 8.57 | 8.22 | 8.47 | 2.54% | 0.12% | -40.93% | 26054 | 0.2204 | 40.27 | 8.46 | -40.96% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220330 | 8.32 | 8.44 | 8.2 | 8.26 | -0.72% | -0.24% | -42.4% | 19913 | 0.1648 | 30.11 | 8.28 | -42.22% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220329 | 8.34 | 8.42 | 8.28 | 8.32 | -0.6% | -0.36% | -41.98% | 17101 | 0.1428 | 26.09 | 8.35 | -41.73% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220328 | 8.48 | 8.48 | 8.27 | 8.37 | -1.3% | 0.12% | -41.63% | 15246 | 0.1275 | 23.29 | 8.36 | -41.66% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220325 | 8.34 | 8.48 | 8.22 | 8.48 | 2.29% | 0.71% | -40.86% | 20964 | 0.1765 | 32.25 | 8.42 | -41.24% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220324 | 8.48 | 8.48 | 8.24 | 8.29 | -1.43% | 0% | -42.19% | 13107 | 0.1087 | 19.86 | 8.29 | -42.15% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220323 | 8.37 | 8.44 | 8.29 | 8.41 | 0.84% | 0.12% | -41.35% | 14669 | 0.1232 | 22.51 | 8.4 | -41.38% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220322 | 8.39 | 8.4 | 8.25 | 8.34 | -0.12% | 0% | -41.84% | 11022 | 0.0919 | 16.79 | 8.34 | -41.8% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220321 | 8.38 | 8.48 | 8.25 | 8.35 | 0.12% | 0% | -41.77% | 15288 | 0.1276 | 23.31 | 8.35 | -41.73% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220318 | 8.06 | 8.43 | 7.98 | 8.34 | 3.47% | 0.72% | -41.84% | 16948 | 0.1404 | 25.65 | 8.28 | -42.22% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220317 | 8.12 | 8.21 | 8.02 | 8.06 | -0.37% | -0.74% | -43.79% | 13000 | 0.1056 | 19.29 | 8.12 | -43.34% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220316 | 7.79 | 8.12 | 7.73 | 8.09 | 4.66% | 2.15% | -43.58% | 15333 | 0.1214 | 22.18 | 7.92 | -44.73% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220315 | 8.23 | 8.23 | 7.73 | 7.73 | -5.73% | -3.13% | -46.09% | 14977 | 0.1195 | 21.83 | 7.98 | -44.31% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220311 | 8.3 | 8.5 | 8.21 | 8.5 | 1.43% | 2.04% | -40.73% | 14027 | 0.1169 | 21.36 | 8.33 | -41.87% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220310 | 8.35 | 8.46 | 8.31 | 8.38 | 1.33% | -0.12% | -41.56% | 11880 | 0.0997 | 18.22 | 8.39 | -41.45% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220309 | 8.35 | 8.43 | 7.94 | 8.27 | -0.84% | 0.36% | -42.33% | 17415 | 0.1435 | 26.22 | 8.24 | -42.5% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220308 | 8.7 | 8.76 | 8.31 | 8.34 | -4.36% | -1.77% | -41.84% | 20139 | 0.1709 | 31.22 | 8.49 | -40.75% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220307 | 8.78 | 8.9 | 8.64 | 8.72 | -0.68% | -0.57% | -39.19% | 12882 | 0.113 | 20.65 | 8.77 | -38.8% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220304 | 8.93 | 8.95 | 8.76 | 8.78 | -1.46% | -0.79% | -38.77% | 13812 | 0.1222 | 22.33 | 8.85 | -38.24% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220303 | 8.95 | 8.95 | 8.81 | 8.91 | -0.34% | 0.11% | -37.87% | 13341 | 0.1188 | 21.7 | 8.9 | -37.89% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220302 | 8.82 | 8.95 | 8.81 | 8.94 | 0.68% | 0.56% | -37.66% | 15707 | 0.1397 | 25.52 | 8.89 | -37.96% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220301 | 8.77 | 8.88 | 8.7 | 8.88 | 2.07% | 0.68% | -38.08% | 13012 | 0.1148 | 20.97 | 8.82 | -38.45% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220228 | 8.74 | 8.79 | 8.46 | 8.7 | -0.34% | 1.16% | -39.33% | 17282 | 0.1487 | 27.17 | 8.6 | -39.99% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220225 | 8.74 | 9.05 | 8.63 | 8.73 | 0.92% | -0.8% | -39.12% | 22056 | 0.1942 | 35.48 | 8.8 | -38.59% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220224 | 8.85 | 8.98 | 8.52 | 8.65 | -3.14% | -1.03% | -39.68% | 28246 | 0.247 | 45.13 | 8.74 | -39.01% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220223 | 8.71 | 9.07 | 8.7 | 8.93 | 2.29% | 0.22% | -37.73% | 23562 | 0.21 | 38.37 | 8.91 | -37.82% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220222 | 8.82 | 8.87 | 8.66 | 8.73 | -1.13% | -0.23% | -39.12% | 16600 | 0.1452 | 26.53 | 8.75 | -38.94% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220221 | 8.83 | 8.95 | 8.76 | 8.83 | 0.23% | 0.11% | -38.42% | 23819 | 0.2102 | 38.4 | 8.82 | -38.45% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220218 | 8.76 | 8.84 | 8.63 | 8.81 | 0.92% | 0.57% | -38.56% | 13099 | 0.1147 | 20.96 | 8.76 | -38.87% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220217 | 8.85 | 8.95 | 8.7 | 8.73 | -1.58% | -0.91% | -39.12% | 18115 | 0.1596 | 29.16 | 8.81 | -38.52% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220216 | 8.82 | 8.9 | 8.77 | 8.87 | 0.8% | 0.23% | -38.15% | 12863 | 0.1139 | 20.81 | 8.85 | -38.24% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220215 | 8.73 | 8.83 | 8.52 | 8.8 | 1.38% | 0.92% | -38.63% | 25136 | 0.2192 | 40.05 | 8.72 | -39.15% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220214 | 8.56 | 8.73 | 8.46 | 8.68 | 1.28% | 0.23% | -39.47% | 13344 | 0.1155 | 21.1 | 8.66 | -39.57% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220211 | 8.8 | 8.8 | 8.53 | 8.57 | -2.83% | -0.35% | -40.24% | 15096 | 0.1299 | 23.73 | 8.6 | -39.99% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220210 | 8.89 | 8.89 | 8.73 | 8.82 | -0.56% | 0.34% | -38.49% | 13571 | 0.1193 | 21.8 | 8.79 | -38.66% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20220209 | 8.87 | 8.89 | 8.75 | 8.87 | 0.23% | 0.45% | -38.15% | 14264 | 0.1259 | 23 | 8.83 | -38.38% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211203 | 9.32 | 9.53 | 9.12 | 9.23 | 0% | -0.75% | -35.63% | 87301 | 0.8122 | 148.39 | 9.3 | -35.1% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211202 | 9.78 | 9.8 | 9.23 | 9.23 | -6.86% | -2.64% | -35.63% | 130391 | 1.2366 | 225.93 | 9.48 | -33.85% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211201 | 10 | 10.5 | 9.76 | 9.91 | 1.64% | -1.1% | -30.89% | 217448 | 2.1782 | 397.96 | 10.02 | -30.08% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211130 | 8.86 | 9.75 | 8.79 | 9.75 | 10.05% | 3.72% | -32.01% | 118776 | 1.1162 | 203.93 | 9.4 | -34.4% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211129 | 8.58 | 8.9 | 8.56 | 8.86 | 1.61% | 1.26% | -38.21% | 28136 | 0.2462 | 44.98 | 8.75 | -38.94% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211126 | 8.78 | 8.78 | 8.62 | 8.72 | -0.23% | 0.35% | -39.19% | 14826 | 0.1289 | 23.55 | 8.69 | -39.36% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211125 | 8.8 | 8.84 | 8.68 | 8.74 | -0.68% | -0.11% | -39.05% | 16647 | 0.1456 | 26.6 | 8.75 | -38.94% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211124 | 8.89 | 8.9 | 8.75 | 8.8 | -1.9% | -0.23% | -38.63% | 29571 | 0.2607 | 47.63 | 8.82 | -38.45% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211123 | 8.68 | 8.97 | 8.61 | 8.97 | 3.22% | 2.28% | -37.45% | 35500 | 0.3114 | 56.89 | 8.77 | -38.8% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211122 | 8.66 | 8.74 | 8.55 | 8.69 | 0% | 0.46% | -39.4% | 18318 | 0.1585 | 28.96 | 8.65 | -39.64% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211119 | 8.43 | 8.71 | 8.36 | 8.69 | 3.08% | 1.16% | -39.4% | 26467 | 0.2273 | 41.53 | 8.59 | -40.06% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211118 | 8.66 | 8.66 | 8.43 | 8.43 | -2.66% | -0.94% | -41.21% | 15925 | 0.1355 | 24.76 | 8.51 | -40.61% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211117 | 8.6 | 8.7 | 8.54 | 8.66 | 1.64% | 0.23% | -39.61% | 12758 | 0.1102 | 20.13 | 8.64 | -39.71% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211116 | 8.62 | 8.72 | 8.45 | 8.52 | -1.84% | -0.35% | -40.59% | 16318 | 0.1396 | 25.51 | 8.55 | -40.33% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211115 | 8.4 | 8.88 | 8.4 | 8.68 | 2.48% | 0% | -39.47% | 26285 | 0.2282 | 41.69 | 8.68 | -39.43% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211112 | 8.38 | 8.51 | 8.3 | 8.47 | 0.95% | 0.71% | -40.93% | 17697 | 0.1488 | 27.19 | 8.41 | -41.31% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211111 | 8.45 | 8.62 | 8.34 | 8.39 | -0.24% | -0.24% | -41.49% | 16772 | 0.141 | 25.76 | 8.41 | -41.31% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211110 | 8.3 | 8.42 | 8.27 | 8.41 | 1.2% | 0.84% | -41.35% | 16975 | 0.1415 | 25.85 | 8.34 | -41.8% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211109 | 8.23 | 8.34 | 8.08 | 8.31 | 1.59% | 0.73% | -42.05% | 17199 | 0.1419 | 25.93 | 8.25 | -42.43% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211108 | 8.09 | 8.19 | 8.06 | 8.18 | 1.24% | 0.37% | -42.96% | 12752 | 0.1039 | 18.98 | 8.15 | -43.13% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211105 | 7.93 | 8.15 | 7.93 | 8.08 | 1.51% | 0.25% | -43.65% | 17791 | 0.1434 | 26.2 | 8.06 | -43.75% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211104 | 7.97 | 7.97 | 7.83 | 7.96 | 1.14% | 0.63% | -44.49% | 13470 | 0.1066 | 19.48 | 7.91 | -44.8% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211103 | 7.78 | 7.91 | 7.69 | 7.87 | 1.81% | 0.25% | -45.12% | 13237 | 0.1039 | 18.98 | 7.85 | -45.22% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211102 | 7.87 | 8 | 7.66 | 7.73 | -1.78% | -1.02% | -46.09% | 16777 | 0.131 | 23.93 | 7.81 | -45.5% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211101 | 7.72 | 7.95 | 7.67 | 7.87 | 1.94% | 0.51% | -45.12% | 18362 | 0.1437 | 26.25 | 7.83 | -45.36% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211029 | 7.57 | 7.77 | 7.54 | 7.72 | 1.85% | 0.39% | -46.16% | 11961 | 0.092 | 16.81 | 7.69 | -46.34% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211028 | 7.59 | 7.77 | 7.43 | 7.58 | 0.26% | 0% | -47.14% | 11649 | 0.0883 | 16.13 | 7.58 | -47.1% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211027 | 7.71 | 7.76 | 7.5 | 7.56 | -2.2% | -0.4% | -47.28% | 12240 | 0.0929 | 16.97 | 7.59 | -47.03% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211026 | 7.8 | 7.82 | 7.71 | 7.73 | -0.64% | -0.39% | -46.09% | 9003 | 0.0699 | 12.77 | 7.76 | -45.85% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211025 | 7.82 | 7.9 | 7.77 | 7.78 | -0.64% | -0.51% | -45.75% | 7829 | 0.0612 | 11.18 | 7.82 | -45.43% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211022 | 7.87 | 7.92 | 7.83 | 7.83 | -0.51% | -0.38% | -45.4% | 6403 | 0.0503 | 9.19 | 7.86 | -45.15% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211021 | 7.97 | 7.97 | 7.81 | 7.87 | -0.76% | -0.25% | -45.12% | 6261 | 0.0494 | 9.03 | 7.89 | -44.94% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211020 | 8.05 | 8.08 | 7.93 | 7.93 | -1.37% | -0.5% | -44.7% | 8611 | 0.0686 | 12.53 | 7.97 | -44.38% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211019 | 8.1 | 8.13 | 8.03 | 8.04 | -0.74% | -0.5% | -43.93% | 7547 | 0.061 | 11.14 | 8.08 | -43.61% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211018 | 8.19 | 8.19 | 8.05 | 8.1 | -0.37% | 0.25% | -43.51% | 7966 | 0.0644 | 11.77 | 8.08 | -43.61% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211015 | 8.21 | 8.23 | 8.07 | 8.13 | -0.37% | 0.37% | -43.31% | 5161 | 0.0418 | 7.64 | 8.1 | -43.48% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211014 | 8.15 | 8.19 | 8.04 | 8.16 | 0.12% | 0.25% | -43.1% | 4593 | 0.0374 | 6.83 | 8.14 | -43.2% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211013 | 8.1 | 8.24 | 8.05 | 8.15 | 0.49% | 0.12% | -43.17% | 5994 | 0.0488 | 8.92 | 8.14 | -43.2% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211012 | 8.16 | 8.21 | 8 | 8.11 | -0.98% | 0.25% | -43.44% | 10063 | 0.0814 | 14.87 | 8.09 | -43.55% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211011 | 8.22 | 8.24 | 8.07 | 8.19 | 0.12% | 0.12% | -42.89% | 6198 | 0.0507 | 9.26 | 8.18 | -42.92% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20211008 | 8.1 | 8.26 | 8.03 | 8.18 | 2.51% | 0% | -42.96% | 9222 | 0.0754 | 13.78 | 8.18 | -42.92% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210930 | 7.98 | 7.99 | 7.88 | 7.98 | 2.31% | 0.38% | -44.35% | 6129 | 0.0487 | 8.9 | 7.95 | -44.52% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210929 | 8.03 | 8.03 | 7.8 | 7.8 | -2.74% | -0.89% | -45.61% | 11088 | 0.0873 | 15.95 | 7.87 | -45.08% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210928 | 8.01 | 8.1 | 7.88 | 8.02 | 0.12% | 0.38% | -44.07% | 8440 | 0.0674 | 12.31 | 7.99 | -44.24% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210927 | 8.38 | 8.42 | 7.9 | 8.01 | -4.19% | -1.11% | -44.14% | 24592 | 0.1991 | 36.38 | 8.1 | -43.48% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210924 | 8.63 | 8.63 | 8.34 | 8.36 | -3.02% | -1.18% | -41.7% | 14957 | 0.1265 | 23.11 | 8.46 | -40.96% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210923 | 8.5 | 8.71 | 8.5 | 8.62 | 1.41% | 0% | -39.89% | 18319 | 0.158 | 28.87 | 8.62 | -39.85% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210922 | 8.33 | 8.54 | 8.24 | 8.5 | 1.19% | 1.55% | -40.73% | 17792 | 0.149 | 27.22 | 8.37 | -41.59% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210917 | 8.54 | 8.6 | 8.32 | 8.4 | -1.75% | -0.36% | -41.42% | 19263 | 0.1624 | 29.67 | 8.43 | -41.17% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210916 | 8.58 | 8.77 | 8.55 | 8.55 | -0.58% | -1.16% | -40.38% | 21021 | 0.1819 | 33.23 | 8.65 | -39.64% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210915 | 8.55 | 8.62 | 8.42 | 8.6 | 0.58% | 1.06% | -40.03% | 17441 | 0.1484 | 27.11 | 8.51 | -40.61% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210914 | 8.73 | 8.77 | 8.5 | 8.55 | -1.72% | -1.04% | -40.38% | 20282 | 0.1752 | 32.01 | 8.64 | -39.71% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210913 | 8.75 | 8.79 | 8.65 | 8.7 | -0.46% | 0.12% | -39.33% | 17209 | 0.1496 | 27.33 | 8.69 | -39.36% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210910 | 8.81 | 8.88 | 8.73 | 8.74 | -0.91% | -0.68% | -39.05% | 14701 | 0.1293 | 23.62 | 8.8 | -38.59% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210909 | 8.86 | 8.87 | 8.74 | 8.82 | -0.45% | 0.23% | -38.49% | 14988 | 0.1319 | 24.1 | 8.8 | -38.59% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210908 | 8.79 | 8.88 | 8.72 | 8.86 | 0.8% | 0.8% | -38.21% | 25621 | 0.2253 | 41.16 | 8.79 | -38.66% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210907 | 8.74 | 8.8 | 8.68 | 8.79 | 0.57% | 0.57% | -38.7% | 18955 | 0.1657 | 30.27 | 8.74 | -39.01% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210906 | 8.61 | 8.78 | 8.56 | 8.74 | 1.51% | 1.04% | -39.05% | 21385 | 0.185 | 33.8 | 8.65 | -39.64% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210729 | 8.34 | 8.52 | 8.34 | 8.38 | -1.76% | -0.48% | -41.56% | 29198 | 0.2458 | 44.91 | 8.42 | -41.24% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210728 | 8.76 | 8.79 | 8.2 | 8.53 | -3.18% | 0.59% | -40.52% | 25619 | 0.2172 | 39.68 | 8.48 | -40.82% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210727 | 9 | 9.13 | 8.8 | 8.81 | -2.44% | -1.78% | -38.56% | 22419 | 0.2011 | 36.74 | 8.97 | -37.4% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210726 | 9.35 | 9.37 | 8.89 | 9.03 | -1.63% | -1.1% | -37.03% | 32974 | 0.3011 | 55.01 | 9.13 | -36.29% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210723 | 9.1 | 9.34 | 9.02 | 9.18 | 0.33% | 0% | -35.98% | 34057 | 0.3126 | 57.11 | 9.18 | -35.94% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210722 | 9.12 | 9.22 | 9.03 | 9.15 | 0.33% | 0% | -36.19% | 21357 | 0.1954 | 35.7 | 9.15 | -36.15% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210721 | 8.93 | 9.25 | 8.92 | 9.12 | 2.36% | -0.11% | -36.4% | 35800 | 0.3267 | 59.69 | 9.13 | -36.29% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210720 | 8.93 | 9.03 | 8.86 | 8.91 | -1.22% | -0.34% | -37.87% | 19863 | 0.1775 | 32.43 | 8.94 | -37.61% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210719 | 9 | 9.11 | 8.92 | 9.02 | -0.44% | 0.22% | -37.1% | 17440 | 0.157 | 28.68 | 9 | -37.19% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210716 | 9.01 | 9.24 | 8.95 | 9.06 | 0.55% | -0.22% | -36.82% | 23102 | 0.2098 | 38.33 | 9.08 | -36.64% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210715 | 9.19 | 9.25 | 8.9 | 9.01 | -2.17% | -0.11% | -37.17% | 23684 | 0.2137 | 39.04 | 9.02 | -37.06% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210714 | 9.34 | 9.34 | 9.2 | 9.21 | -1.5% | -0.43% | -35.77% | 17368 | 0.1607 | 29.36 | 9.25 | -35.45% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210713 | 9.32 | 9.39 | 9.16 | 9.35 | 0.43% | 0.86% | -34.8% | 30207 | 0.2801 | 51.17 | 9.27 | -35.31% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210712 | 9.23 | 9.36 | 9.1 | 9.31 | 0.76% | 0.98% | -35.08% | 41117 | 0.3793 | 69.3 | 9.22 | -35.66% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210709 | 8.95 | 9.26 | 8.91 | 9.24 | 4.05% | 1.09% | -35.56% | 56837 | 0.5196 | 94.93 | 9.14 | -36.22% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210708 | 8.91 | 8.99 | 8.82 | 8.88 | -1.22% | 0.11% | -38.08% | 20868 | 0.1852 | 33.84 | 8.87 | -38.1% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210707 | 8.89 | 9.04 | 8.82 | 8.99 | 1.01% | 0.56% | -37.31% | 28227 | 0.2523 | 46.1 | 8.94 | -37.61% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210706 | 8.64 | 8.98 | 8.53 | 8.9 | 3.01% | 0.56% | -37.94% | 34411 | 0.3044 | 55.61 | 8.85 | -38.24% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210705 | 8.47 | 8.65 | 8.47 | 8.64 | 1.29% | 0.58% | -39.75% | 13974 | 0.12 | 21.92 | 8.59 | -40.06% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210702 | 8.52 | 8.58 | 8.45 | 8.53 | 0.12% | 0% | -40.52% | 10319 | 0.088 | 16.08 | 8.53 | -40.47% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210701 | 8.69 | 8.71 | 8.51 | 8.52 | -1.96% | -0.93% | -40.59% | 15658 | 0.1347 | 24.61 | 8.6 | -39.99% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210630 | 8.66 | 8.74 | 8.59 | 8.69 | 0.35% | 0.35% | -39.4% | 14069 | 0.1219 | 22.27 | 8.66 | -39.57% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210629 | 8.81 | 8.84 | 8.66 | 8.66 | -1.7% | -0.8% | -39.61% | 16336 | 0.1426 | 26.05 | 8.73 | -39.08% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210628 | 8.79 | 8.84 | 8.73 | 8.81 | 0.34% | 0.11% | -38.56% | 15713 | 0.1382 | 25.25 | 8.8 | -38.59% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210625 | 8.83 | 8.83 | 8.71 | 8.78 | -0.79% | 0.11% | -38.77% | 17931 | 0.1572 | 28.72 | 8.77 | -38.8% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210624 | 8.85 | 8.94 | 8.82 | 8.85 | -0.45% | -0.34% | -38.28% | 17181 | 0.1525 | 27.86 | 8.88 | -38.03% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210623 | 8.89 | 8.94 | 8.84 | 8.89 | 0.34% | 0.11% | -38.01% | 18321 | 0.1627 | 29.73 | 8.88 | -38.03% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210622 | 8.92 | 8.96 | 8.83 | 8.86 | -0.78% | -0.23% | -38.21% | 22621 | 0.2008 | 36.69 | 8.88 | -38.03% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210621 | 8.6 | 8.94 | 8.57 | 8.93 | 3.48% | 1.82% | -37.73% | 33769 | 0.2962 | 54.12 | 8.77 | -38.8% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210618 | 8.7 | 8.7 | 8.6 | 8.63 | -0.8% | -0.23% | -39.82% | 22883 | 0.1979 | 36.16 | 8.65 | -39.64% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210617 | 8.71 | 8.74 | 8.62 | 8.7 | -0.23% | 0.12% | -39.33% | 18087 | 0.1571 | 28.7 | 8.69 | -39.36% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210616 | 8.68 | 8.75 | 8.6 | 8.72 | 0.46% | 0.35% | -39.19% | 22106 | 0.192 | 35.08 | 8.69 | -39.36% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210615 | 8.83 | 8.87 | 8.66 | 8.68 | -1.7% | -0.46% | -39.47% | 31832 | 0.2777 | 50.74 | 8.72 | -39.15% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210611 | 8.93 | 8.98 | 8.82 | 8.83 | -0.67% | -0.79% | -38.42% | 31043 | 0.2762 | 50.46 | 8.9 | -37.89% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210610 | 9.01 | 9.08 | 8.85 | 8.89 | -1.33% | -0.22% | -38.01% | 39427 | 0.3513 | 64.18 | 8.91 | -37.82% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210609 | 8.93 | 9.05 | 8.92 | 9.01 | 0.56% | 0.11% | -37.17% | 30435 | 0.2739 | 50.04 | 9 | -37.19% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210608 | 9.08 | 9.08 | 8.91 | 8.96 | -1.21% | -0.22% | -37.52% | 41478 | 0.3724 | 68.04 | 8.98 | -37.33% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210607 | 9.03 | 9.09 | 8.95 | 9.07 | 0.44% | 0.33% | -36.75% | 35116 | 0.3173 | 57.97 | 9.04 | -36.92% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210604 | 9.02 | 9.1 | 8.94 | 9.03 | 0.44% | 0.11% | -37.03% | 51892 | 0.4683 | 85.56 | 9.02 | -37.06% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210603 | 9.25 | 9.3 | 8.98 | 8.99 | -3.33% | -1.21% | -37.31% | 93509 | 0.8509 | 155.46 | 9.1 | -36.5% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210602 | 9.27 | 9.49 | 9.17 | 9.3 | -1.8% | 0% | -35.15% | 91971 | 0.855 | 156.21 | 9.3 | -35.1% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210601 | 10.38 | 10.38 | 9.37 | 9.47 | -9.03% | -2.27% | -33.96% | 244533 | 2.3706 | 433.11 | 9.69 | -32.38% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210531 | 10.63 | 11.47 | 9.82 | 10.41 | -0.19% | -4.58% | -27.41% | 268333 | 2.9262 | 534.62 | 10.91 | -23.87% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210528 | 10.38 | 10.97 | 10.04 | 10.58 | 1.93% | 0.09% | -26.22% | 141415 | 1.4946 | 273.07 | 10.57 | -26.24% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210527 | 10.2 | 10.5 | 9.66 | 10.38 | 1.76% | 2.27% | -27.62% | 139927 | 1.4204 | 259.51 | 10.15 | -29.17% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210526 | 9.8 | 10.22 | 9.72 | 10.2 | 4.51% | 1.49% | -28.87% | 120994 | 1.2161 | 222.18 | 10.05 | -29.87% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210525 | 9.56 | 9.89 | 9.45 | 9.76 | 2.52% | 0.31% | -31.94% | 114550 | 1.1148 | 203.68 | 9.73 | -32.1% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210524 | 9.02 | 9.67 | 8.75 | 9.52 | 5.78% | 1.17% | -33.61% | 167395 | 1.5755 | 287.85 | 9.41 | -34.33% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210521 | 9.06 | 9.06 | 8.33 | 9 | -2.7% | 2.86% | -37.24% | 117765 | 1.0308 | 188.33 | 8.75 | -38.94% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210520 | 8.79 | 9.7 | 8.73 | 9.25 | 4.88% | -1.91% | -35.5% | 197647 | 1.8635 | 340.46 | 9.43 | -34.19% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210519 | 8.8 | 8.92 | 8.68 | 8.82 | 0.23% | 0% | -38.49% | 20874 | 0.1841 | 33.64 | 8.82 | -38.45% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210518 | 9.05 | 9.1 | 8.74 | 8.8 | -2.76% | -0.45% | -38.63% | 22469 | 0.1986 | 36.28 | 8.84 | -38.31% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210517 | 9.14 | 9.27 | 9.05 | 9.05 | -1.63% | -0.88% | -36.89% | 20269 | 0.185 | 33.8 | 9.13 | -36.29% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210514 | 9.07 | 9.27 | 9.03 | 9.2 | 1.43% | 0.77% | -35.84% | 24162 | 0.2207 | 40.32 | 9.13 | -36.29% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210513 | 9.24 | 9.38 | 9.05 | 9.07 | -2.89% | -1.2% | -36.75% | 34329 | 0.3152 | 57.59 | 9.18 | -35.94% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210512 | 9.25 | 9.41 | 9.17 | 9.34 | 0.76% | 0.21% | -34.87% | 24149 | 0.225 | 41.11 | 9.32 | -34.96% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210511 | 9.35 | 9.38 | 9.19 | 9.27 | -1.49% | -0.22% | -35.36% | 25973 | 0.2413 | 44.09 | 9.29 | -35.17% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210510 | 9.33 | 9.63 | 9.15 | 9.41 | 0.86% | 0.32% | -34.38% | 49308 | 0.4623 | 84.46 | 9.38 | -34.54% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210507 | 8.93 | 9.7 | 8.89 | 9.33 | 4.25% | 0.76% | -34.94% | 69856 | 0.6472 | 118.24 | 9.26 | -35.38% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210506 | 8.68 | 9.08 | 8.68 | 8.95 | 2.52% | 0.45% | -37.59% | 33910 | 0.3023 | 55.23 | 8.91 | -37.82% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210430 | 8.89 | 9 | 8.62 | 8.73 | -2.24% | -0.34% | -39.12% | 32097 | 0.2812 | 51.38 | 8.76 | -38.87% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210429 | 8.89 | 9.5 | 8.89 | 8.93 | 1.36% | -2.3% | -37.73% | 74018 | 0.6768 | 123.65 | 9.14 | -36.22% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210428 | 8.51 | 8.87 | 8.49 | 8.81 | 1.5% | 0.92% | -38.56% | 33439 | 0.2918 | 53.31 | 8.73 | -39.08% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210427 | 8.62 | 8.79 | 8.28 | 8.68 | -1.59% | 2.12% | -39.47% | 41864 | 0.356 | 65.04 | 8.5 | -40.68% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210426 | 8.83 | 9.1 | 8.61 | 8.82 | -1.12% | -0.45% | -38.49% | 67558 | 0.5985 | 109.35 | 8.86 | -38.17% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210423 | 8.52 | 9.21 | 8.44 | 8.92 | 5.94% | 1.59% | -37.8% | 85491 | 0.7502 | 137.06 | 8.78 | -38.73% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210422 | 8.43 | 8.51 | 8.3 | 8.42 | 1.08% | -0.12% | -41.28% | 21852 | 0.1843 | 33.67 | 8.43 | -41.17% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210421 | 8.47 | 8.52 | 8 | 8.33 | -1.3% | -0.48% | -41.91% | 22461 | 0.188 | 34.35 | 8.37 | -41.59% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210416 | 8.23 | 8.55 | 8.16 | 8.47 | 3.8% | 0.83% | -40.93% | 34105 | 0.2865 | 52.34 | 8.4 | -41.38% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210415 | 8.35 | 8.35 | 8.13 | 8.16 | -1.33% | -0.37% | -43.1% | 21161 | 0.1734 | 31.68 | 8.19 | -42.85% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210414 | 8.24 | 8.31 | 8.08 | 8.27 | -0.6% | 0.73% | -42.33% | 20207 | 0.1658 | 30.29 | 8.21 | -42.71% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210413 | 8.38 | 8.48 | 8.23 | 8.32 | -0.48% | -0.24% | -41.98% | 29855 | 0.2491 | 45.51 | 8.34 | -41.8% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210412 | 8.47 | 8.69 | 8.34 | 8.36 | -1.53% | -1.76% | -41.7% | 32708 | 0.2782 | 50.83 | 8.51 | -40.61% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210409 | 8.51 | 8.63 | 8.43 | 8.49 | -0.7% | -0.35% | -40.79% | 25138 | 0.2142 | 39.13 | 8.52 | -40.54% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210408 | 8.72 | 8.84 | 8.53 | 8.55 | -1.84% | -1.16% | -40.38% | 32045 | 0.2772 | 50.64 | 8.65 | -39.64% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210407 | 8.91 | 8.93 | 8.62 | 8.71 | -0.11% | -0.23% | -39.26% | 26450 | 0.2308 | 42.17 | 8.73 | -39.08% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210406 | 8.58 | 8.85 | 8.45 | 8.72 | 1.63% | 0.11% | -39.19% | 39569 | 0.3448 | 63 | 8.71 | -39.22% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210402 | 8.5 | 8.8 | 8.41 | 8.58 | 0.12% | 0.12% | -40.17% | 52730 | 0.4517 | 82.53 | 8.57 | -40.2% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210401 | 8.75 | 8.8 | 8.26 | 8.57 | -4.67% | 0.71% | -40.24% | 84036 | 0.7151 | 130.65 | 8.51 | -40.61% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210330 | 10.57 | 10.77 | 9.61 | 9.61 | -10.02% | -2.93% | -32.98% | 69958 | 0.6926 | 126.54 | 9.9 | -30.91% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210329 | 11.06 | 11.22 | 10.6 | 10.68 | -3.52% | -1.11% | -25.52% | 33615 | 0.3629 | 66.3 | 10.8 | -24.63% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20210326 | 10.67 | 11.15 | 10.67 | 11.07 | 4.24% | 0.91% | -22.8% | 21604 | 0.2369 | 43.28 | 10.97 | -23.45% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201215 | 10.4 | 10.88 | 10.37 | 10.72 | 1.23% | 0.09% | -25.24% | 24594 | 0.2634 | 48.12 | 10.71 | -25.26% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201214 | 10.44 | 10.76 | 9.95 | 10.59 | 0.09% | 2.22% | -26.15% | 51967 | 0.5385 | 98.38 | 10.36 | -27.7% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201211 | 11.16 | 11.19 | 10.32 | 10.58 | -5.2% | -2.4% | -26.22% | 86827 | 0.9414 | 172 | 10.84 | -24.35% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201210 | 12.7 | 13 | 11.12 | 11.16 | -9.71% | -3.54% | -22.18% | 78293 | 0.9057 | 165.47 | 11.57 | -19.26% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201209 | 13.1 | 13.2 | 12.36 | 12.36 | -5.65% | -3.96% | -13.81% | 73625 | 0.9473 | 173.07 | 12.87 | -10.19% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201208 | 13.11 | 13.26 | 12.91 | 13.1 | -0.08% | -0.23% | -8.65% | 78297 | 1.0281 | 187.84 | 13.13 | -8.37% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201207 | 13.4 | 13.57 | 13.05 | 13.11 | -2.89% | -2.09% | -8.58% | 65905 | 0.8825 | 161.23 | 13.39 | -6.56% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201204 | 13.06 | 13.55 | 13 | 13.5 | 3.69% | 2.27% | -5.86% | 98062 | 1.2944 | 236.49 | 13.2 | -7.89% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201203 | 13.04 | 13.27 | 13.02 | 13.02 | 0% | -0.84% | -9.21% | 42782 | 0.5618 | 102.64 | 13.13 | -8.37% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201202 | 12.92 | 13.25 | 12.89 | 13.02 | 0.31% | -0.31% | -9.21% | 72546 | 0.9471 | 173.04 | 13.06 | -8.86% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201201 | 12.92 | 13.09 | 12.87 | 12.98 | 0% | 0.08% | -9.48% | 47188 | 0.6118 | 111.78 | 12.97 | -9.49% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201130 | 13.02 | 13.35 | 12.93 | 12.98 | -0.76% | -0.92% | -9.48% | 72310 | 0.9475 | 173.11 | 13.1 | -8.58% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201127 | 13.02 | 13.17 | 12.91 | 13.08 | 0.62% | 0.23% | -8.79% | 72831 | 0.9508 | 173.71 | 13.05 | -8.93% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201126 | 12.58 | 13.05 | 12.57 | 13 | 3.17% | 1.64% | -9.34% | 78930 | 1.0094 | 184.42 | 12.79 | -10.75% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201125 | 12.85 | 12.9 | 12.43 | 12.6 | -1.87% | -0.47% | -12.13% | 51465 | 0.6516 | 119.05 | 12.66 | -11.65% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201124 | 12.3 | 12.88 | 12.21 | 12.84 | 2.31% | 