大丰实业(603081)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.16	13.42	13.1	13.34	1.68%	0.08%	-22.93%	35162	0.4688	73	13.33	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230927	13.15	13.25	13.02	13.12	-0.61%	0%	-24.21%	36050	0.4731	74.51	13.12	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230926	13.23	13.28	13	13.2	0.15%	0.15%	-23.74%	40252	0.5305	81.44	13.18	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230925	13.92	13.94	13.08	13.18	-4.77%	-1.05%	-23.86%	60841	0.8101	122.58	13.32	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230922	13.17	13.89	13.12	13.84	5.49%	1.91%	-20.05%	43733	0.5937	78.5	13.58	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230921	13.34	13.44	13	13.12	-0.83%	-0.76%	-24.21%	40681	0.5378	73.42	13.22	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230920	13.44	13.63	13.1	13.23	-1.78%	-1.05%	-23.57%	39797	0.532	73.6	13.37	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230919	13.88	13.94	13.46	13.47	-3.37%	-0.88%	-22.18%	24679	0.3355	47.1	13.59	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230918	13.58	14.08	13.53	13.94	1.38%	0.14%	-19.47%	30318	0.4221	57.59	13.92	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230915	13.75	13.89	13.65	13.75	0%	0.07%	-20.57%	23024	0.3164	40.4	13.74	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230914	13.78	13.95	13.63	13.75	-0.87%	-0.07%	-20.57%	27874	0.3836	47.94	13.76	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230913	14.2	14.23	13.59	13.87	-2.05%	0.65%	-19.87%	48991	0.6752	85.36	13.78	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230912	14.17	14.37	14.1	14.16	-0.84%	-0.42%	-18.2%	45971	0.6538	84.8	14.22	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230911	15.46	15.61	13.93	14.28	-6.54%	-1.11%	-17.5%	122277	1.7659	231.39	14.44	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230908	15.37	15.79	15.14	15.28	-1.74%	-0.13%	-11.73%	21320	0.3261	50.69	15.3	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230907	15.89	15.99	15.51	15.55	-1.83%	-0.83%	-10.17%	23114	0.3624	55.9	15.68	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230906	15.9	15.9	15.74	15.84	0.25%	0.13%	-8.49%	15756	0.2492	39.99	15.82	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230905	16.08	16.09	15.75	15.8	-1.19%	-0.44%	-8.72%	20650	0.3277	55.13	15.87	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230904	16.09	16.14	15.68	15.99	1.27%	0.5%	-7.63%	32482	0.5168	93.76	15.91	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230901	15.66	15.79	15.4	15.79	1.54%	0.96%	-8.78%	26004	0.4068	86.17	15.64	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230831	15.73	15.73	15.32	15.55	-1.33%	0.39%	-10.17%	25053	0.3881	88.53	15.49	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230830	15.43	15.86	15.42	15.76	2.14%	0.57%	-8.95%	29557	0.4632	109.34	15.67	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230829	14.9	15.5	14.8	15.43	3.07%	1.05%	-10.86%	31732	0.4845	137.94	15.27	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230828	15.21	15.65	14.83	14.97	3.46%	-0.27%	-13.52%	36609	0.5496	166.66	15.01	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230825	14.99	14.99	14.37	14.47	-3.15%	-0.55%	-16.41%	25812	0.3756	108.88	14.55	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230824	14.96	15.15	14.76	14.94	0.27%	-0.07%	-13.69%	18967	0.2835	85.73	14.95	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230823	15.3	15.44	14.8	14.9	-2.8%	-1.26%	-13.92%	16331	0.2465	75.1	15.09	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230822	15.3	15.45	15.01	15.33	0.92%	1.19%	-11.44%	19590	0.2968	88.62	15.15	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230821	15.4	15.75	15.17	15.19	-1.11%	-1.17%	-12.25%	12148	0.1867	56.05	15.37	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230818	15.82	15.85	15.35	15.36	-2.54%	-1.35%	-11.27%	14940	0.2326	67.93	15.57	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230817	15.25	15.92	15.22	15.76	2.47%	0.51%	-8.95%	18885	0.2962	85.9	15.68	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230816	15.63	15.63	15.29	15.38	-1.47%	-0.32%	-11.15%	13609	0.21	59.78	15.43	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230815	16.02	16.02	15.51	15.61	-2.25%	-0.51%	-9.82%	16825	0.264	75.66	15.69	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230814	15.49	16.15	15.35	15.97	3.1%	0.44%	-7.74%	39222	0.6236	182.09	15.9	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230811	16.2	16.2	15.46	15.49	-3.55%	-1.27%	-10.51%	19795	0.3105	95.8	15.69	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230810	16.01	16.15	15.88	16.06	0.31%	0.37%	-7.22%	12736	0.2038	55.44	16	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230809	16.47	16.5	15.95	16.01	-3.2%	-1.17%	-7.51%	20173	0.3268	87.22	16.2	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230808	16.32	16.62	16.25	16.54	1.1%	0.67%	-4.45%	17963	0.2952	82.03	16.43	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230807	16.36	16.49	16.02	16.36	1.18%	0.25%	-5.49%	18211	0.2972	78.66	16.32	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230804	15.97	16.39	15.89	16.17	1.06%	0.12%	-6.59%	17273	0.2789	71.62	16.15	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230803	16.06	16.27	15.83	16	-0.74%	0.19%	-7.57%	22932	0.3662	93.69	15.97	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230802	16.3	16.3	16.07	16.12	-1.47%	-0.25%	-6.87%	11798	0.1906	48.63	16.16	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230801	16.33	16.44	16.1	16.36	0.43%	0.55%	-5.49%	12398	0.2017	48.77	16.27	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230731	16.31	16.5	15.96	16.29	-0.49%	0.12%	-5.89%	27032	0.4398	93.48	16.27	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230728	16.51	16.51	15.92	16.37	-0.85%	0.99%	-5.43%	43924	0.712	140.27	16.21	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230727	16.59	16.73	16.43	16.51	0.12%	-0.24%	-4.62%	15937	0.2638	54.73	16.55	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230726	16.95	17.09	16.38	16.49	-2.66%	-0.78%	-4.74%	20126	0.3345	64.47	16.62	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230725	16.99	17.17	16.66	16.94	0.83%	0.18%	-2.14%	28096	0.4751	88.74	16.91	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230724	16.6	17.1	16.3	16.8	1.76%	-0.18%	-2.95%	24916	0.4194	75.21	16.83	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230721	16.54	16.91	16.31	16.51	-0.06%	-1.02%	-4.62%	17889	0.2984	53.73	16.68	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230720	17.03	17.03	16.45	16.52	-2.99%	-1.14%	-4.56%	22511	0.3761	63.94	16.71	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230719	17.02	17.19	16.86	17.03	0.77%	0%	-1.62%	23480	0.3998	67.52	17.03	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230718	17.75	17.75	16.87	16.9	-4.74%	-1.86%	-2.37%	43994	0.7576	123.91	17.22	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230717	17.16	18.02	16.95	17.74	2.84%	0.97%	2.48%	46902	0.8241	135.96	17.57	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230714	17.08	17.34	16.88	17.25	1.17%	0.17%	-0.35%	26573	0.4575	74.37	17.22	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230713	16.62	17.23	16.48	17.05	2.59%	0.53%	-1.5%	35530	0.6025	95.56	16.96	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230712	16.9	16.9	16.55	16.62	-0.89%	-0.36%	-3.99%	25552	0.4263	68.93	16.68	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230711	16.35	17	16.21	16.77	2.57%	0.06%	-3.12%	35793	0.5999	97.24	16.76	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230710	16.49	16.68	16.14	16.35	-0.73%	0.43%	-5.55%	23650	0.385	62.85	16.28	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230707	16.88	16.95	16.28	16.47	-2.26%	0%	-4.85%	37770	0.6222	95.41	16.47	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230706	17	17.11	16.8	16.85	-0.94%	-0.41%	-2.66%	24989	0.4228	62.06	16.92	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230705	17.11	17.28	16.91	17.01	-0.76%	-0.41%	-1.73%	35060	0.5987	74.7	17.08	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230704	17.72	17.82	17.08	17.14	-2.83%	-0.98%	-0.98%	41224	0.7135	78.88	17.31	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230703	18.38	18.41	17.5	17.64	-4.03%	-0.68%	1.91%	51450	0.9137	88.24	17.76	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230630	18.12	18.55	18	18.38	1.43%	0.16%	6.18%	33166	0.6085	61.23	18.35	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230629	17.96	18.31	17.78	18.12	0.83%	0.55%	4.68%	29488	0.5315	53.01	18.02	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230628	18.19	18.19	17.7	17.97	-1.1%	0.67%	3.81%	24166	0.4313	43.5	17.85	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230627	18.17	18.33	17.85	18.17	-0.49%	0.61%	4.97%	30677	0.5539	55.4	18.06	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230626	18.24	18.88	18.12	18.26	0.16%	-1.19%	5.49%	42226	0.7804	79.62	18.48	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230621	18.65	19.13	18.21	18.23	-2.93%	-1.83%	5.31%	53473	0.9928	107.02	18.57	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230620	18.39	18.99	18.01	18.78	2.51%	0.81%	8.49%	81875	1.5254	174.63	18.63	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230619	17.54	18.4	17.37	18.32	4.57%	1.44%	5.83%	95370	1.7224	215.09	18.06	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230616	16.57	17.88	16.25	17.52	6.57%	2.22%	1.21%	117833	2.0195	288.71	17.14	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230615	16.98	16.98	16.39	16.44	-2.49%	-0.9%	-5.03%	30100	0.4993	82.74	16.59	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230614	16.74	17.11	16.74	17.01	1.61%	0.24%	-1.73%	41293	0.7008	101.53	16.97	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230613	16.76	16.93	16.58	16.74	-0.12%	0.06%	-3.29%	26068	0.4362	63.45	16.73	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230612	16.38	16.94	16.22	16.76	2.89%	0.72%	-3.18%	32098	0.534	73.48	16.64	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230609	16.56	16.6	16.1	16.29	-1.45%	-0.12%	-5.89%	23311	0.3803	47.34	16.31	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230608	16.72	16.73	16.33	16.53	-0.3%	0.24%	-4.51%	17343	0.2859	33.61	16.49	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230607	16.28	16.63	16.21	16.58	1.78%	0.48%	-4.22%	27564	0.4548	53.15	16.5	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230606	16.83	16.83	16.14	16.29	-3.78%	-0.97%	-5.89%	48238	0.7937	93.81	16.45	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230605	16.64	17.05	16.5	16.93	2.23%	0.65%	-2.2%	42423	0.7136	89.9	16.82	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230602	17.29	17.3	16.52	16.56	-4.22%	-1.78%	-4.33%	63341	1.0677	135.13	16.86	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230601	16.7	17.5	16.55	17.29	4.47%	0.82%	-0.12%	78540	1.3471	183.81	17.15	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230531	16.59	16.72	16.31	16.55	-0.3%	0.3%	-4.39%	40911	0.675	107.03	16.5	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230530	16.31	16.65	16.22	16.6	2.03%	1.16%	-4.1%	50122	0.8224	136.91	16.41	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230529	15.93	16.89	15.87	16.27	2.13%	-0.91%	-6.01%	78164	1.2837	209.32	16.42	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230526	15.11	16.02	15.01	15.93	5.29%	1.53%	-7.97%	51367	0.8061	122.73	15.69	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230525	15.16	15.32	14.99	15.13	-0.2%	