1.66% | -10.46% | 75179 | 0.9497 | 173.51 | 12.63 | -11.86% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201123 | 12.3 | 12.75 | 12.02 | 12.55 | 0.4% | 1.62% | -12.48% | 89690 | 1.1079 | 202.42 | 12.35 | -13.82% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201120 | 12.22 | 12.69 | 12.07 | 12.5 | 1.05% | 0.16% | -12.83% | 63526 | 0.7929 | 144.86 | 12.48 | -12.91% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201119 | 11.59 | 12.43 | 11.56 | 12.37 | 6.91% | 1.98% | -13.74% | 57366 | 0.6959 | 127.14 | 12.13 | -15.35% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201118 | 11.27 | 11.67 | 11.26 | 11.57 | 2.39% | 0.26% | -19.32% | 47289 | 0.5459 | 99.74 | 11.54 | -19.47% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201117 | 11.26 | 11.34 | 11.2 | 11.3 | 0.36% | 0.18% | -21.2% | 23384 | 0.2638 | 48.2 | 11.28 | -21.28% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201116 | 11.3 | 11.35 | 11.24 | 11.26 | -0.53% | -0.18% | -21.48% | 14614 | 0.1649 | 30.13 | 11.28 | -21.28% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201113 | 11.26 | 11.37 | 11.14 | 11.32 | 0.35% | 0.8% | -21.06% | 20312 | 0.2281 | 41.67 | 11.23 | -21.63% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201112 | 11.27 | 11.38 | 11.23 | 11.28 | -0.79% | 0% | -21.34% | 14453 | 0.1631 | 29.8 | 11.28 | -21.28% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201111 | 11.3 | 11.4 | 11.25 | 11.37 | 0% | 0.35% | -20.71% | 26560 | 0.3008 | 54.96 | 11.33 | -20.94% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201110 | 11.43 | 11.45 | 11.22 | 11.37 | 0.18% | 0.44% | -20.71% | 24662 | 0.2791 | 50.99 | 11.32 | -21% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201109 | 11.16 | 11.4 | 11.11 | 11.35 | 1.79% | 0.71% | -20.85% | 26148 | 0.2946 | 53.82 | 11.27 | -21.35% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201106 | 11.1 | 11.19 | 11.08 | 11.15 | 0.27% | 0.09% | -22.25% | 22798 | 0.2539 | 46.39 | 11.14 | -22.26% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201105 | 11.28 | 11.29 | 10.95 | 11.12 | -1.59% | 0.54% | -22.45% | 27657 | 0.306 | 55.91 | 11.06 | -22.82% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201104 | 11.48 | 11.65 | 11.13 | 11.3 | -3.42% | 0.36% | -21.2% | 36757 | 0.4139 | 75.62 | 11.26 | -21.42% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201103 | 11.85 | 11.85 | 11.23 | 11.7 | -2.5% | 2.36% | -18.41% | 42476 | 0.4854 | 88.68 | 11.43 | -20.24% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201102 | 12.54 | 12.54 | 11.56 | 12 | -0.5% | 1.27% | -16.32% | 35566 | 0.4216 | 77.03 | 11.85 | -17.31% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201030 | 12.63 | 12.64 | 11.85 | 12.06 | -4.74% | -1.39% | -15.9% | 19361 | 0.2368 | 43.26 | 12.23 | -14.65% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201029 | 12.4 | 12.73 | 12.29 | 12.66 | 0.64% | 1.12% | -11.72% | 15556 | 0.1948 | 35.59 | 12.52 | -12.63% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201028 | 12.84 | 12.84 | 12.5 | 12.58 | -0.87% | 0% | -12.27% | 10719 | 0.1348 | 24.63 | 12.58 | -12.21% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201027 | 12.82 | 12.84 | 12.49 | 12.69 | -0.47% | 0.48% | -11.51% | 15728 | 0.1987 | 36.3 | 12.63 | -11.86% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201026 | 13.23 | 13.23 | 12.6 | 12.75 | -3.63% | -0.62% | -11.09% | 26644 | 0.3419 | 62.47 | 12.83 | -10.47% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201023 | 13.4 | 13.5 | 13.1 | 13.23 | -0.97% | -0.75% | -7.74% | 19253 | 0.2567 | 46.9 | 13.33 | -6.98% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20201022 | 13.15 | 13.4 | 13.04 | 13.36 | 1.91% | 0.98% | -6.83% | 22948 | 0.3035 | 55.45 | 13.23 | -7.68% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200909 | 13.14 | 13.17 | 12.36 | 12.39 | -6.84% | -2.13% | -13.6% | 23740 | 0.3006 | 54.92 | 12.66 | -11.65% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200908 | 13.85 | 13.85 | 13.08 | 13.3 | -4.32% | 0% | -7.25% | 32902 | 0.4376 | 79.95 | 13.3 | -7.19% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200907 | 13.62 | 14.1 | 13.5 | 13.9 | 1.98% | 0.65% | -3.07% | 29785 | 0.4114 | 75.16 | 13.81 | -3.63% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200904 | 13.19 | 13.66 | 13.19 | 13.63 | 1.41% | 0.89% | -4.95% | 23632 | 0.3193 | 58.34 | 13.51 | -5.72% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200903 | 13.38 | 13.89 | 13.35 | 13.44 | -1.25% | -1.03% | -6.28% | 41260 | 0.5604 | 102.39 | 13.58 | -5.23% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200902 | 12.64 | 13.66 | 12.62 | 13.61 | 5.91% | 3.03% | -5.09% | 48988 | 0.647 | 118.21 | 13.21 | -7.82% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200901 | 12.34 | 13.18 | 12.3 | 12.85 | 5.16% | 0.86% | -10.39% | 24404 | 0.311 | 56.82 | 12.74 | -11.1% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200831 | 12.95 | 13.17 | 12.22 | 12.22 | -6.07% | -3.86% | -14.78% | 46750 | 0.5943 | 108.58 | 12.71 | -11.3% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200828 | 12.79 | 13.05 | 12.71 | 13.01 | 0.85% | 1.09% | -9.27% | 19449 | 0.2504 | 45.75 | 12.87 | -10.19% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200827 | 12.38 | 12.96 | 12.35 | 12.9 | 4.03% | 1.65% | -10.04% | 15101 | 0.1916 | 35.01 | 12.69 | -11.44% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200826 | 12.5 | 12.55 | 12.32 | 12.4 | -0.8% | -0.32% | -13.53% | 15406 | 0.1916 | 35.01 | 12.44 | -13.19% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200825 | 12.57 | 12.64 | 12.45 | 12.5 | -0.71% | -0.64% | -12.83% | 15597 | 0.1962 | 35.85 | 12.58 | -12.21% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200824 | 12.6 | 12.89 | 12.45 | 12.59 | -0.71% | -0.32% | -12.2% | 18621 | 0.2352 | 42.97 | 12.63 | -11.86% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200821 | 12.58 | 12.69 | 12.4 | 12.68 | 0.71% | 0.71% | -11.58% | 10833 | 0.1364 | 24.92 | 12.59 | -12.14% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200820 | 12.86 | 12.92 | 12.5 | 12.59 | -2.1% | -0.63% | -12.2% | 12632 | 0.16 | 29.23 | 12.67 | -11.58% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200819 | 12.7 | 12.96 | 12.51 | 12.86 | 0.08% | 0.86% | -10.32% | 19598 | 0.2498 | 45.64 | 12.75 | -11.03% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200818 | 13.1 | 13.19 | 12.7 | 12.85 | -1.76% | -0.54% | -10.39% | 27856 | 0.36 | 65.77 | 12.92 | -9.84% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200817 | 12.8 | 13.21 | 12.61 | 13.08 | 0.31% | 1.08% | -8.79% | 33109 | 0.4285 | 78.29 | 12.94 | -9.7% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200814 | 11.91 | 13.04 | 11.9 | 13.04 | 7.06% | 4.07% | -9.07% | 46617 | 0.584 | 106.7 | 12.53 | -12.56% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200813 | 11.87 | 12.2 | 11.87 | 12.18 | 1.92% | 0.5% | -15.06% | 11844 | 0.1436 | 26.24 | 12.12 | -15.42% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200812 | 11.99 | 11.99 | 11.62 | 11.95 | 1.36% | 1.79% | -16.67% | 11813 | 0.1387 | 25.34 | 11.74 | -18.07% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200811 | 12.28 | 12.28 | 11.79 | 11.79 | -3.12% | -1.26% | -17.78% | 13630 | 0.1628 | 29.74 | 11.94 | -16.68% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200810 | 12.01 | 12.4 | 11.86 | 12.17 | 0.83% | 0.08% | -15.13% | 9949 | 0.121 | 22.11 | 12.16 | -15.14% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200807 | 11.82 | 12.27 | 11.81 | 12.07 | -0.08% | 0.84% | -15.83% | 13587 | 0.1626 | 29.71 | 11.97 | -16.47% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200806 | 12.37 | 12.37 | 11.91 | 12.08 | -1.87% | -0.08% | -15.76% | 15424 | 0.1865 | 34.07 | 12.09 | -15.63% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200805 | 11.9 | 12.46 | 11.7 | 12.31 | 2.67% | 1.23% | -14.16% | 23175 | 0.2819 | 51.5 | 12.16 | -15.14% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200804 | 11.55 | 12.15 | 11.5 | 11.99 | 3.9% | 0.84% | -16.39% | 24825 | 0.2951 | 53.92 | 11.89 | -17.03% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200803 | 11.29 | 11.7 | 11.08 | 11.54 | 4.53% | 1.05% | -19.53% | 23789 | 0.2716 | 49.62 | 11.42 | -20.31% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200731 | 11.16 | 11.27 | 10.98 | 11.04 | -1.08% | -0.45% | -23.01% | 11562 | 0.1282 | 23.42 | 11.09 | -22.61% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200730 | 11.41 | 11.46 | 11.14 | 11.16 | -1.5% | -1.15% | -22.18% | 13556 | 0.153 | 27.95 | 11.29 | -21.21% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200729 | 10.91 | 11.36 | 10.75 | 11.33 | 3.47% | 1.61% | -20.99% | 14919 | 0.1664 | 30.4 | 11.15 | -22.19% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200728 | 10.89 | 11.17 | 10.61 | 10.95 | 2.82% | 0.37% | -23.64% | 16280 | 0.1776 | 32.45 | 10.91 | -23.87% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200727 | 10.7 | 10.7 | 10.38 | 10.65 | 1.04% | 1.04% | -25.73% | 12668 | 0.1335 | 24.39 | 10.54 | -26.45% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200724 | 11.03 | 11.07 | 10.52 | 10.54 | -4.36% | -2.23% | -26.5% | 11027 | 0.1189 | 21.72 | 10.78 | -24.77% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200723 | 10.74 | 11.07 | 10.63 | 11.02 | 0.92% | 1.29% | -23.15% | 9482 | 0.1032 | 18.85 | 10.88 | -24.08% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200722 | 11.04 | 11.14 | 10.86 | 10.92 | -1.18% | -0.82% | -23.85% | 9893 | 0.1089 | 19.9 | 11.01 | -23.17% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200721 | 11.5 | 11.5 | 10.96 | 11.05 | -0.99% | -0.54% | -22.94% | 17863 | 0.1985 | 36.27 | 11.11 | -22.47% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200720 | 10.8 | 11.38 | 10.77 | 11.16 | 3.91% | 0.54% | -22.18% | 14207 | 0.1577 | 28.81 | 11.1 | -22.54% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200717 | 10.39 | 10.94 | 10.29 | 10.74 | 3.47% | 0.66% | -25.1% | 17503 | 0.1867 | 34.11 | 10.67 | -25.54% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200716 | 10.97 | 11.18 | 10.37 | 10.38 | -6.32% | -4.24% | -27.62% | 15873 | 0.1721 | 31.44 | 10.84 | -24.35% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200715 | 11.46 | 11.48 | 11 | 11.08 | -1.69% | -0.72% | -22.73% | 12228 | 0.1365 | 24.94 | 11.16 | -22.12% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200714 | 11.49 | 11.53 | 11.05 | 11.27 | -1.91% | -0.18% | -21.41% | 20448 | 0.2308 | 42.17 | 11.29 | -21.21% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200713 | 11.62 | 11.98 | 11.33 | 11.49 | -0.95% | -0.61% | -19.87% | 23367 | 0.2702 | 49.37 | 11.56 | -19.33% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200710 | 11.51 | 11.69 | 11.26 | 11.6 | 0.87% | 0.69% | -19.11% | 30325 | 0.3494 | 63.84 | 11.52 | -19.61% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200709 | 11.11 | 11.5 | 11.04 | 11.5 | 4.55% | 1.5% | -19.8% | 34143 | 0.3869 | 70.69 | 11.33 | -20.94% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200708 | 10.41 | 11.19 | 10.4 | 11 | 4.27% | 1.29% | -23.29% | 35326 | 0.3838 | 70.12 | 10.86 | -24.21% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200707 | 10.47 | 10.67 | 10.32 | 10.55 | 1.05% | 0.38% | -26.43% | 25486 | 0.2679 | 48.95 | 10.51 | -26.66% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200706 | 10.28 | 10.51 | 10.12 | 10.44 | 1.36% | 0.87% | -27.2% | 37355 | 0.3867 | 70.65 | 10.35 | -27.77% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200703 | 9.7 | 10.48 | 9.7 | 10.3 | 5.1% | 0.78% | -28.17% | 44326 | 0.453 | 82.76 | 10.22 | -28.68% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200702 | 9.74 | 9.87 | 9.55 | 9.8 | 1.03% | 1.24% | -31.66% | 24726 | 0.2393 | 43.72 | 9.68 | -32.45% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200701 | 9.67 | 9.74 | 9.54 | 9.7 | 0.52% | 0.41% | -32.36% | 23393 | 0.226 | 41.29 | 9.66 | -32.59% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200630 | 9.55 | 9.7 | 9.47 | 9.65 | 1.05% | 0.42% | -32.71% | 27194 | 0.2612 | 47.72 | 9.61 | -32.94% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200629 | 9.92 | 10.01 | 9.45 | 9.55 | -3.54% | -1.04% | -33.4% | 36931 | 0.3562 | 65.08 | 9.65 | -32.66% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200624 | 10.04 | 10.23 | 9.71 | 9.9 | -1.2% | -0.6% | -30.96% | 59158 | 0.589 | 107.61 | 9.96 | -30.5% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200623 | 9.78 | 10.69 | 9.71 | 10.02 | 2.87% | -1.38% | -30.13% | 128087 | 1.3018 | 237.84 | 10.16 | -29.1% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200622 | 8.83 | 9.74 | 8.81 | 9.74 | 10.06% | 1.78% | -32.08% | 77355 | 0.7401 | 135.22 | 9.57 | -33.22% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200619 | 8.8 | 8.88 | 8.75 | 8.85 | -0.9% | 0.57% | -38.28% | 20889 | 0.1838 | 33.58 | 8.8 | -38.59% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200618 | 9.06 | 9.11 | 8.9 | 8.93 | -2.51% | -0.33% | -37.73% | 17056 | 0.1529 | 27.94 | 8.96 | -37.47% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200617 | 9.15 | 9.2 | 9.02 | 9.16 | 1.78% | 0.33% | -36.12% | 17610 | 0.1608 | 29.38 | 9.13 | -36.29% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200616 | 9.15 | 9.32 | 9 | 9 | -2.17% | -1.53% | -37.24% | 23879 | 0.2182 | 39.87 | 9.14 | -36.22% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200615 | 9.11 | 9.27 | 9.01 | 9.2 | 0.66% | 0.33% | -35.84% | 22859 | 0.2097 | 38.31 | 9.17 | -36.01% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200612 | 8.64 | 9.14 | 8.3 | 9.14 | 3.63% | 1.78% | -36.26% | 31252 | 0.2806 | 51.27 | 8.98 | -37.33% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200611 | 8.73 | 9.39 | 8.65 | 8.82 | 1.73% | -1.56% | -38.49% | 21049 | 0.1885 | 34.44 | 8.96 | -37.47% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200610 | 8.83 | 8.85 | 8.59 | 8.67 | -2.36% | -0.12% | -39.54% | 14982 | 0.13 | 23.75 | 8.68 | -39.43% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200609 | 8.95 | 9.05 | 8.82 | 8.88 | -1.22% | -0.56% | -38.08% | 15717 | 0.1403 | 25.63 | 8.93 | -37.68% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200608 | 8.94 | 9.15 | 8.91 | 8.99 | 0.9% | -0.44% | -37.31% | 18189 | 0.1642 | 30 | 9.03 | -36.99% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200605 | 8.97 | 9.01 | 8.8 | 8.91 | -0.45% | 0.34% | -37.87% | 11080 | 0.0984 | 17.98 | 8.88 | -38.03% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200604 | 8.78 | 8.96 | 8.74 | 8.95 | 2.05% | 0.9% | -37.59% | 17009 | 0.1508 | 27.55 | 8.87 | -38.1% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200603 | 8.68 | 8.87 | 8.61 | 8.77 | 0.92% | 0.46% | -38.84% | 18206 | 0.159 | 29.05 | 8.73 | -39.08% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200602 | 8.61 | 8.78 | 8.57 | 8.69 | 1.16% | -0.11% | -39.4% | 16567 | 0.1441 | 26.33 | 8.7 | -39.29% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200601 | 8.59 | 