0%	-12.59%	17768	0.2689	43.18	15.13	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230524	15.09	15.36	14.95	15.16	0.2%	-0.2%	-12.42%	23024	0.3498	52.97	15.19	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230523	15.38	15.46	15.12	15.13	-1.37%	-0.59%	-12.59%	18032	0.2745	40.96	15.22	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230522	14.77	15.61	14.77	15.34	2.95%	0.07%	-11.38%	44047	0.6754	94.54	15.33	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230519	14.71	14.95	14.5	14.9	1.85%	0.61%	-13.92%	30589	0.4529	65.53	14.81	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230518	14.67	14.98	14.54	14.63	-0.27%	-0.27%	-15.48%	26682	0.3915	54.19	14.67	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230517	14.64	14.89	14.5	14.67	0.2%	-0.27%	-15.25%	25541	0.3756	50.51	14.71	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230516	15.2	15.21	14.5	14.64	-3.68%	-0.68%	-15.42%	64477	0.9507	119.33	14.74	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230515	14.17	15.38	14.17	15.2	6.67%	1%	-12.19%	115100	1.7322	227.07	15.05	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230510	13.61	14.19	13.61	14.1	3.6%	1.08%	-18.54%	36654	0.5113	71.86	13.95	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230509	14.24	14.28	13.59	13.61	-4.42%	-1.45%	-21.37%	50570	0.6986	103.18	13.81	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230508	14.47	14.73	14.19	14.24	-1.32%	-0.84%	-17.74%	31234	0.4486	68.72	14.36	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230505	14.99	14.99	14.14	14.43	-3.86%	0%	-16.64%	49533	0.7148	107.35	14.43	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230504	15.22	15.4	14.87	15.01	-1.38%	-0.4%	-13.29%	28964	0.4364	69.41	15.07	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230428	14.5	15.25	14.2	15.22	4.89%	2.84%	-12.07%	51480	0.7621	116.43	14.8	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230427	14.06	14.75	14.01	14.51	2.69%	0.14%	-16.18%	41333	0.5988	87.18	14.49	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230426	15.03	15.09	14.05	14.13	-5.55%	-1.87%	-18.37%	63060	0.9082	111.75	14.4	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230425	14.96	15.15	14.5	14.96	-0.27%	0.94%	-13.58%	41623	0.6168	77.25	14.82	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230424	15.9	15.99	14.87	15	-5.18%	-1.51%	-13.34%	55393	0.8434	106.44	15.23	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230421	16.35	16.38	15.61	15.82	-3.36%	-0.57%	-8.61%	33944	0.5399	67.98	15.91	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230420	16.61	16.61	16.19	16.37	-1.5%	0.18%	-5.43%	28507	0.4657	56.89	16.34	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230419	16.41	16.98	16.38	16.62	0.54%	-0.54%	-3.99%	35031	0.5853	63.92	16.71	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230418	16.54	16.61	16.23	16.53	0.98%	0.55%	-4.51%	20751	0.3411	35.36	16.44	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230417	16.7	16.7	16.15	16.37	-1.5%	-0.12%	-5.43%	42807	0.7015	64.4	16.39	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230414	16.08	16.88	16.05	16.62	3.36%	0.85%	-3.99%	66007	1.088	101.25	16.48	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230413	14.72	16.56	14.6	16.08	4.55%	1.84%	-7.11%	117322	1.8522	184.17	15.79	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230412	15.3	15.7	15.18	15.38	0.79%	0.13%	-11.15%	49726	0.7639	84.67	15.36	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230411	15.56	15.58	15.22	15.26	-1.74%	-0.78%	-11.84%	36037	0.5541	63.62	15.38	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230410	15.5	16.18	15.35	15.53	0.52%	-0.77%	-10.28%	54491	0.8528	93.34	15.65	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230407	15.21	15.68	14.95	15.45	1.91%	0.59%	-10.75%	51315	0.7882	87.91	15.36	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230406	15.19	16.19	15.06	15.16	-0.2%	-2.63%	-12.42%	91524	1.4249	153.99	15.57	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230404	15.73	15.75	14.86	15.19	-3.68%	0.33%	-12.25%	70248	1.0638	121.94	15.14	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230403	16.21	16.34	14.84	15.77	-3.72%	2.4%	-8.9%	102373	1.5766	188.9	15.4	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230331	15.95	16.48	15.88	16.38	2.82%	0.99%	-5.37%	33793	0.5481	66.95	16.22	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230330	16.06	16.14	15.8	15.93	-0.87%	-0.19%	-7.97%	23518	0.3753	43.92	15.96	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230329	16.62	16.62	15.8	16.07	-2.13%	-0.12%	-7.16%	50701	0.8156	89.32	16.09	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230328	16.42	16.55	16.16	16.42	-0.06%	0.37%	-5.14%	27236	0.4455	46.51	16.36	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230327	17.08	17.08	16.11	16.43	-3.58%	-0.3%	-5.08%	59173	0.9752	100.82	16.48	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230324	16.81	17.05	16.55	17.04	0.89%	1.37%	-1.56%	40891	0.6875	71.49	16.81	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230323	16.45	16.89	16.23	16.89	2.67%	1.32%	-2.43%	64447	1.0746	114.55	16.67	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230322	15.96	16.5	15.95	16.45	2.75%	0.86%	-4.97%	55388	0.9033	102.23	16.31	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230321	16.06	16.4	15.95	16.01	-1.11%	-0.5%	-7.51%	42817	0.6889	82.57	16.09	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230320	15.49	16.21	15.31	16.19	4.32%	1.5%	-6.47%	89055	1.4208	173.41	15.95	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230317	15.67	16.1	15.35	15.52	0.13%	-1.27%	-10.34%	57544	0.9048	113.96	15.72	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230316	15.66	16.23	15.45	15.5	-1.59%	-1.96%	-10.46%	61366	0.9699	127.14	15.81	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230315	15.35	16.05	15.35	15.75	2.87%	-0.38%	-9.01%	78932	1.2481	166.33	15.81	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230314	15.57	15.63	15.1	15.31	-1.67%	-0.07%	-11.55%	35082	0.5375	79.28	15.32	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230313	14.83	15.62	14.8	15.57	4.57%	1.04%	-10.05%	59724	0.9205	134.8	15.41	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230310	15.26	15.35	14.85	14.89	-3.12%	-0.73%	-13.98%	27202	0.408	59.12	15	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230309	15.2	15.77	15.04	15.37	2.06%	-0.19%	-11.21%	36857	0.5676	74.78	15.4	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230308	14.94	15.28	14.75	15.06	0.94%	0.13%	-13%	27168	0.4086	52.87	15.04	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230307	15.5	15.72	14.91	14.92	-3.99%	-2.29%	-13.81%	34597	0.5284	65.17	15.27	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230306	14.78	15.65	14.68	15.54	3.88%	2.04%	-10.23%	76999	1.1728	134.68	15.23	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230303	15.28	15.3	14.75	14.96	-2.22%	-0.13%	-13.58%	39863	0.5971	69.76	14.98	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230302	15.08	15.61	15.03	15.3	1.53%	-0.07%	-11.61%	55495	0.8499	100.8	15.31	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230301	15.11	15.17	14.95	15.07	-0.26%	-0.13%	-12.94%	35135	0.5301	62.22	15.09	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230228	15.08	15.34	14.84	15.11	0.27%	0.33%	-12.71%	38113	0.5741	66.93	15.06	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230227	15.51	15.88	15	15.07	-3.71%	-2.14%	-12.94%	64424	0.9923	113.48	15.4	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230224	15.33	15.99	15.26	15.65	2.29%	-0.25%	-9.59%	69635	1.0927	125.21	15.69	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230223	15.38	15.55	15.18	15.3	-0.65%	-0.26%	-11.61%	46163	0.708	77.12	15.34	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230222	15.06	15.5	14.95	15.4	2.19%	0.72%	-11.03%	51023	0.7802	71.64	15.29	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230221	14.81	15.67	14.81	15.07	1.14%	-0.72%	-12.94%	75013	1.1387	86.27	15.18	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230220	14.41	14.98	14.25	14.9	4.86%	1.78%	-13.92%	69663	1.0198	78.05	14.64	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230217	14.42	14.5	14.16	14.21	-1.46%	-0.63%	-17.91%	32488	0.4647	34.19	14.3	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230216	14.93	15.1	14.33	14.42	-3.42%	-2.17%	-16.7%	61904	0.9127	67.47	14.74	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230215	14.92	15.18	14.79	14.93	1.08%	-0.07%	-13.75%	39993	0.5973	45.6	14.94	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230214	15.27	15.27	14.66	14.77	-2.19%	-0.67%	-14.67%	50725	0.7545	58.17	14.87	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230213	15.12	15.29	14.8	15.1	-0.4%	-0.07%	-12.77%	64375	0.9724	75.63	15.11	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230210	15.43	15.82	15.01	15.16	-1.75%	-0.98%	-12.42%	100949	1.5456	126.7	15.31	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230209	15.25	15.68	14.95	15.43	1.38%	0.26%	-10.86%	156640	2.4105	220.43	15.39	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230208	14.02	15.4	14	15.22	8.71%	1.26%	-12.07%	204692	3.0757	347.08	15.03	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230207	14.25	14.3	13.71	14	-1.27%	0.14%	-19.12%	69992	0.9784	157.3	13.98	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230206	14.29	14.96	14.07	14.18	0.78%	-2.48%	-18.08%	106103	1.5427	277.88	14.54	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230203	14.02	14.15	13.92	14.07	0.29%	0.21%	-18.72%	28332	0.3979	92.75	14.04	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230202	13.75	14.28	13.65	14.03	1.89%	0.07%	-18.95%	36286	0.5089	123.11	14.02	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230201	13.67	13.89	13.46	13.77	0.95%	0.44%	-20.45%	33749	0.4626	118.22	13.71	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230131	13.37	13.78	13.2	13.64	2.56%	0.81%	-21.2%	47315	0.64	159.48	13.53	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230130	13.65	13.67	13.17	13.3	0%	-0.23%	-23.17%	23234	0.3097	73.97	13.33	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230120	13.37	13.59	13.26	13.3	-0.15%	-0.67%	-23.17%	21748	0.2912	65.64	13.39	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230119	13.39	13.45	13.17	13.32	-0.89%	0.23%	-23.05%	26331	0.35	69.48	13.29	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230118	13.18	13.48	13.18	13.44	1.82%	0.6%	-22.36%	34513	0.4612	85.18	13.36	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230117	13.08	13.45	13.08	13.2	1.38%	-0.3%	-23.74%	26101	0.3456	56.52	13.24	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230116	13.12	13.22	12.99	13.02	-0.31%	-0.31%	-24.78%	21560	0.2816	43.78	13.06	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230113	13.21	13.24	13.03	13.06	-1.14%	-0.38%	-24.55%	19109	0.2506	38.09	13.11	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230112	13.25	13.37	13.13	13.21	0.46%	-0.08%	-23.69%	21367	0.2825	43.31	13.22	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230111	13.65	13.65	13.11	13.15	-4.22%	-1.05%	-24.03%	40359	0.5363	81.6	13.29	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230110	13.23	14.01	13.21	13.73	3.39%	0.37%	-20.68%	60005	0.8207	132.23	13.68	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230109	13.3	13.4	13.12	13.28	-0.15%	0.3%	-23.28%	43342	0.5737	103.3	13.24	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230106	13.13	13.36	13.04	13.3	1.14%	0.3%	-23.17%	45190	0.5994	115.64	13.26	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230105	12.9	13.25	12.78	13.15	1.39%	0.61%	-24.03%	76565	1.0004	206.87	13.07	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230104	12.46	13.16	12.39	12.97	4.18%	0.08%	-25.07%	89395	1.1584	282.44	12.96	0%	16.77	0%	16.82	0%	17.31	0%	0%