8.61 | 8.43 | 8.59 | 0.94% | 0.59% | -40.1% | 18933 | 0.1616 | 29.52 | 8.54 | -40.4% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200529 | 8.55 | 8.68 | 8.36 | 8.51 | -1.96% | -0.12% | -40.66% | 10791 | 0.0919 | 16.79 | 8.52 | -40.54% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200528 | 12.3 | 12.35 | 11.66 | 12.12 | -1.38% | 1.59% | -15.48% | 18758 | 0.2238 | 40.89 | 11.93 | -16.75% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200527 | 11.94 | 12.41 | 11.9 | 12.29 | 2.5% | 0.57% | -14.3% | 15733 | 0.1923 | 35.13 | 12.22 | -14.72% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200526 | 11.72 | 11.99 | 11.72 | 11.99 | 2.3% | 0.93% | -16.39% | 11503 | 0.1367 | 24.98 | 11.88 | -17.1% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200525 | 11.6 | 12.01 | 11.6 | 11.72 | 1.12% | -1.01% | -18.27% | 15679 | 0.1857 | 33.93 | 11.84 | -17.38% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200522 | 11.49 | 11.59 | 11.29 | 11.59 | 0.78% | 1.13% | -19.18% | 8091 | 0.0927 | 16.94 | 11.46 | -20.03% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200521 | 11.43 | 11.55 | 11.27 | 11.5 | 0.7% | 0.79% | -19.8% | 9475 | 0.1081 | 19.75 | 11.41 | -20.38% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200520 | 11.45 | 11.56 | 11.38 | 11.42 | -0.26% | -0.44% | -20.36% | 6144 | 0.0705 | 12.88 | 11.47 | -19.96% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200519 | 11.3 | 11.46 | 11.3 | 11.45 | 0.62% | 0.26% | -20.15% | 5510 | 0.0629 | 11.49 | 11.42 | -20.31% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200518 | 11.39 | 11.45 | 11.3 | 11.38 | -0.44% | 0% | -20.64% | 4597 | 0.0523 | 9.56 | 11.38 | -20.59% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200515 | 11.43 | 11.49 | 11.33 | 11.43 | 0.7% | 0.09% | -20.29% | 6752 | 0.0771 | 14.09 | 11.42 | -20.31% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200514 | 11.39 | 11.41 | 11.26 | 11.35 | -0.35% | 0.18% | -20.85% | 4870 | 0.0552 | 10.09 | 11.33 | -20.94% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200513 | 11.35 | 11.42 | 11.24 | 11.39 | 0.8% | 0.44% | -20.57% | 4884 | 0.0554 | 10.12 | 11.34 | -20.87% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200512 | 11.21 | 11.37 | 11.2 | 11.3 | -0.53% | 0.27% | -21.2% | 4799 | 0.0541 | 9.88 | 11.27 | -21.35% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200511 | 11.26 | 11.46 | 11.26 | 11.36 | 0.8% | 0% | -20.78% | 7949 | 0.0903 | 16.5 | 11.36 | -20.73% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200508 | 11.18 | 11.28 | 11.17 | 11.27 | 0.9% | 0.18% | -21.41% | 7059 | 0.0794 | 14.51 | 11.25 | -21.49% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200507 | 11.3 | 11.31 | 11.15 | 11.17 | -0.98% | -0.27% | -22.11% | 7408 | 0.083 | 15.16 | 11.2 | -21.84% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200506 | 11.02 | 11.28 | 10.87 | 11.28 | 1.44% | 1.26% | -21.34% | 9076 | 0.1011 | 18.47 | 11.14 | -22.26% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200430 | 10.93 | 11.18 | 10.93 | 11.12 | 1.92% | 0.36% | -22.45% | 11126 | 0.1233 | 22.53 | 11.08 | -22.68% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200429 | 10.86 | 10.98 | 10.81 | 10.91 | 0.09% | 0.09% | -23.92% | 7209 | 0.0786 | 14.36 | 10.9 | -23.94% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200428 | 11.45 | 11.6 | 10.72 | 10.9 | -5.79% | -1.62% | -23.99% | 20584 | 0.2281 | 41.67 | 11.08 | -22.68% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200427 | 11.98 | 12.09 | 11.55 | 11.57 | -3.9% | -1.53% | -19.32% | 20229 | 0.2377 | 43.43 | 11.75 | -18% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200424 | 12.36 | 12.48 | 12 | 12.04 | -3.37% | -1.31% | -16.04% | 29079 | 0.3548 | 64.82 | 12.2 | -14.86% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200423 | 12.7 | 13.39 | 12.36 | 12.46 | -0.56% | -2.66% | -13.11% | 62508 | 0.7998 | 146.12 | 12.8 | -10.68% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200422 | 11.97 | 12.53 | 11.81 | 12.53 | 10.01% | 2.2% | -12.62% | 33509 | 0.4107 | 75.04 | 12.26 | -14.45% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200421 | 11.67 | 11.67 | 11.29 | 11.39 | -2.15% | -0.35% | -20.57% | 10584 | 0.121 | 22.11 | 11.43 | -20.24% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200420 | 11.69 | 11.7 | 11.56 | 11.64 | -1.52% | 0% | -18.83% | 8004 | 0.0932 | 17.03 | 11.64 | -18.77% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200417 | 11.59 | 11.88 | 11.53 | 11.82 | 1.55% | 0.42% | -17.57% | 9661 | 0.1137 | 20.77 | 11.77 | -17.86% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200416 | 11.45 | 11.68 | 11.45 | 11.64 | 0.26% | 0.69% | -18.83% | 4750 | 0.0549 | 10.03 | 11.56 | -19.33% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200415 | 11.73 | 11.85 | 11.56 | 11.61 | -1.02% | -0.6% | -19.04% | 6310 | 0.0737 | 13.47 | 11.68 | -18.49% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200414 | 11.59 | 11.76 | 11.46 | 11.73 | 1.91% | 0.6% | -18.2% | 4976 | 0.058 | 10.6 | 11.66 | -18.63% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200413 | 11.66 | 11.66 | 11.37 | 11.51 | -1.71% | 0.35% | -19.74% | 5921 | 0.0679 | 12.41 | 11.47 | -19.96% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200410 | 11.98 | 12 | 11.69 | 11.71 | -1.76% | -0.59% | -18.34% | 7284 | 0.0858 | 15.68 | 11.78 | -17.79% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200409 | 12 | 12.05 | 11.87 | 11.92 | -0.5% | -0.33% | -16.88% | 10652 | 0.1274 | 23.28 | 11.96 | -16.54% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200408 | 11.88 | 12 | 11.82 | 11.98 | 0.42% | 0.25% | -16.46% | 7005 | 0.0837 | 15.29 | 11.95 | -16.61% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200407 | 11.73 | 11.97 | 11.68 | 11.93 | 2.93% | 0.51% | -16.81% | 10207 | 0.1212 | 22.14 | 11.87 | -17.17% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200403 | 11.74 | 11.83 | 11.5 | 11.59 | -1.19% | -0.6% | -19.18% | 6602 | 0.077 | 14.07 | 11.66 | -18.63% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200402 | 11.53 | 11.73 | 11.43 | 11.73 | 1.21% | 1.21% | -18.2% | 6184 | 0.0717 | 13.1 | 11.59 | -19.12% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200401 | 11.58 | 11.86 | 11.48 | 11.59 | 0.17% | -1.02% | -19.18% | 6678 | 0.0782 | 14.29 | 11.71 | -18.28% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200331 | 11.67 | 11.72 | 11.51 | 11.57 | 0.26% | -0.26% | -19.32% | 5267 | 0.0611 | 11.16 | 11.6 | -19.05% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200324 | 11.6 | 11.7 | 11.29 | 11.61 | 2.02% | 0.61% | -19.04% | 10214 | 0.1179 | 21.54 | 11.54 | -19.47% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200323 | 11.49 | 11.99 | 11.35 | 11.38 | -3.15% | -1.73% | -20.64% | 10969 | 0.127 | 23.2 | 11.58 | -19.19% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200320 | 11.86 | 11.91 | 11.21 | 11.75 | 1.21% | 0.6% | -18.06% | 8847 | 0.1033 | 18.87 | 11.68 | -18.49% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200319 | 11.53 | 11.74 | 11.33 | 11.61 | 0.69% | 1.04% | -19.04% | 9678 | 0.1112 | 20.32 | 11.49 | -19.82% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200318 | 11.75 | 11.98 | 11.52 | 11.53 | -1.11% | -1.96% | -19.6% | 10262 | 0.1207 | 22.05 | 11.76 | -17.93% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200317 | 11.99 | 12.02 | 11.37 | 11.66 | -1.52% | -0.09% | -18.69% | 12142 | 0.1417 | 25.89 | 11.67 | -18.56% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200316 | 12.4 | 12.61 | 11.82 | 11.84 | -3.82% | -2.79% | -17.43% | 13357 | 0.1627 | 29.73 | 12.18 | -15% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200313 | 12.2 | 12.45 | 11.78 | 12.31 | -1.91% | 1.65% | -14.16% | 14169 | 0.1716 | 31.35 | 12.11 | -15.49% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200312 | 12.62 | 12.98 | 12.45 | 12.55 | -2.41% | -0.48% | -12.48% | 13919 | 0.1755 | 32.06 | 12.61 | -12% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200311 | 12.85 | 13.07 | 12.68 | 12.86 | -0.16% | -0.85% | -10.32% | 12377 | 0.1605 | 29.32 | 12.97 | -9.49% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200310 | 12.4 | 13.2 | 12.3 | 12.88 | 1.82% | 1.26% | -10.18% | 14878 | 0.1892 | 34.57 | 12.72 | -11.24% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200309 | 13.3 | 13.3 | 12.65 | 12.65 | -4.74% | -2.01% | -11.79% | 13173 | 0.17 | 31.06 | 12.91 | -9.91% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200306 | 13.28 | 13.42 | 13.14 | 13.28 | -0.08% | -0.08% | -7.39% | 11721 | 0.1558 | 28.46 | 13.29 | -7.26% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200305 | 13.13 | 13.46 | 13.05 | 13.29 | 2.07% | 0.61% | -7.32% | 14554 | 0.1923 | 35.13 | 13.21 | -7.82% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200304 | 12.79 | 13.19 | 12.73 | 13.02 | 0.77% | 0.62% | -9.21% | 13027 | 0.1686 | 30.8 | 12.94 | -9.7% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200303 | 12.82 | 13.15 | 12.71 | 12.92 | 1.33% | -0.46% | -9.9% | 13632 | 0.1769 | 32.32 | 12.98 | -9.42% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200302 | 12.34 | 12.88 | 12.34 | 12.75 | 3.83% | 0.71% | -11.09% | 11806 | 0.1495 | 27.31 | 12.66 | -11.65% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200228 | 12.9 | 13.23 | 12.27 | 12.28 | -7.46% | -3.31% | -14.37% | 21873 | 0.2777 | 50.74 | 12.7 | -11.37% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200227 | 13.45 | 13.6 | 13.15 | 13.27 | -0.23% | -0.6% | -7.46% | 14537 | 0.1941 | 35.46 | 13.35 | -6.84% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200226 | 13.09 | 13.8 | 13.09 | 13.3 | -0.67% | -0.97% | -7.25% | 19906 | 0.2674 | 48.85 | 13.43 | -6.28% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200225 | 13.45 | 13.75 | 12.77 | 13.39 | -2.55% | 0.53% | -6.62% | 24826 | 0.3308 | 60.44 | 13.32 | -7.05% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200224 | 13.54 | 13.99 | 13.25 | 13.74 | 0.59% | 0.96% | -4.18% | 27345 | 0.3723 | 68.02 | 13.61 | -5.02% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200221 | 13.69 | 13.89 | 13.47 | 13.66 | -0.15% | 0.22% | -4.74% | 23264 | 0.3172 | 57.95 | 13.63 | -4.88% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200220 | 13.32 | 13.84 | 13.3 | 13.68 | 2.47% | 0.96% | -4.6% | 23748 | 0.3218 | 58.79 | 13.55 | -5.44% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200219 | 13.3 | 13.48 | 13.12 | 13.35 | 0% | 0.75% | -6.9% | 17784 | 0.2357 | 43.06 | 13.25 | -7.54% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200218 | 13.02 | 13.4 | 12.91 | 13.35 | 2.38% | 1.14% | -6.9% | 22278 | 0.2941 | 53.73 | 13.2 | -7.89% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200217 | 12.67 | 13.5 | 12.65 | 13.04 | 2.84% | 0.62% | -9.07% | 20085 | 0.2604 | 47.58 | 12.96 | -9.56% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200214 | 12.7 | 13.5 | 12.54 | 12.68 | -0.55% | -1.17% | -11.58% | 21319 | 0.2735 | 49.97 | 12.83 | -10.47% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200213 | 12.32 | 13.06 | 12.3 | 12.75 | 2.99% | 0.39% | -11.09% | 28436 | 0.3611 | 65.97 | 12.7 | -11.37% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200212 | 12.22 | 12.5 | 12.2 | 12.38 | 0.41% | -0.08% | -13.67% | 13800 | 0.171 | 31.24 | 12.39 | -13.54% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200211 | 12.58 | 12.58 | 12.2 | 12.33 | -1.12% | -0.4% | -14.02% | 13107 | 0.1622 | 29.63 | 12.38 | -13.61% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200210 | 12.05 | 12.86 | 11.91 | 12.47 | 3.4% | 0.89% | -13.04% | 22591 | 0.2792 | 51.01 | 12.36 | -13.75% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200207 | 12.07 | 12.33 | 11.73 | 12.06 | 0.5% | 0.58% | -15.9% | 17386 | 0.2084 | 38.08 | 11.99 | -16.33% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200206 | 11.66 | 12.1 | 11.6 | 12 | 1.01% | 0.67% | -16.32% | 16388 | 0.1953 | 35.68 | 11.92 | -16.82% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200205 | 11.46 | 12.28 | 11.46 | 11.88 | 3.57% | 0.59% | -17.15% | 18296 | 0.216 | 39.46 | 11.81 | -17.59% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200204 | 11.07 | 11.9 | 11.07 | 11.47 | -6.75% | 0.79% | -20.01% | 31172 | 0.3548 | 64.82 | 11.38 | -20.59% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200203 | 12.3 | 12.3 | 12.3 | 12.3 | -10.02% | 0% | -14.23% | 1845 | 0.0227 | 4.15 | 12.3 | -14.17% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200123 | 13.97 | 14.29 | 13.5 | 13.67 | -3.19% | -1.94% | -4.67% | 16381 | 0.2284 | 41.73 | 13.94 | -2.72% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200122 | 13.71 | 14.26 | 13.51 | 14.12 | 2.47% | 1.44% | -1.53% | 22780 | 0.317 | 57.92 | 13.92 | -2.86% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200121 | 14.25 | 14.25 | 13.73 | 13.78 | -3.7% | -1.29% | -3.91% | 16159 | 0.2255 | 41.2 | 13.96 | -2.58% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200120 | 14.33 | 14.4 | 13.98 | 14.31 | 0% | 1.06% | -0.21% | 14407 | 0.204 | 37.27 | 14.16 | -1.19% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200117 | 14.67 | 14.87 | 14.3 | 14.31 | -2.19% | -1.72% | -0.21% | 16419 | 0.2391 | 43.68 | 14.56 | 1.61% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200116 | 14.8 | 15.02 | 14.63 | 14.63 | -2.53% | -1.22% | 2.02% | 15396 | 0.228 | 41.66 | 14.81 | 3.35% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200115 | 14.5 | 15.08 | 14.5 | 15.01 | 1.97% | 1.21% | 4.67% | 22917 | 0.3399 | 62.1 | 14.83 | 3.49% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200114 | 15.2 | 15.2 | 14.72 | 14.72 | -3.16% | -1.21% | 2.65% | 32831 | 0.4892 | 89.38 | 14.9 | 3.98% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200113 | 15.1 | 15.4 | 14.88 | 15.2 | 0.33% | 0.73% | 6% | 28740 | 0.4336 | 79.22 | 15.09 | 5.3% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200110 | 15.45 | 15.65 | 15.04 | 15.15 | -2.63% | -0.72% | 5.65% | 39274 | 0.5993 | 109.49 | 15.26 | 6.49% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200109 | 14.97 | 15.66 | 14.61 | 15.56 | 4.15% | 1.9% | 8.51% | 72701 | 1.1098 | 202.76 | 15.27 | 6.56% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200108 | 14.09 | 15.4 | 13.96 | 14.94 | 5.96% | 2.19% | 4.18% | 71575 | 1.0465 | 191.2 | 14.62 | 2.02% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200107 | 13.93 | 14.1 | 13.88 | 14.1 | 1.44% | 0.79% | -1.67% | 19569 | 0.2737 | 50.01 | 13.99 | -2.37% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200106 | 13.72 | 14.12 | 13.71 | 13.9 | -0.71% | -0.36% | -3.07% | 23912 | 0.3336 | 60.95 | 13.95 | -2.65% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200103 | 14.41 | 14.44 | 13.98 | 14 | -2.85% | -1.06% | -2.37% | 33869 | 0.4793 | 87.57 | 14.15 | -1.26% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |
20200102 | 14.3 | 14.49 | 14.12 | 14.41 | 0.84% | 0.7% | 0.49% | 37329 | 0.5343 | 97.62 | 14.31 | -0.14% | 14.71 | 0% | 14.55 | 0% | 14.34 | 0% | 0.33% |