20230103	12.17	12.56	11.98	12.45	-0.08%	1.3%	-28.08%	53764	0.661	204.42	12.29	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221230	12.07	12.5	11.94	12.46	3.75%	1.38%	-28.02%	35690	0.4385	134.27	12.29	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221229	11.97	12.25	11.94	12.01	-0.33%	-0.33%	-30.62%	16873	0.2034	75.15	12.05	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221228	11.89	12.3	11.87	12.05	0.92%	-0.66%	-30.39%	28822	0.3496	128.91	12.13	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221227	12.02	12.14	11.8	11.94	-0.17%	0.08%	-31.02%	17614	0.2102	78.92	11.93	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221226	11.71	12.05	11.61	11.96	2.4%	0.5%	-30.91%	14603	0.1738	61.35	11.9	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221223	11.78	11.81	11.55	11.68	0%	0%	-32.52%	17529	0.2048	66	11.68	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221222	11.92	12	11.61	11.68	-2.01%	-0.93%	-32.52%	21425	0.2526	76.25	11.79	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221221	11.97	12.06	11.77	11.92	-0.5%	0.17%	-31.14%	22830	0.2717	80.96	11.9	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221220	12.16	12.29	11.92	11.98	-1.32%	-0.33%	-30.79%	23979	0.2883	83.93	12.02	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221219	12.19	12.52	12.01	12.14	-0.41%	-0.49%	-29.87%	25351	0.3093	87.13	12.2	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221216	12.43	12.43	12.13	12.19	-1.69%	-0.33%	-29.58%	17402	0.2128	55.15	12.23	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221215	12.5	12.6	12.36	12.4	-0.08%	-0.4%	-28.37%	13256	0.1651	40	12.45	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221214	12.35	12.59	12.25	12.41	0.89%	0.08%	-28.31%	19292	0.2393	49.48	12.4	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221213	12.67	12.7	12.22	12.3	-2.3%	-0.81%	-28.94%	29377	0.3643	68.09	12.4	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221212	12.41	12.74	12.37	12.59	1.12%	0.16%	-27.27%	33021	0.415	73.03	12.57	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221209	12.63	12.88	12.37	12.45	-1.58%	-0.88%	-28.08%	30862	0.3876	66.76	12.56	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221208	12.81	12.85	12.59	12.65	-0.78%	-0.16%	-26.92%	21246	0.2691	44.46	12.67	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221207	12.59	12.85	12.57	12.75	1.19%	0%	-26.34%	26410	0.3367	52.81	12.75	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221206	12.64	12.91	12.58	12.6	-1.64%	-0.55%	-27.21%	27684	0.3508	52.56	12.67	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221205	12.82	13.16	12.55	12.81	-1.23%	0.08%	-26%	45801	0.5862	84.34	12.8	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221202	12.98	13.29	12.95	12.97	-1.07%	-0.84%	-25.07%	34320	0.4489	62.11	13.08	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221201	12.7	13.22	12.6	13.11	4.46%	1.39%	-24.26%	68335	0.8835	116.04	12.93	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221130	12.95	12.95	12.47	12.55	-2.49%	-0.87%	-27.5%	45217	0.5724	76.56	12.66	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221129	12.7	13	12.67	12.87	1.42%	0.08%	-25.65%	50413	0.6483	85.88	12.86	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221128	12.84	12.89	12.65	12.69	-1.93%	-0.31%	-26.69%	38962	0.496	61.95	12.73	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221125	13.31	13.4	12.92	12.94	-3.29%	-0.99%	-25.25%	46153	0.6034	69.09	13.07	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221124	13.46	13.53	13.1	13.38	-0.59%	0.53%	-22.7%	44092	0.5867	60.27	13.31	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221123	13.72	13.82	13.31	13.46	-1.75%	-0.22%	-22.24%	46801	0.6312	55.52	13.49	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221122	13.75	13.94	13.62	13.7	-0.36%	-0.51%	-20.85%	47759	0.6576	52.9	13.77	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221121	14.14	14.24	13.65	13.75	-2.83%	-0.29%	-20.57%	66204	0.913	66.76	13.79	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221118	14.32	14.78	14.03	14.15	-1.8%	-2.01%	-18.26%	60034	0.8667	59.51	14.44	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221117	14.1	14.42	13.85	14.41	2.13%	1.84%	-16.75%	57288	0.8109	52.35	14.15	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221116	14.16	14.28	13.88	14.11	-0.7%	0.14%	-18.49%	53299	0.7509	44.15	14.09	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221115	13.72	14.48	13.63	14.21	3.5%	0.42%	-17.91%	80961	1.1459	62.19	14.15	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221114	13.82	13.93	13.35	13.73	-0.44%	1.18%	-20.68%	93391	1.2672	71.33	13.57	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221111	14.78	14.78	13.78	13.79	-3.23%	-1.85%	-20.34%	116399	1.6349	94.8	14.05	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221110	14.2	14.95	13.9	14.25	1.14%	-0.63%	-17.68%	156722	2.248	135.32	14.34	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221109	13.4	14.5	13.35	14.09	4.91%	0.57%	-18.6%	121616	1.7035	115.07	14.01	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221108	13.14	13.86	13.05	13.43	4.35%	-0.59%	-22.41%	141368	1.9102	143.94	13.51	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221107	12.64	13.22	12.28	12.87	1.74%	0.55%	-25.65%	138273	1.7704	152.89	12.8	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221104	12.75	13.1	12.4	12.65	-0.55%	-0.63%	-26.92%	140825	1.7922	179.74	12.73	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221103	12.57	13.4	12.56	12.72	2.91%	-1.17%	-26.52%	181802	2.3398	283	12.87	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221102	11.83	12.56	11.69	12.36	8.23%	1.23%	-28.6%	181342	2.2142	364.37	12.21	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221101	11.37	11.45	11.13	11.42	0.53%	1.24%	-34.03%	43344	0.4891	121.21	11.28	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221031	11.3	11.63	11.14	11.36	0.98%	0.09%	-34.37%	65560	0.7444	195.29	11.35	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221028	11.17	12.28	10.96	11.25	0.72%	-2.43%	-35.01%	85472	0.9852	290.17	11.53	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221027	10.81	11.22	10.81	11.17	3.14%	0.72%	-35.47%	38489	0.4269	157.97	11.09	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221026	10.87	10.98	10.78	10.83	-0.18%	-0.55%	-37.44%	14157	0.1542	61.66	10.89	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221025	10.67	10.95	10.6	10.85	1.97%	0.84%	-37.32%	18214	0.1959	72.33	10.76	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221024	10.78	10.97	10.62	10.64	-0.93%	-1.48%	-38.53%	14583	0.1575	57.84	10.8	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221021	10.72	10.83	10.68	10.74	0%	-0.19%	-37.95%	7660	0.0824	27.56	10.76	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221020	10.72	10.9	10.69	10.74	0.19%	-0.37%	-37.95%	10626	0.1145	37.41	10.78	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221019	10.9	10.91	10.72	10.72	-1.65%	-0.74%	-38.07%	11705	0.1264	40.62	10.8	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221018	11.08	11.08	10.88	10.9	-0.73%	-0.37%	-37.03%	19786	0.2165	68.53	10.94	0%	16.77	0%	16.82	0%	17.31	0%	0%
20221017	10.64	11.09	10.62	10.98	2.81%	0.46%	-36.57%	24031	0.2627	85.75	10.93	0%	16.77	0%	16.82	0%	17.31	0%	0%
20220720	11.15	11.2	11.01	11.15	0.9%	0.45%	-35.59%	26347	0.2925	11.5	11.1	-33.17%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220719	10.99	11.07	10.89	11.05	0.73%	0.55%	-36.16%	21120	0.2321	9.12	10.99	-33.84%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220718	10.64	10.99	10.64	10.97	3.1%	0.55%	-36.63%	24258	0.2647	10.41	10.91	-34.32%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220715	10.98	10.98	10.6	10.64	-2.47%	-1.21%	-38.53%	24689	0.2659	10.45	10.77	-35.16%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220714	10.65	10.96	10.65	10.91	1.77%	0.55%	-36.97%	15539	0.1686	6.63	10.85	-34.68%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220713	10.62	10.74	10.58	10.72	1.61%	0.28%	-38.07%	15585	0.1666	6.55	10.69	-35.64%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220712	10.81	10.81	10.52	10.55	-1.86%	-0.66%	-39.05%	19718	0.2095	8.24	10.62	-36.06%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220711	10.9	11.02	10.72	10.75	-1.83%	-0.46%	-37.9%	20654	0.2231	8.77	10.8	-34.98%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220708	10.95	11.17	10.93	10.95	0.27%	-0.54%	-36.74%	18518	0.2039	8.02	11.01	-33.71%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220707	10.94	11.01	10.87	10.92	-0.64%	0%	-36.92%	15936	0.174	6.84	10.92	-34.26%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220706	11.01	11.12	10.88	10.99	-0.9%	-0.09%	-36.51%	18211	0.2004	7.88	11	-33.77%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220705	11.11	11.3	10.95	11.09	-1.25%	0%	-35.93%	21767	0.2414	9.49	11.09	-33.23%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220704	11.15	11.3	10.98	11.23	0.54%	0.54%	-35.12%	24839	0.2774	10.9	11.17	-32.75%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220701	11.15	11.27	11.06	11.17	0.18%	0%	-35.47%	18357	0.205	8.06	11.17	-32.75%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220630	11.13	11.26	11.07	11.15	0.27%	0%	-35.59%	29502	0.3288	12.92	11.15	-32.87%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220629	11.22	11.45	11.11	11.12	-1.16%	-1.07%	-35.76%	34801	0.3912	15.38	11.24	-32.33%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220628	11.15	11.29	11.03	11.25	1.99%	0.45%	-35.01%	29309	0.3282	12.9	11.2	-32.57%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220627	11.04	11.11	10.89	11.03	1.01%	0.27%	-36.28%	29255	0.3219	12.65	11	-33.77%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220624	11.02	11.04	10.88	10.92	0%	-0.18%	-36.92%	23885	0.2614	10.28	10.94	-34.14%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220623	10.7	10.95	10.67	10.92	1.87%	0.74%	-36.92%	37739	0.409	16.08	10.84	-34.74%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220622	10.93	11.05	10.7	10.72	-2.55%	-1.02%	-38.07%	36127	0.3914	15.39	10.83	-34.8%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220621	11.03	11.03	10.84	11	0.18%	0.46%	-36.45%	17365	0.1901	7.47	10.95	-34.08%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220620	10.92	11.02	10.82	10.98	1.2%	0.46%	-36.57%	19818	0.2167	8.52	10.93	-34.2%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220617	10.84	10.93	10.68	10.85	-0.28%	0.28%	-37.32%	17437	0.1886	7.41	10.82	-34.86%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220616	10.74	10.9	10.7	10.88	1.4%	0.65%	-37.15%	22003	0.2378	9.35	10.81	-34.92%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220615	10.73	11.08	10.61	10.73	0.28%	-0.56%	-38.01%	28487	0.3074	12.08	10.79	-35.04%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220614	10.8	10.91	10.59	10.9	0%	1.58%	-37.03%	19350	0.2077	8.16	10.73	-35.4%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220613	10.74	10.97	10.74	10.9	0.37%	0.18%	-37.03%	15318	0.1666	6.55	10.88	-34.5%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220610	10.63	10.88	10.59	10.86	1.5%	0.56%	-37.26%	11710	0.1265	4.97	10.8	-34.98%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220609	10.82	10.95	10.67	10.7	-1.47%	-0.65%	-38.19%	15322	0.165	6.49	10.77	-35.16%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220608	10.82	10.94	10.65	10.86	-0.37%	0.46%	-37.26%	18258	0.1974	7.76	10.81	-34.92%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220607	10.98	11.04	10.81	10.9	-0.73%	0%	-37.03%	16387	0.1786	7.02	10.9	-34.38%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220606	10.9	11.05	10.82	10.98	1.01%	-0.09%	-36.57%	22974	0.2524	9.92	10.99	-33.84%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220602	10.84	10.89	10.75	10.87	0.28%	0.46%	-37.2%	16076	0.174	6.84	10.82	-34.86%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220601	10.65	10.93	10.59	10.84	1.78%	0.37%	-37.38%	26473	0.286	11.24	10.8	-34.98%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220531	10.55	10.67	10.46	10.65	0.95%	0.38%	-38.47%	15331	0.1626	6.39	10.61	-36.12%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220530	10.53	10.7	10.46	10.55	-0.28%	-0.09%	-39.05%	13731	0.145	5.7	10.56	-36.42%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220527	10.71	10.71	10.47	10.58	-0.19%	-0.09%	-38.88%	13094	0.1387	5.45	10.59	-36.24%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220526	10.55	10.71	10.42	10.6	1.83%	0.09%	-38.76%	19146	0.2028	7.97	10.59	-36.24%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220525	10.26	10.46	10.26	10.41	0.97%	0.29%	-39.86%	15401	0.1598	6.28	10.38	-37.51%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220524	10.91	10.93	10.31	10.31	-5.5%	-2.46%	-40.44%	28714	0.3034	11.93	10.57	-36.36%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220523	10.79	10.95	10.75	10.91	1.77%	0.46%	-36.97%	27759	0.3014	11.85	10.86	-34.62%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220520	10.59	10.75	10.47	10.72	1.71%	0.37%	-38.07%	18950	0.2023	7.95	10.68	-35.7%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220519	10.42	10.58	10.35	10.54	0.19%	0.67%	-39.11%	19382	0.203	7.98	10.47	-36.97%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220518	10.53	10.63	10.43	10.52	0.19%	-0.47%	-39.23%	16656	0.176	6.92	10.57	-36.36%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220517	10.6	10.75	10.3	10.5	-1.5%	0.48%	-39.34%	20983	0.2193	8.62	10.45	-37.09%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220516	10.76	10.77	10.51	10.66	0%	-0.09%	-38.42%	21177	0.226	8.88	10.67	-35.76%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220513	10.73	10.88	10.65	10.66	-0.74%	-0.65%	-38.42%	24730	0.2654	10.43	10.73	-35.4%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220512	10.65	10.83	10.58	10.74	0.37%	0.28%	-37.95%	18385	0.1969	7.74	10.71	-35.52%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220511	10.73	10.98	10.66	10.7	-0.56%	-1.02%	-38.19%	36093	0.3903	15.34	10.81	-34.92%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220510	10.36	10.83	10.35	10.76	1.22%	0.75%	-37.84%	28556	0.3051	11.99	10.68	-35.7%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220509	10.65	10.74	10.32	10.63	-1.57%	1.14%	-38.59%	45014	0.4729	18.59	10.51	-36.72%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220506	10.42	11.24	10.23	10.8	1.12%	-0.18%	-37.61%	59605	0.6449	25.35	10.82	-34.86%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220505	10.6	10.74	10.45	10.68	1.04%	0.28%	-38.3%	22838	0.2432	9.56	10.65	-35.88%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220429	10.2	10.64	10.2	10.57	4.34%	0.67%	-38.94%	32345	0.3397	13.35	10.5	-36.79%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220428	10.37	10.38	9.95	10.13	-2.88%	-0.1%	-41.48%	29651	0.3008	11.82	10.14	-38.95%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220427	9.95	10.44	9.9	10.43	2.05%	2.66%	-39.75%	30767	0.3126	12.29	10.16	-38.83%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220426	10.8	10.82	10.18	10.22	-4.4%	-2.57%	-40.96%	32222	0.3379	13.28	10.49	-36.85%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220425	11.3	11.46	10.57	10.69	-7.12%	-2.82%	-38.24%	41932	0.4614	18.14	11	-33.77%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220422	11.17	11.68	11.05	11.51	2.04%	1.5%	-33.51%	33276	0.3773	14.83	11.34	-31.73%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220421	11.77	11.83	11.18	11.28	-4.73%	-2.17%	-34.84%	34912	0.4025	15.82	11.53	-30.58%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220420	11.84	11.98	11.73	11.84	-0.42%	0%	-31.6%	37647	0.4457	17.52	11.84	-28.72%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220419	11.2	12.26	11.14	11.89	5.97%	1.36%	-31.31%	61947	0.7266	28.56	11.73	-29.38%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220418	11.27	11.27	11.04	11.22	-0.53%	0.72%	-35.18%	21262	0.2369	9.31	11.14	-32.93%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220415	11.42	11.42	11.18	11.28	-1.23%	0.09%	-34.84%	22812	0.2572	10.11	11.27	-32.15%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220414	11.34	11.5	11.21	11.42	1.51%	0.26%	-34.03%	23355	0.2659	10.45	11.39	-31.43%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220413	11.52	11.52	11.25	11.25	-2.68%	-1.06%	-35.01%	25743	0.2926	11.5	11.37	-31.55%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220412	11.31	11.6	11.07	11.56	2.39%	1.67%	-33.22%	34906	0.397	15.61	11.37	-31.55%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220411	11.21	11.58	11.19	11.29	-0.27%	-0.53%	-34.78%	29932	0.3398	13.36	11.35	-31.67%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220408	11.1	11.5	10.94	11.32	2.17%	0.62%	-34.6%	30997	0.3487	13.71	11.25	-32.27%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220407	11.47	11.47	11.07	11.08	-3.4%	-1.6%	-35.99%	21513	0.2422	9.52	11.26	-32.21%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220401	11.32	11.36	11.13	11.35	0.09%	0.89%	-34.43%	16389	0.1844	7.25	11.25	-32.27%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220331	11.4	11.49	11.31	11.34	-0.61%	-0.44%	-34.49%	15281	0.174	6.84	11.39	-31.43%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220330	11.22	11.41	11.18	11.41	2.06%	0.97%	-34.08%	17659	0.1996	7.85	11.3	-31.97%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220329	11.4	11.45	11.1	11.18	-1.93%	-0.36%	-35.41%	19429	0.218	8.57	11.22	-32.45%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220328	11.16	11.48	11.03	11.4	1.79%	0.8%	-34.14%	18629	0.2107	8.28	11.31	-31.91%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220325	11.21	11.43	11.16	11.2	-0.36%	-0.97%	-35.3%	21298	0.2409	9.47	11.31	-31.91%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220324	11.56	11.56	11.2	11.24	-3.35%	-0.71%	-35.07%	32814	0.3714	14.6	11.32	-31.85%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220323	11.39	11.74	11.3	11.63	2.47%	0.61%	-32.81%	29167	0.3373	13.26	11.56	-30.4%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220322	11.34	11.42	11.2	11.35	-0.35%	0.35%	-34.43%	16625	0.1881	7.39	11.31	-31.91%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220321	11.44	11.52	11.31	11.39	0.71%	-0.18%	-34.2%	17398	0.1985	7.8	11.41	-31.31%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220318	11.05	11.38	11.01	11.31	1.71%	0.18%	-34.66%	18725	0.2114	8.31	11.29	-32.03%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220317	11.09	11.39	11.05	11.12	1.28%	-0.71%	-35.76%	29216	0.3271	12.86	11.2	-32.57%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220316	10.76	11	10.51	10.98	2.62%	1.67%	-36.57%	31869	0.3443	13.53	10.8	-34.98%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220315	11.42	11.42	10.7	10.7	-6.71%	-3.08%	-38.19%	46197	0.51	20.05	11.04	-33.53%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220311	11.76	11.97	11.48	11.88	0.17%	1.19%	-31.37%	32293	0.3791	14.9	11.74	-29.32%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220310	11.94	12.1	11.84	11.86	0.94%	-0.84%	-31.48%	33942	0.4061	15.96	11.96	-28%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220309	11.88	12.11	11.32	11.75	-1.51%	0%	-32.12%	48510	0.5701	22.41	11.75	-29.26%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220308	12.28	12.46	11.91	11.93	-3.17%	-1.4%	-31.08%	35392	0.4282	16.83	12.1	-27.15%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220307	12.6	12.68	12.26	12.32	-1.52%	-1.04%	-28.83%	28730	0.3577	14.06	12.45	-25.05%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220304	12.79	12.87	12.44	12.51	-2.87%	-0.95%	-27.73%	32733	0.4134	16.25	12.63	-23.96%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220303	13.19	13.22	12.8	12.88	-1.38%	-0.77%	-25.59%	27833	0.3613	14.2	12.98	-21.85%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220302	13.21	13.21	12.92	13.06	-1.28%	0.23%	-24.55%	28858	0.3759	14.78	13.03	-21.55%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220301	13.22	13.37	13.11	13.23	0.38%	0.15%	-23.57%	24503	0.3237	12.72	13.21	-20.47%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220228	13.46	13.5	12.8	13.18	-1.72%	0.61%	-23.86%	40840	0.5351	21.03	13.1	-21.13%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220225	13.56	13.7	13.33	13.41	0.07%	-0.67%	-22.53%	41265	0.557	21.9	13.5	-18.72%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220224	13.98	14.15	13.25	13.4	-4.42%	-1.98%	-22.59%	80880	1.1056	43.46	13.67	-17.7%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220223	13.58	14.46	13.49	14.02	3.39%	-0.07%	-19.01%	96504	1.3538	53.22	14.03	-15.53%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220222	13.38	13.87	13.35	13.56	-0.15%	-0.22%	-21.66%	53691	0.7294	28.67	13.59	-18.18%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220221	13.7	13.71	13.33	13.58	-1.02%	0.15%	-21.55%	52053	0.7058	27.74	13.56	-18.36%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220218	13.28	13.77	13.16	13.72	1.55%	1.11%	-20.74%	78939	1.0709	42.1	13.57	-18.3%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220217	13.98	13.98	13.32	13.51	-2.03%	-0.37%	-21.95%	103304	1.4006	55.06	13.56	-18.36%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220216	13.02	13.8	12.9	13.79	5.91%	2%	-20.34%	120294	1.6261	63.92	13.52	-18.6%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220215	12.34	13.43	12.18	13.02	5.77%	1.32%	-24.78%	80560	1.0354	40.7	12.85	-22.64%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220214	12.23	12.7	12.05	12.31	0.65%	-0.81%	-28.89%	28156	0.3495	13.74	12.41	-25.29%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220211	12.6	12.69	12.15	12.23	-4.15%	-1.05%	-29.35%	34105	0.4214	16.56	12.36	-25.59%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220210	12.55	13.12	12.54	12.76	1.35%	-0.39%	-26.29%	44991	0.5764	22.66	12.81	-22.88%	16.77	0%	16.82	0%	17.31	0%	0.15%
20220209	12.6	12.68	12.4	12.59	-0.08%	0.48%	-27.27%	29187	0.3657	14.38	12.53	-24.56%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211203	11.92	11.98	11.71	11.8	-0.17%	-0.17%	-31.83%	18497	0.2187	8.6	11.82	-28.84%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211202	12.06	12.09	11.81	11.82	-1.66%	-0.76%	-31.72%	28732	0.3421	13.45	11.91	-28.3%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211201	11.83	12.16	11.75	12.02	1.78%	0.42%	-30.56%	40138	0.4806	18.89	11.97	-27.93%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211130	11.74	11.91	11.58	11.81	0.68%	0.51%	-31.77%	35841	0.4213	16.56	11.75	-29.26%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211129	11.77	11.97	11.64	11.73	-1.68%	-0.34%	-32.24%	38499	0.4532	17.81	11.77	-29.14%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211126	12.14	12.21	11.91	11.93	-2.53%	-0.83%	-31.08%	49198	0.592	23.27	12.03	-27.57%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211125	12.29	12.79	12.19	12.24	-0.73%	-1.37%	-29.29%	69888	0.8671	34.08	12.41	-25.29%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211124	12.37	12.5	12.18	12.33	-0.64%	0%	-28.77%	76608	0.9449	37.14	12.33	-25.77%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211123	12.26	12.9	12.25	12.41	1.31%	-1.35%	-28.31%	103371	1.3001	51.11	12.58	-24.26%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211122	12.5	12.75	12.1	12.25	-3.62%	-0.97%	-29.23%	154512	1.911	75.12	12.37	-25.53%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211119	11.98	12.71	11.85	12.71	10.04%	1.03%	-26.57%	201224	2.531	99.49	12.58	-24.26%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211118	11.49	12.01	11.11	11.55	2.21%	-0.17%	-33.28%	74515	0.8618	33.88	11.57	-30.34%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211117	10.68	11.36	10.63	11.3	5.71%	2.82%	-34.72%	36576	0.402	15.8	10.99	-33.84%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211116	10.71	10.78	10.58	10.69	-0.09%	0.28%	-38.24%	14428	0.1538	6.05	10.66	-35.82%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211115	10.66	10.82	10.65	10.7	0.19%	-0.19%	-38.19%	13421	0.1439	5.66	10.72	-35.46%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211112	10.64	10.71	10.52	10.68	1.52%	0.56%	-38.3%	18268	0.194	7.63	10.62	-36.06%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211111	10.38	10.57	10.35	10.52	1.45%	0.48%	-39.23%	15785	0.1653	6.5	10.47	-36.97%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211110	10.4	10.45	10.21	10.37	-0.38%	0.48%	-40.09%	12703	0.1311	5.15	10.32	-37.87%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211109	10.38	10.44	10.32	10.41	0.39%	0.19%	-39.86%	8285	0.0861	3.38	10.39	-37.45%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211108	10.27	10.38	10.25	10.37	0.97%	0.29%	-40.09%	9247	0.0956	3.76	10.34	-37.75%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211105	10.37	10.44	10.25	10.27	-0.96%	-0.68%	-40.67%	15558	0.1609	6.32	10.34	-37.75%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211104	10.32	10.39	10.25	10.37	0.48%	0.29%	-40.09%	12765	0.132	5.19	10.34	-37.75%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211103	10.31	10.35	10.16	10.32	0.68%	0.58%	-40.38%	17857	0.1832	7.2	10.26	-38.23%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211102	10.62	10.71	10.25	10.25	-3.48%	-1.54%	-40.79%	21803	0.2269	8.92	10.41	-37.33%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211101	10.71	10.75	10.6	10.62	-0.93%	-0.47%	-38.65%	13684	0.146	5.74	10.67	-35.76%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211029	10.67	10.76	10.58	10.72	0.37%	0.47%	-38.07%	12755	0.1361	5.35	10.67	-35.76%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211028	10.99	11.01	10.38	10.68	-5.4%	0.09%	-38.3%	39407	0.4203	16.52	10.67	-35.76%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211027	11.31	11.43	11.14	11.29	-0.79%	0.18%	-34.78%	17096	0.1926	7.57	11.27	-32.15%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211026	11.14	11.38	11.03	11.38	2.52%	0.98%	-34.26%	23857	0.2689	10.57	11.27	-32.15%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211025	11	11.18	10.85	11.1	1.19%	0.36%	-35.88%	11632	0.1287	5.06	11.06	-33.41%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211022	10.94	11.04	10.89	10.97	0%	0%	-36.63%	9092	0.0997	3.92	10.97	-33.96%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211021	10.97	11.08	10.91	10.97	0%	-0.18%	-36.63%	10036	0.1103	4.34	10.99	-33.84%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211020	11.22	11.22	10.8	10.97	-2.14%	-0.27%	-36.63%	17196	0.1892	7.44	11	-33.77%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211019	11.19	11.23	11	11.21	0.18%	0.54%	-35.24%	10675	0.119	4.68	11.15	-32.87%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211018	10.94	11.23	10.94	11.19	2.19%	0.81%	-35.36%	16357	0.1816	7.14	11.1	-33.17%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211015	11.08	11.08	10.91	10.95	-0.99%	-0.18%	-36.74%	11099	0.1218	4.79	10.97	-33.96%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211014	11.07	11.14	10.95	11.06	-0.09%	0%	-36.11%	10111	0.1118	4.39	11.06	-33.41%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211013	10.99	11.09	10.88	11.07	0.73%	0.73%	-36.05%	11191	0.123	4.84	10.99	-33.84%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211012	11.23	11.23	10.86	10.99	-2.48%	-0.27%	-36.51%	17730	0.1954	7.68	11.02	-33.65%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211011	11.19	11.42	11.08	11.27	0.36%	0.54%	-34.89%	15797	0.1771	6.96	11.21	-32.51%	16.77	0%	16.82	0%	17.31	0%	0.15%
20211008	11.51	11.52	11.04	11.23	-0.88%	0.18%	-35.12%	38395	0.4303	16.91	11.21	-32.51%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210930	11.06	11.46	11.02	11.33	3.75%	0.44%	-34.55%	21790	0.2458	9.66	11.28	-32.09%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210929	11.21	11.34	10.92	10.92	-3.36%	-1.53%	-36.92%	22091	0.245	9.63	11.09	-33.23%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210928	11.21	11.42	11.21	11.3	0.36%	-0.18%	-34.72%	12943	0.1465	5.76	11.32	-31.85%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210927	11.73	11.79	11.16	11.26	-3.92%	-1.23%	-34.95%	27863	0.3176	12.48	11.4	-31.37%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210924	12.09	12.09	11.72	11.72	-2.5%	-1.26%	-32.29%	21736	0.2579	10.14	11.87	-28.54%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210923	11.9	12.15	11.88	12.02	1.43%	0%	-30.56%	17789	0.2138	8.4	12.02	-27.63%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210922	11.71	11.99	11.64	11.85	0.25%	0%	-31.54%	14730	0.1746	6.86	11.85	-28.66%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210917	11.92	12.06	11.5	11.82	-0.84%	0.08%	-31.72%	23315	0.2754	10.83	11.81	-28.9%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210916	12.35	12.39	11.9	11.92	-3.4%	-1.57%	-31.14%	32471	0.3933	15.46	12.11	-27.09%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210915	12.17	12.37	12.11	12.34	1.4%	0.82%	-28.71%	25122	0.3075	12.09	12.24	-26.31%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210914	12.22	12.49	12.15	12.17	-0.41%	-0.98%	-29.69%	27758	0.3411	13.41	12.29	-26.01%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210913	12.31	12.4	12.16	12.22	-0.73%	-0.08%	-29.4%	30911	0.3779	14.85	12.23	-26.37%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210910	12.54	12.66	12.28	12.31	-2.15%	-0.81%	-28.89%	33325	0.4137	16.26	12.41	-25.29%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210909	12.77	12.8	12.46	12.58	-1.87%	-0.16%	-27.33%	33591	0.4231	16.63	12.6	-24.14%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210908	12.74	12.96	12.67	12.82	0.63%	0.08%	-25.94%	33313	0.4269	16.78	12.81	-22.88%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210907	12.89	12.95	12.68	12.74	-1.39%	-0.31%	-26.4%	44922	0.5743	22.58	12.78	-23.06%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210906	12.02	13.1	12	12.92	7.49%	1.57%	-25.36%	75873	0.9649	37.93	12.72	-23.42%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210729	10.84	10.92	10.73	10.76	-0.74%	-0.83%	-37.84%	11938	0.1295	5.09	10.85	-34.68%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210728	10.84	10.89	10.42	10.84	0.09%	1.12%	-37.38%	15079	0.1616	6.35	10.72	-35.46%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210727	10.74	10.87	10.65	10.83	0.84%	0.46%	-37.44%	12084	0.1303	5.12	10.78	-35.1%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210726	10.47	10.79	10.38	10.74	2.38%	1.23%	-37.95%	15112	0.1604	6.31	10.61	-36.12%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210723	10.66	10.66	10.47	10.49	-1.59%	-0.38%	-39.4%	6553	0.069	2.71	10.53	-36.6%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210722	10.71	10.71	10.54	10.66	-0.47%	0.38%	-38.42%	7381	0.0784	3.08	10.62	-36.06%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210721	10.72	10.81	10.68	10.71	0.09%	-0.19%	-38.13%	5246	0.0563	2.21	10.73	-35.4%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210720	10.61	10.76	10.53	10.7	0.85%	0.19%	-38.19%	8485	0.0906	3.56	10.68	-35.7%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210719	10.59	10.62	10.49	10.61	0.28%	0.57%	-38.71%	6248	0.0659	2.59	10.55	-36.48%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210716	10.58	10.69	10.55	10.58	0%	-0.09%	-38.88%	5620	0.0595	2.34	10.59	-36.24%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210715	10.76	10.76	10.54	10.58	-1.67%	-0.09%	-38.88%	10293	0.109	4.28	10.59	-36.24%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210714	10.85	10.85	10.7	10.76	-1.19%	-0.19%	-37.84%	9038	0.0974	3.83	10.78	-35.1%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210713	10.85	10.95	10.81	10.89	-0.37%	0.37%	-37.09%	7040	0.0764	3	10.85	-34.68%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210712	10.84	11.03	10.83	10.93	0.83%	0%	-36.86%	9542	0.1043	4.1	10.93	-34.2%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210709	10.75	10.85	10.65	10.84	0.37%	0.93%	-37.38%	9784	0.1051	4.13	10.74	-35.34%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210708	10.9	10.95	10.78	10.8	-1.37%	-0.18%	-37.61%	6284	0.068	2.67	10.82	-34.86%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210707	10.92	11	10.9	10.95	0.18%	0%	-36.74%	9800	0.1073	4.22	10.95	-34.08%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210706	10.94	10.98	10.82	10.93	-0.27%	0.37%	-36.86%	6793	0.074	2.91	10.89	-34.44%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210705	10.84	10.99	10.84	10.96	0.83%	0.27%	-36.68%	7312	0.0799	3.14	10.93	-34.2%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210702	10.91	10.91	10.72	10.87	0.09%	0.56%	-37.2%	10091	0.1091	4.29	10.81	-34.92%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210701	11.06	11.14	10.86	10.86	-1.81%	-1.45%	-37.26%	18992	0.2092	8.22	11.02	-33.65%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210630	11.05	11.09	11.02	11.06	-0.18%	0.09%	-36.11%	8151	0.0901	3.54	11.05	-33.47%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210629	11.29	11.29	11.08	11.08	-1.16%	-0.45%	-35.99%	10754	0.1197	4.71	11.13	-32.99%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210628	11.27	11.31	11.19	11.21	-0.53%	-0.18%	-35.24%	6742	0.0757	2.98	11.23	-32.39%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210625	11.35	11.39	11.22	11.27	0.09%	-0.09%	-34.89%	8422	0.095	3.73	11.28	-32.09%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210624	11.4	11.45	11.25	11.26	-1.4%	-0.71%	-34.95%	12429	0.1409	5.54	11.34	-31.73%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210623	11.48	11.54	11.38	11.42	-0.87%	-0.09%	-34.03%	10010	0.1144	4.5	11.43	-31.19%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210622	11.39	11.67	11.33	11.52	1.14%	-0.17%	-33.45%	22955	0.2649	10.41	11.54	-30.52%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210621	11.4	11.48	11.27	11.39	-0.52%	0.44%	-34.2%	16865	0.1913	7.52	11.34	-31.73%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210618	11.19	11.49	11.09	11.45	3.15%	2.05%	-33.85%	21729	0.2439	9.59	11.22	-32.45%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210617	11.2	11.23	11.1	11.1	-0.98%	-0.54%	-35.88%	7234	0.0807	3.17	11.16	-32.81%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210616	11.25	11.29	11.1	11.21	-0.53%	0%	-35.24%	8826	0.0989	3.89	11.21	-32.51%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210615	11.32	11.32	11.07	11.27	-0.79%	0.63%	-34.89%	17031	0.1908	7.5	11.2	-32.57%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210611	11.25	11.58	11.24	11.36	0.98%	-0.7%	-34.37%	16471	0.1885	7.41	11.44	-31.13%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210610	11.3	11.3	11.15	11.25	0.09%	0.27%	-35.01%	8371	0.0939	3.69	11.22	-32.45%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210609	11.43	11.48	11.33	11.39	-0.18%	-0.09%	-34.2%	8260	0.0942	3.7	11.4	-31.37%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210608	11.44	11.49	11.4	11.41	-0.61%	-0.17%	-34.08%	5450	0.0623	2.45	11.43	-31.19%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210607	11.4	11.54	11.4	11.48	0.35%	0%	-33.68%	7546	0.0866	3.4	11.48	-30.89%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210604	11.61	11.65	11.41	11.44	-1.46%	-0.52%	-33.91%	12552	0.1443	5.67	11.5	-30.76%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210603	11.74	11.81	11.59	11.61	-0.51%	-0.6%	-32.93%	11094	0.1296	5.09	11.68	-29.68%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210602	11.54	11.72	11.5	11.67	1.13%	0.26%	-32.58%	15692	0.1826	7.18	11.64	-29.92%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210601	11.43	11.57	11.43	11.54	0.61%	0.26%	-33.33%	10728	0.1235	4.85	11.51	-30.7%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210531	11.51	11.6	11.36	11.47	-0.61%	0.09%	-33.74%	13967	0.1601	6.29	11.46	-31.01%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210528	11.75	11.81	11.51	11.54	-1.79%	-1.11%	-33.33%	15710	0.1833	7.21	11.67	-29.74%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210527	11.74	11.79	11.7	11.75	-0.25%	0.09%	-32.12%	7716	0.0906	3.56	11.74	-29.32%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210526	11.76	11.86	11.7	11.78	0.17%	0%	-31.95%	6164	0.0726	2.85	11.78	-29.08%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210525	11.75	11.79	11.55	11.76	0.09%	0.77%	-32.06%	12899	0.1505	5.92	11.67	-29.74%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210524	11.82	11.92	11.72	11.75	-0.59%	-0.34%	-32.12%	7993	0.0942	3.7	11.79	-29.02%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210521	11.91	11.94	11.8	11.82	-0.84%	-0.34%	-31.72%	9380	0.1112	4.37	11.86	-28.6%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210520	11.74	11.96	11.66	11.92	1.53%	0.17%	-31.14%	19482	0.2318	9.11	11.9	-28.36%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210519	11.74	11.79	11.66	11.74	-0.42%	0.34%	-32.18%	6958	0.0814	3.2	11.7	-29.56%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210518	11.8	11.8	11.61	11.79	0.26%	0.68%	-31.89%	8363	0.0979	3.85	11.71	-29.5%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210517	11.87	11.93	11.73	11.76	-1.18%	-0.42%	-32.06%	13002	0.1536	6.04	11.81	-28.9%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210514	11.57	11.91	11.57	11.9	2.59%	0.85%	-31.25%	26222	0.3095	12.17	11.8	-28.96%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210513	11.66	11.66	11.55	11.6	-0.94%	0.09%	-32.99%	7486	0.0868	3.41	11.59	-30.22%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210512	11.64	11.73	11.57	11.71	-0.34%	0.69%	-32.35%	10033	0.1167	4.59	11.63	-29.98%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210511	11.68	11.87	11.66	11.75	0.34%	-0.09%	-32.12%	12259	0.1442	5.67	11.76	-29.2%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210510	11.73	11.82	11.68	11.71	-0.43%	-0.34%	-32.35%	9444	0.111	4.36	11.75	-29.26%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210507	11.82	11.88	11.71	11.76	-0.34%	0.09%	-32.06%	7342	0.0863	3.39	11.75	-29.26%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210506	11.63	11.91	11.56	11.8	1.46%	0.08%	-31.83%	16402	0.1934	7.6	11.79	-29.02%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210430	11.39	11.63	11.39	11.63	1.93%	0.69%	-32.81%	10948	0.1264	4.97	11.55	-30.46%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210429	11.62	11.75	11.37	11.41	-1.89%	-0.61%	-34.08%	13720	0.1575	6.19	11.48	-30.89%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210428	11.29	11.63	11.2	11.63	3.84%	0.95%	-32.81%	19457	0.2241	8.81	11.52	-30.64%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210427	11.29	11.29	10.99	11.2	-0.18%	0.63%	-35.3%	11403	0.1269	4.99	11.13	-32.99%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210426	11.15	11.37	11	11.22	0.45%	0.45%	-35.18%	20813	0.2325	9.14	11.17	-32.75%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210423	11.35	11.35	11.07	11.17	-1.5%	0.09%	-35.47%	14611	0.1631	6.41	11.16	-32.81%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210422	11.51	11.62	11.3	11.34	-1.99%	-0.53%	-34.49%	15407	0.1757	6.91	11.4	-31.37%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210421	11.56	11.63	11.42	11.57	-0.26%	0.61%	-33.16%	12156	0.1398	5.5	11.5	-30.76%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210416	11.54	11.65	11.43	11.65	0.95%	0.78%	-32.7%	8540	0.0987	3.88	11.56	-30.4%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210415	11.64	11.72	11.52	11.54	-0.94%	-0.35%	-33.33%	7599	0.088	3.46	11.58	-30.28%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210414	11.61	11.7	11.5	11.65	0.17%	0.43%	-32.7%	13298	0.1543	6.07	11.6	-30.16%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210413	11.48	11.83	11.42	11.63	1.75%	0%	-32.81%	17908	0.2082	8.18	11.63	-29.98%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210412	11.5	11.54	11.43	11.43	-0.61%	-0.44%	-33.97%	8108	0.0931	3.66	11.48	-30.89%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210409	11.41	11.64	11.41	11.5	0.44%	-0.35%	-33.56%	13513	0.1559	6.13	11.54	-30.52%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210408	11.67	11.67	11.43	11.45	-1.97%	-0.69%	-33.85%	18148	0.2093	8.23	11.53	-30.58%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210407	11.74	11.85	11.65	11.68	-0.68%	-0.26%	-32.52%	10704	0.1253	4.93	11.71	-29.5%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210406	11.8	11.8	11.55	11.76	0.51%	0.6%	-32.06%	16147	0.1887	7.42	11.69	-29.62%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210402	12.06	12.14	11.64	11.7	-2.99%	-0.76%	-32.41%	32760	0.3862	15.18	11.79	-29.02%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210401	12.06	12.09	11.91	12.06	0.08%	0.33%	-30.33%	18966	0.2279	8.96	12.02	-27.63%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210330	11.61	12.07	11.53	11.97	2.22%	0.84%	-30.85%	38442	0.4563	17.94	11.87	-28.54%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210329	11.78	12.28	11.5	11.71	-0.09%	-1.6%	-32.35%	72368	0.8612	33.85	11.9	-28.36%	16.77	0%	16.82	0%	17.31	0%	0.15%
20210326	11.58	11.77	11.53	11.72	0.95%	0.26%	-32.29%	20181	0.236	9.28	11.69	-29.62%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201215	11.9	11.93	11.75	11.8	-1.17%	-0.17%	-31.83%	10450	0.1235	4.85	11.82	-28.84%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201214	11.89	12	11.83	11.94	0.17%	0.17%	-31.02%	12294	0.1465	5.76	11.92	-28.24%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201211	12.16	12.26	11.87	11.92	-1.97%	-0.67%	-31.14%	16739	0.2008	7.89	12	-27.75%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201210	12.18	12.35	12.08	12.16	-0.65%	-0.33%	-29.75%	17470	0.2131	8.38	12.2	-26.55%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201209	12.39	12.55	12.17	12.24	-0.49%	-1.05%	-29.29%	31929	0.3949	15.52	12.37	-25.53%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201208	12.06	12.34	12.02	12.3	2.07%	0.49%	-28.94%	26932	0.3297	12.96	12.24	-26.31%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201207	12.1	12.14	11.99	12.05	-0.5%	0.08%	-30.39%	13432	0.1617	6.36	12.04	-27.51%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201204	12.21	12.25	12.08	12.11	-0.82%	-0.08%	-30.04%	14225	0.1724	6.78	12.12	-27.03%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201203	12.22	12.39	12.18	12.21	-0.16%	-0.49%	-29.46%	27050	0.3319	13.05	12.27	-26.13%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201202	11.98	12.34	11.88	12.23	2.09%	0.74%	-29.35%	31113	0.3777	14.85	12.14	-26.91%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201201	11.9	12.05	11.89	11.98	0.5%	0.08%	-30.79%	21235	0.2542	9.99	11.97	-27.93%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201130	11.79	12.09	11.79	11.92	1.1%	-0.25%	-31.14%	26912	0.3217	12.65	11.95	-28.06%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201127	11.66	11.79	11.61	11.79	1.11%	0.43%	-31.89%	17305	0.2031	7.98	11.74	-29.32%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201126	11.67	11.69	11.53	11.66	0.09%	0.52%	-32.64%	13025	0.1511	5.94	11.6	-30.16%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201125	11.67	11.71	11.61	11.65	0%	0%	-32.7%	12894	0.1502	5.9	11.65	-29.86%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201124	11.68	11.74	11.64	11.65	-0.26%	-0.17%	-32.7%	10946	0.1277	5.02	11.67	-29.74%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201123	11.72	11.79	11.61	11.68	-0.34%	-0.09%	-32.52%	15160	0.1772	6.97	11.69	-29.62%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201120	11.75	11.75	11.62	11.72	0%	0.26%	-32.29%	9920	0.116	4.56	11.69	-29.62%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201119	11.71	11.76	11.62	11.72	0.17%	0.26%	-32.29%	12866	0.1504	5.91	11.69	-29.62%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201118	11.66	11.8	11.62	11.7	0.34%	-0.17%	-32.41%	16057	0.1882	7.4	11.72	-29.44%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201117	11.52	11.74	11.49	11.66	0.78%	0.26%	-32.64%	19874	0.2311	9.08	11.63	-29.98%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201116	11.41	11.58	11.34	11.57	1.58%	1.05%	-33.16%	13515	0.1547	6.08	11.45	-31.07%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201113	11.43	11.44	11.3	11.39	-0.26%	0.26%	-34.2%	8036	0.0913	3.59	11.36	-31.61%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201112	11.42	11.5	11.39	11.42	-0.44%	-0.09%	-34.03%	7535	0.0861	3.38	11.43	-31.19%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201111	11.47	11.6	11.43	11.47	-1.21%	-0.17%	-33.74%	11523	0.1324	5.2	11.49	-30.82%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201110	11.58	11.84	11.54	11.61	-0.09%	-0.68%	-32.93%	19184	0.2243	8.82	11.69	-29.62%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201109	11.5	11.65	11.5	11.62	1.31%	0.26%	-32.87%	15835	0.1836	7.22	11.59	-30.22%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201106	11.55	11.59	11.36	11.47	-0.61%	0.17%	-33.74%	10772	0.1233	4.85	11.45	-31.07%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201105	11.43	11.56	11.42	11.54	1.32%	0.44%	-33.33%	13668	0.1571	6.18	11.49	-30.82%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201104	11.4	11.43	11.26	11.39	0%	0.35%	-34.2%	8879	0.1008	3.96	11.35	-31.67%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201103	11.3	11.4	11.21	11.39	1.06%	0.53%	-34.2%	12898	0.1461	5.74	11.33	-31.79%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201102	11.37	11.55	11.19	11.27	-1.31%	-0.88%	-34.89%	19864	0.2258	8.88	11.37	-31.55%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201030	11.4	11.67	11.38	11.42	0%	-0.61%	-34.03%	15184	0.1745	6.86	11.49	-30.82%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201029	11.4	11.48	11.31	11.42	-0.95%	0.09%	-34.03%	9754	0.1113	4.38	11.41	-31.31%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201028	11.57	11.76	11.46	11.53	0.7%	-0.26%	-33.39%	17332	0.2003	7.87	11.56	-30.4%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201027	11.37	11.5	11.37	11.45	-0.26%	0%	-33.85%	5564	0.0637	2.5	11.45	-31.07%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201026	11.41	11.5	11.25	11.48	-0.17%	0.79%	-33.68%	8816	0.1004	3.95	11.39	-31.43%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201023	11.55	11.58	11.44	11.5	0.17%	0%	-33.56%	11452	0.1317	5.18	11.5	-30.76%	16.77	0%	16.82	0%	17.31	0%	0.15%
20201022	11.58	11.58	11.44	11.48	-0.78%	-0.09%	-33.68%	8561	0.0984	3.87	11.49	-30.82%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200909	12.9	12.94	12.5	12.66	-2.16%	-0.47%	-26.86%	29091	0.3701	14.55	12.72	-23.42%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200908	12.85	13.06	12.79	12.94	0.08%	0.15%	-25.25%	32079	0.4146	16.3	12.92	-22.22%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200907	12.72	13.2	12.72	12.93	1.65%	-0.54%	-25.3%	83656	1.0877	42.76	13	-21.73%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200904	12.56	12.74	12.37	12.72	0.71%	0.95%	-26.52%	25618	0.3227	12.69	12.6	-24.14%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200903	12.66	12.76	12.61	12.63	-0.47%	-0.39%	-27.04%	23274	0.2952	11.6	12.68	-23.66%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200902	12.84	12.98	12.66	12.69	-1.17%	-0.94%	-26.69%	46511	0.5959	23.42	12.81	-22.88%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200901	12.8	12.95	12.7	12.84	0.31%	0.23%	-25.82%	32203	0.4126	16.22	12.81	-22.88%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200831	12.65	13.09	12.58	12.8	2.15%	-0.47%	-26.05%	51799	0.6661	26.18	12.86	-22.58%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200828	12.45	12.58	12.33	12.53	1.62%	0.32%	-27.61%	26723	0.3339	13.13	12.49	-24.8%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200827	12.25	12.35	12.11	12.33	0.82%	0.82%	-28.77%	14780	0.1808	7.11	12.23	-26.37%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200826	12.55	12.55	12.17	12.23	-2.16%	-0.97%	-29.35%	22710	0.2804	11.02	12.35	-25.65%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200825	12.54	12.61	12.4	12.5	0.16%	0.16%	-27.79%	24153	0.3015	11.85	12.48	-24.86%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200824	13.07	13.07	12.41	12.48	-3.48%	-1.27%	-27.9%	44531	0.5628	22.12	12.64	-23.9%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200821	13.11	13.25	12.79	12.93	-1.07%	-0.54%	-25.3%	51145	0.6651	26.14	13	-21.73%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200820	12.8	13.14	12.69	13.07	2.83%	0.69%	-24.49%	70700	0.9175	36.07	12.98	-21.85%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200819	12.78	12.84	12.65	12.71	-0.55%	-0.31%	-26.57%	42487	0.5418	21.3	12.75	-23.24%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200818	12.55	12.85	12.49	12.78	1.91%	0.63%	-26.17%	53372	0.6779	26.65	12.7	-23.54%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200817	12.46	12.6	12.46	12.54	0.56%	0.08%	-27.56%	36248	0.4541	17.85	12.53	-24.56%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200814	12.42	12.54	12.32	12.47	0.4%	0.24%	-27.96%	29010	0.3609	14.19	12.44	-25.11%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200813	12.32	12.46	12.21	12.42	0.81%	0.65%	-28.25%	34117	0.4209	16.55	12.34	-25.71%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200812	12.13	12.33	12.07	12.32	1.82%	1.23%	-28.83%	35458	0.4314	16.96	12.17	-26.73%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200811	12.37	12.48	12.07	12.1	-2.34%	-1.47%	-30.1%	34522	0.4241	16.67	12.28	-26.07%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200810	12.28	12.49	12.19	12.39	0.9%	0%	-28.42%	38643	0.4788	18.82	12.39	-25.41%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200807	12.49	12.62	12.2	12.28	-0.73%	-0.89%	-29.06%	54274	0.6722	26.42	12.39	-25.41%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200806	12.13	12.49	11.95	12.37	1.98%	1.64%	-28.54%	51937	0.6323	24.86	12.17	-26.73%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200805	12.13	12.19	12.05	12.13	-0.66%	0.08%	-29.92%	24112	0.2922	11.49	12.12	-27.03%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200804	12.24	12.38	12.11	12.21	0.49%	-0.08%	-29.46%	31689	0.3872	15.22	12.22	-26.43%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200803	11.94	12.16	11.93	12.15	1.76%	0.41%	-29.81%	31582	0.3821	15.02	12.1	-27.15%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200731	11.8	11.95	11.75	11.94	1.1%	0.67%	-31.02%	19342	0.2294	9.02	11.86	-28.6%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200730	11.92	12.08	11.8	11.81	-0.92%	-0.84%	-31.77%	21998	0.262	10.3	11.91	-28.3%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200729	11.8	11.94	11.68	11.92	1.02%	0.76%	-31.14%	22993	0.272	10.69	11.83	-28.78%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200728	11.75	11.9	11.73	11.8	1.11%	0%	-31.83%	17529	0.2069	8.13	11.8	-28.96%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200727	11.82	11.82	11.58	11.67	-0.26%	0%	-32.58%	17280	0.2017	7.93	11.67	-29.74%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200724	11.98	12.15	11.61	11.7	-2.99%	-1.52%	-32.41%	30585	0.3632	14.28	11.88	-28.48%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200723	12.17	12.19	11.8	12.06	-1.31%	0.58%	-30.33%	33980	0.4074	16.01	11.99	-27.81%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200722	12.26	12.36	12.2	12.22	-0.24%	-0.41%	-29.4%	25226	0.3095	12.17	12.27	-26.13%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200721	12.38	12.46	12.18	12.25	-1.05%	-0.16%	-29.23%	24632	0.3023	11.88	12.27	-26.13%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200720	12.14	12.41	12.1	12.38	2.4%	0.81%	-28.48%	28193	0.3461	13.6	12.28	-26.07%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200717	12	12.2	11.95	12.09	0.33%	0.08%	-30.16%	22135	0.2673	10.51	12.08	-27.27%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200716	12.45	12.62	11.97	12.05	-3.29%	-2.03%	-30.39%	37131	0.4568	17.96	12.3	-25.95%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200715	13	13	12.43	12.46	-3.41%	-1.27%	-28.02%	44759	0.565	22.21	12.62	-24.02%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200714	13.05	13.26	12.73	12.9	-0.77%	-0.31%	-25.48%	48160	0.6234	24.51	12.94	-22.1%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200713	12.79	13.1	12.78	13	1.64%	0.54%	-24.9%	51858	0.6704	26.35	12.93	-22.16%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200710	13.11	13.2	12.72	12.79	-2.37%	-0.93%	-26.11%	49450	0.6383	25.09	12.91	-22.28%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200709	12.51	13.58	12.51	13.1	5.05%	0.23%	-24.32%	97666	1.2768	50.19	13.07	-21.31%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200708	11.96	12.49	11.85	12.47	4.26%	2.63%	-27.96%	75508	0.9176	36.07	12.15	-26.85%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200707	12.17	12.29	11.82	11.96	-0.25%	-0.75%	-30.91%	63614	0.7668	30.14	12.05	-27.45%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200706	11.64	12	11.62	11.99	3.63%	1.01%	-30.73%	61810	0.7334	28.83	11.87	-28.54%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200703	11.42	11.6	11.41	11.57	1.58%	0.52%	-33.16%	27178	0.3128	12.3	11.51	-30.7%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200702	11.32	11.45	11.3	11.39	0.71%	0%	-34.2%	24996	0.2847	11.19	11.39	-31.43%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200701	11.29	11.4	11.22	11.31	0.18%	0.27%	-34.66%	13415	0.1513	5.95	11.28	-32.09%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200630	11.2	11.32	11.2	11.29	1.07%	0%	-34.78%	11313	0.1277	5.02	11.29	-32.03%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200629	11.37	11.37	11.12	11.17	-1.76%	-0.45%	-35.47%	15111	0.1696	6.67	11.22	-32.45%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200624	11.59	11.62	11.33	11.37	-1.3%	-0.44%	-34.32%	17250	0.197	7.74	11.42	-31.25%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200623	11.69	11.69	11.46	11.52	-0.95%	-0.09%	-33.45%	13520	0.1559	6.13	11.53	-30.58%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200622	11.62	11.75	11.55	11.63	0.69%	-0.26%	-32.81%	23439	0.2732	10.74	11.66	-29.8%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200619	11.42	11.55	11.37	11.55	1.14%	0.61%	-33.28%	17452	0.2003	7.87	11.48	-30.89%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200618	11.47	11.47	11.32	11.42	-0.17%	0.35%	-34.03%	12731	0.1449	5.7	11.38	-31.49%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200617	11.34	11.48	11.31	11.44	0.88%	0.35%	-33.91%	13084	0.1491	5.86	11.4	-31.37%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200616	11.29	11.38	11.25	11.34	0.8%	0.09%	-34.49%	16487	0.1868	7.34	11.33	-31.79%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200615	11.48	11.65	11.2	11.25	-2.09%	-1.23%	-35.01%	23095	0.2631	10.34	11.39	-31.43%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200612	11.3	11.59	11.11	11.49	-0.61%	0.61%	-33.62%	15902	0.1816	7.14	11.42	-31.25%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200611	11.85	11.94	11.61	11.68	-1.85%	-1.02%	-32.52%	28643	0.3381	13.29	11.8	-28.96%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200610	11.89	12.02	11.73	11.9	0.25%	0.34%	-31.25%	20200	0.2396	9.42	11.86	-28.6%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200609	11.95	12.02	11.74	11.87	-0.67%	0.42%	-31.43%	19320	0.2284	8.98	11.82	-28.84%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200608	11.99	12.1	11.86	11.95	-0.17%	-0.08%	-30.96%	25288	0.3025	11.89	11.96	-28%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200605	12.05	12.27	11.85	11.97	-0.33%	-0.75%	-30.85%	38873	0.469	18.44	12.06	-27.39%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200604	11.7	12.09	11.67	12.01	3.27%	1.01%	-30.62%	44999	0.5349	21.03	11.89	-28.42%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200603	11.8	11.91	11.61	11.63	-1.02%	-1.11%	-32.81%	26849	0.3157	12.41	11.76	-29.2%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200602	11.62	11.79	11.61	11.75	1.12%	0.17%	-32.12%	24606	0.2886	11.34	11.73	-29.38%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200601	11.36	11.65	11.29	11.62	3.11%	0.69%	-32.87%	26818	0.3096	12.17	11.54	-30.52%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200529	11.32	11.4	11.22	11.27	-0.27%	-0.27%	-34.89%	11292	0.1276	5.02	11.3	-31.97%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200528	11.32	11.45	11.16	11.3	-0.79%	0.18%	-34.72%	11166	0.126	4.95	11.28	-32.09%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200527	11.34	11.45	11.26	11.39	0.44%	0.18%	-34.2%	13522	0.1538	6.05	11.37	-31.55%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200526	11.24	11.38	11.24	11.34	0.98%	0.18%	-34.49%	11335	0.1283	5.04	11.32	-31.85%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200525	11.1	11.29	11.01	11.23	1.17%	0.36%	-35.12%	9297	0.104	4.09	11.19	-32.63%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200522	11.4	11.4	11.06	11.1	-2.2%	-0.98%	-35.88%	13170	0.1476	5.8	11.21	-32.51%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200521	11.59	11.72	11.25	11.35	-1.65%	-0.53%	-34.43%	17662	0.2016	7.92	11.41	-31.31%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200520	11.8	11.82	11.52	11.54	-2.12%	-0.6%	-33.33%	15454	0.1794	7.05	11.61	-30.1%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200519	11.72	11.88	11.71	11.79	1.03%	0%	-31.89%	17594	0.2075	8.16	11.79	-29.02%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200518	11.87	11.97	11.64	11.67	-1.52%	-0.68%	-32.58%	16298	0.1915	7.53	11.75	-29.26%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200515	11.67	11.99	11.62	11.85	1.54%	0.25%	-31.54%	22389	0.2647	10.41	11.82	-28.84%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200514	11.65	11.8	11.63	11.67	-0.51%	-0.17%	-32.58%	15175	0.1774	6.97	11.69	-29.62%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200513	11.71	11.8	11.58	11.73	-1.26%	0.43%	-32.24%	26075	0.3046	11.97	11.68	-29.68%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200512	11.84	12.11	11.72	11.88	1.28%	-0.34%	-31.37%	45161	0.5381	21.15	11.92	-28.24%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200511	11.37	11.8	11.37	11.73	3.53%	0.86%	-32.24%	37652	0.4378	17.21	11.63	-29.98%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200508	11.23	11.5	11.23	11.33	1.16%	-0.44%	-34.55%	25078	0.2854	11.22	11.38	-31.49%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200507	11.34	11.34	11.18	11.2	-0.97%	-0.44%	-35.3%	14568	0.1639	6.44	11.25	-32.27%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200506	11.15	11.31	11.03	11.31	1.25%	0.8%	-34.66%	21781	0.2443	9.6	11.22	-32.45%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200430	11.12	11.25	11.04	11.17	1.55%	0.18%	-35.47%	17132	0.191	7.51	11.15	-32.87%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200429	11	11.19	10.94	11	-1.17%	-0.36%	-36.45%	15176	0.1676	6.59	11.04	-33.53%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200428	11.37	11.58	10.74	11.13	-2.79%	0.27%	-35.7%	27066	0.3005	11.81	11.1	-33.17%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200427	11.28	11.72	11.28	11.45	-0.35%	-0.26%	-33.85%	23094	0.2652	10.42	11.48	-30.89%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200424	12.06	12.2	11.47	11.49	-4.96%	-2.38%	-33.62%	49771	0.5858	23.03	11.77	-29.14%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200423	11.6	12.34	11.54	12.09	5.22%	1.09%	-30.16%	74264	0.8884	34.92	11.96	-28%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200422	11.41	11.56	11.3	11.49	0.09%	0.17%	-33.62%	26409	0.303	11.91	11.47	-30.95%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200421	11.16	11.48	11.12	11.48	2.41%	1.41%	-33.68%	32708	0.3703	14.56	11.32	-31.85%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200420	11.08	11.25	11	11.21	-0.36%	0.63%	-35.24%	25307	0.2819	11.08	11.14	-32.93%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200417	11.12	11.5	11.12	11.25	1.53%	-0.18%	-35.01%	27187	0.3065	12.05	11.27	-32.15%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200416	11.19	11.19	11.03	11.08	-0.72%	-0.09%	-35.99%	16044	0.1779	6.99	11.09	-33.23%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200415	11.17	11.32	11.12	11.16	-0.8%	-0.45%	-35.53%	15153	0.1698	6.67	11.21	-32.51%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200414	11.11	11.32	11.11	11.25	1.35%	0.27%	-35.01%	13653	0.1532	6.02	11.22	-32.45%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200413	11.45	11.45	11.09	11.1	-2.89%	-0.72%	-35.88%	15172	0.1696	6.67	11.18	-32.69%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200410	11.7	11.84	11.35	11.43	-2.56%	-0.78%	-33.97%	19450	0.2241	8.81	11.52	-30.64%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200409	11.68	11.85	11.67	11.73	0.6%	-0.17%	-32.24%	17154	0.2016	7.92	11.75	-29.26%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200408	11.55	11.71	11.45	11.66	1.04%	0.52%	-32.64%	19819	0.2299	9.04	11.6	-30.16%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200407	11.3	11.56	11.3	11.54	3.59%	1.05%	-33.33%	24785	0.283	11.12	11.42	-31.25%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200403	11.27	11.4	11.08	11.14	-0.98%	-0.62%	-35.64%	16778	0.1881	7.39	11.21	-32.51%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200402	10.9	11.25	10.89	11.25	2.65%	1.44%	-35.01%	18840	0.209	8.22	11.09	-33.23%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200401	11.03	11.18	10.9	10.96	-0.9%	-0.9%	-36.68%	15242	0.1686	6.63	11.06	-33.41%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200331	11.38	11.38	11.03	11.06	-0.63%	-0.72%	-36.11%	16178	0.1802	7.08	11.14	-32.93%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200324	11.6	11.72	11.16	11.46	0%	0.17%	-33.8%	22156	0.2534	9.96	11.44	-31.13%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200323	11.76	11.94	11.46	11.46	-5.52%	-1.72%	-33.8%	24738	0.2884	11.34	11.66	-29.8%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200320	12.28	12.35	11.86	12.13	0.33%	0.66%	-29.92%	19039	0.2295	9.02	12.05	-27.45%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200319	12.34	12.34	11.87	12.09	-1.39%	0.33%	-30.16%	29476	0.3553	13.97	12.05	-27.45%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200318	12.22	12.78	12.18	12.26	0.41%	-1.84%	-29.17%	45135	0.5636	22.15	12.49	-24.8%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200317	12.1	12.3	11.5	12.21	1.33%	2.69%	-29.46%	44398	0.5277	20.74	11.89	-28.42%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200316	12.74	12.85	11.98	12.05	-2.67%	-2.59%	-30.39%	39640	0.4905	19.28	12.37	-25.53%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200313	12.15	12.55	12	12.38	-3.88%	1.23%	-28.48%	37125	0.4541	17.85	12.23	-26.37%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200312	13.06	13.24	12.68	12.88	-2.94%	-0.08%	-25.59%	36207	0.4667	18.35	12.89	-22.4%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200311	13.37	13.65	13.24	13.27	0.23%	-1.34%	-23.34%	40738	0.548	21.54	13.45	-19.02%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200310	12.63	13.26	12.51	13.24	2.08%	2.56%	-23.51%	43781	0.5653	22.22	12.91	-22.28%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200309	13.53	13.53	12.9	12.97	-4.7%	-1.74%	-25.07%	45478	0.6001	23.59	13.2	-20.53%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200306	13.71	13.73	13.45	13.61	-1.8%	0.07%	-21.37%	36577	0.4976	19.56	13.6	-18.12%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200305	13.79	13.99	13.7	13.86	1.54%	0.07%	-19.93%	43264	0.5994	23.56	13.85	-16.62%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200304	13.49	13.87	13.4	13.65	0.22%	0.29%	-21.14%	34933	0.4753	18.68	13.61	-18.06%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200303	13.73	13.99	13.49	13.62	0%	-1.02%	-21.32%	45951	0.6324	24.86	13.76	-17.16%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200302	12.8	13.68	12.8	13.62	6.41%	1.26%	-21.32%	45538	0.6123	24.07	13.45	-19.02%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200228	13.48	13.48	12.8	12.8	-6.77%	-2.44%	-26.05%	47533	0.6236	24.51	13.12	-21.01%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200227	13.79	13.89	13.53	13.73	0.29%	0.22%	-20.68%	34436	0.4719	18.55	13.7	-17.52%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200226	13.54	14.11	13.45	13.69	0.15%	-1.3%	-20.91%	57565	0.7983	31.38	13.87	-16.5%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200225	13.5	13.79	13.17	13.67	-2.01%	0.74%	-21.03%	55508	0.7535	29.62	13.57	-18.3%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200224	13.91	14.06	13.82	13.95	-0.78%	0.07%	-19.41%	51666	0.7201	28.31	13.94	-16.07%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200221	13.5	14.26	13.4	14.06	3.84%	0.72%	-18.78%	71729	1.0012	39.36	13.96	-15.95%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200220	13.37	13.64	13.32	13.54	0.82%	0.3%	-21.78%	45767	0.6177	24.28	13.5	-18.72%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200219	13.58	13.95	13.42	13.43	-0.37%	-1.47%	-22.41%	79111	1.0779	42.37	13.63	-17.94%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200218	12.8	13.55	12.64	13.48	6.31%	2.59%	-22.13%	82596	1.0851	42.65	13.14	-20.89%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200217	12.36	12.71	12.3	12.68	2.59%	0.79%	-26.75%	39862	0.5014	19.71	12.58	-24.26%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200214	12.65	12.65	12.24	12.36	-1.2%	-0.48%	-28.6%	28652	0.3559	13.99	12.42	-25.23%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200213	12.73	12.86	12.5	12.51	-1.57%	-0.87%	-27.73%	35384	0.4466	17.56	12.62	-24.02%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200212	12.71	12.84	12.52	12.71	-0.63%	0.71%	-26.57%	41630	0.5255	20.66	12.62	-24.02%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200211	12.4	12.81	12.3	12.79	3.31%	1.35%	-26.11%	56099	0.7082	27.84	12.62	-24.02%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200210	12.22	12.4	12.16	12.38	0.32%	0.49%	-28.48%	30336	0.3737	14.69	12.32	-25.83%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200207	12.24	12.48	12.09	12.34	-0.08%	0.73%	-28.71%	40818	0.5001	19.66	12.25	-26.25%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200206	12.41	12.54	12.26	12.35	0.24%	-0.24%	-28.65%	43553	0.5391	21.19	12.38	-25.47%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200205	11.88	12.43	11.8	12.32	4.41%	0.74%	-28.83%	55805	0.6825	26.83	12.23	-26.37%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200204	10.85	11.98	10.85	11.8	-2.16%	3.42%	-31.83%	75266	0.8591	33.77	11.41	-31.31%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200203	12.06	12.06	12.06	12.06	-10%	0%	-30.33%	5083	0.0613	2.41	12.06	-27.39%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200123	13.82	14.11	13.31	13.4	-3.39%	-2.33%	-22.59%	44824	0.6148	24.17	13.72	-17.4%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200122	13.85	13.96	13.34	13.87	-1.42%	1.31%	-19.87%	38770	0.5308	20.87	13.69	-17.58%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200121	14.33	14.41	14.01	14.07	-1.88%	-0.21%	-18.72%	40370	0.5694	22.38	14.1	-15.11%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200120	14.57	14.63	14.31	14.34	-1.58%	-0.55%	-17.16%	39298	0.5667	22.28	14.42	-13.18%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200117	14.98	15.01	14.51	14.57	-3.25%	-1.15%	-15.83%	48685	0.7174	28.2	14.74	-11.26%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200116	14.86	15.33	14.86	15.06	0.87%	-0.4%	-13%	32525	0.4918	19.33	15.12	-8.97%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200115	15.2	15.2	14.89	14.93	-2.23%	-0.4%	-13.75%	39348	0.5899	23.19	14.99	-9.75%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200114	15.5	15.54	15.27	15.27	-1.48%	-0.59%	-11.79%	46626	0.7164	28.16	15.36	-7.53%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200113	15.66	15.85	15.4	15.5	-0.83%	-0.64%	-10.46%	80147	1.25	49.14	15.6	-6.08%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200110	15.05	15.64	15	15.63	4.27%	1.49%	-9.71%	113115	1.7418	68.47	15.4	-7.28%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200109	14.89	15	14.89	14.99	0.74%	0.27%	-13.4%	37383	0.559	21.97	14.95	-9.99%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200108	14.92	15.05	14.85	14.88	-0.4%	-0.4%	-14.04%	50085	0.7483	29.42	14.94	-10.05%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200107	14.85	15.07	14.85	14.94	0.95%	-0.13%	-13.69%	63650	0.9519	37.42	14.96	-9.93%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200106	15.1	15.19	14.79	14.8	-3.65%	-0.87%	-14.5%	116260	1.7362	68.25	14.93	-10.11%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200103	16.07	16.16	15.36	15.36	-4.77%	-2.23%	-11.27%	133204	2.093	82.27	15.71	-5.42%	16.77	0%	16.82	0%	17.31	0%	0.15%
20200102	16.31	16.63	15.92	16.13	-1.1%	-0.55%	-6.82%	170574	2.7661	108.73	16.22	-2.35%	16.77	0%	16.82	0%	17.31	0%	0.15%